SolarEdge Technologies Inc., güneş enerjisi optimizasyonu ve fotovoltaik izleme çözümleri sunan bir şirkettir 12.
Şirketin faaliyetleri şunlardır:
Optimizatörler, inverterler, izleme ekipmanları, araçlar ve aksesuarlar gibi ürünlerin tasarımı, geliştirilmesi ve üretimi 14.
Konut, ticari ve büyük ölçekli güneş PV kurulumları için sistem entegrasyonu ve destek hizmetleri 24.
Bulut tabanlı izleme platformu ve akıllı enerji yönetim yazılımı sağlanması 34.
SolarEdge Technologies, dünya çapında müşterilere hizmet vermektedir 1.
4 kaynak
SEDG hisseleri hangi borsada işlem görüyor?
SEDG hisseleri NASDAQ borsasında işlem görmektedir 14.
2 kaynak
SolarEdge Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?
SolarEdge Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Kazanç Raporları ve Finansal Sonuçlar: Şirketin çeyrek dönem kazanç raporları, finansal sağlığı hakkında bilgi verir ve hisse fiyatı hareketlerini etkileyebilir 12.
Gelir ve Pazar Payı: 2025 yılının birinci çeyreğinde 219,5 milyon dolar kazanç ve %12'lik gelir artışı gibi finansal performans göstergeleri incelenebilir 1.
Rekabet ve İnovasyon: Enphase Energy ve SMA Solar Technology gibi rakiplerle karşılaştırma yaparak, şirketin teknolojik yenilikleri ve pazar konumu değerlendirilebilir 1.
Makroekonomik Faktörler: Ticaret politikaları ve düzenleyici ortam gibi dış etkenler, şirketin piyasa potansiyelini etkileyebilir 1.
Finansal Rasyonlar: Borç/özkaynak oranı, cari oran, nakit akışı gibi rasyonlar, şirketin finansal istikrarını ve risk durumunu analiz etmek için kullanılabilir 34.
Bu analizlerde, CoinUnited.io gibi platformlar, daha düşük ticaret ücretleri ve gelişmiş analitik araçlar sunarak yatırımcılara yardımcı olabilir 1.
4 kaynak
SolarEdge Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?
SolarEdge Technologies Inc. (SEDG) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları ve Finansal Sonuçlar: Çeyrek dönem kazanç raporları, şirketin finansal sağlığı hakkında bilgi verir ve hisse fiyatında önemli dalgalanmalara yol açabilir 1.
Sektör Trendleri ve İnovasyon: Şirketin geliştirdiği yeni ürünler ve inovasyona olan bağlılığı, piyasa konumunu ve yatırımcı duyarlılığını etkiler 12.
Makroekonomik Göstergeler: Ticaret politikaları, düzenleyici ortam ve jeopolitik faktörler gibi makroekonomik unsurlar, SEDG'nin piyasa potansiyelini etkiler 12.
Rekabet: Enphase Energy ve Tesla gibi şirketlerden gelen rekabet, SEDG'nin pazar payını ve hisse fiyatını olumsuz etkileyebilir 12.
Piyasa Dalgalılığı: Genel piyasa koşulları ve yatırımcı güveni, SEDG hisselerinin fiyatını etkileyen önemli bir faktördür 3.
3 kaynak
SolarEdge Technologies Inc. hisselerinin adil değeri nasıl belirlenir?
SolarEdge Technologies Inc. (SEDG) hisselerinin adil değeri, Discounted Cash Flow (DCF) analizi gibi yöntemlerle belirlenir 25. Bu analiz, şirketin beklenen gelecekteki nakit akışlarına dayanarak hissenin içsel değerini hesaplar 2.
Diğer değerlendirme kriterleri şunlardır:
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının kazançlara göre değerlendirilmesini sağlar 2.
{"6a8s0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEDG%26ncrnd%3D36604","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4943167881781886040","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781886053729955-12618434954641405197-balancer-l7leveler-kubr-yp-klg-204-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEDG\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6a8s1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6a8s2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6a8s3":{"state":{"currencyProps":{"fromName":"SEDG","timeInfo":" · 18.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEDG","content":{"label":"SolarEdge Technologies Inc.","countryCode":"SE"},"countryCode":"SE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":58.15,"multiplierFormatted":"58,15","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"110426","open":"54.47","close":"54.65","value":"54.65","low":"54.47","high":"54.77","ts":"1781726100"},{"volume":"17914","open":"54.42","close":"53.99","value":"53.99","low":"53.81","high":"54.59","ts":"1781789400"},{"volume":"11787","open":"53.33","close":"53.18","value":"53.18","low":"53.13","high":"53.51","ts":"1781789700"},{"volume":"13948","open":"53.18","close":"52.69","value":"52.69","low":"52.63","high":"53.18","ts":"1781790000"},{"volume":"11862","open":"53.03","close":"53.71","value":"53.71","low":"52.73","high":"53.71","ts":"1781790300"},{"volume":"2770","open":"53.35","close":"53.31","value":"53.31","low":"53.09","high":"53.48","ts":"1781790600"},{"volume":"23036","open":"54.51","close":"54.52","value":"54.52","low":"54.4","high":"54.77","ts":"1781790900"},{"volume":"4063","open":"54.35","close":"54.62","value":"54.62","low":"54.35","high":"54.62","ts":"1781791200"},{"volume":"4433","open":"54.54","close":"54.29","value":"54.29","low":"54.22","high":"54.54","ts":"1781791500"},{"volume":"2576","open":"54.02","close":"54.13","value":"54.13","low":"54.02","high":"54.13","ts":"1781791800"},{"volume":"4243","open":"54.55","close":"54.6","value":"54.6","low":"54.47","high":"54.6","ts":"1781792100"},{"volume":"31119","open":"54.41","close":"54.24","value":"54.24","low":"54.18","high":"54.82","ts":"1781792400"},{"volume":"4945","open":"54.67","close":"54.51","value":"54.51","low":"54.21","high":"54.67","ts":"1781792700"},{"volume":"158","open":"54.33","close":"54.33","value":"54.33","low":"54.33","high":"54.33","ts":"1781793000"},{"volume":"8344","open":"55.14","close":"54.98","value":"54.98","low":"54.88","high":"55.2","ts":"1781793300"},{"volume":"2900","open":"54.68","close":"54.81","value":"54.81","low":"54.68","high":"54.81","ts":"1781793600"},{"volume":"6601","open":"55.48","close":"55.76","value":"55.76","low":"55.35","high":"55.77","ts":"1781793900"},{"volume":"35046","open":"55.25","close":"55.28","value":"55.28","low":"55.11","high":"55.31","ts":"1781794200"},{"volume":"2482","open":"55.81","close":"55.63","value":"55.63","low":"55.62","high":"55.81","ts":"1781794500"},{"volume":"3334","open":"56.03","close":"56.06","value":"56.06","low":"56.02","high":"56.16","ts":"1781794800"},{"volume":"8824","open":"56.3","close":"55.87","value":"55.87","low":"55.87","high":"56.3","ts":"1781795100"},{"volume":"3910","open":"55.72","close":"55.51","value":"55.51","low":"55.51","high":"55.72","ts":"1781795400"},{"volume":"4830","open":"55.7","close":"55.49","value":"55.49","low":"55.46","high":"55.78","ts":"1781795700"},{"volume":"1835","open":"55.8","close":"55.81","value":"55.81","low":"55.8","high":"55.85","ts":"1781796000"},{"volume":"26940","open":"56.51","close":"56.67","value":"56.67","low":"56.41","high":"56.73","ts":"1781796300"},{"volume":"18540","open":"57.1","close":"57.17","value":"57.17","low":"57.09","high":"57.32","ts":"1781796600"},{"volume":"2509","open":"56.77","close":"56.79","value":"56.79","low":"56.63","high":"56.81","ts":"1781796900"},{"volume":"4202","open":"56.68","close":"56.64","value":"56.64","low":"56.5","high":"56.69","ts":"1781797200"},{"volume":"4473","open":"56.6","close":"56.68","value":"56.68","low":"56.6","high":"56.69","ts":"1781797500"},{"volume":"4493","open":"57.65","close":"57.75","value":"57.75","low":"57.36","high":"57.75","ts":"1781797800"},{"volume":"4551","open":"57.26","close":"57.27","value":"57.27","low":"57.24","high":"57.27","ts":"1781798100"},{"volume":"5555","open":"57.67","close":"57.55","value":"57.55","low":"57.55","high":"57.7","ts":"1781798400"},{"volume":"240","open":"57.58","close":"57.58","value":"57.58","low":"57.58","high":"57.58","ts":"1781798700"},{"volume":"7322","open":"57.45","close":"57.29","value":"57.29","low":"57.29","high":"57.47","ts":"1781799000"},{"volume":"475","open":"57.28","close":"57.27","value":"57.27","low":"57.27","high":"57.28","ts":"1781799300"},{"volume":"413","open":"57.17","close":"57.15","value":"57.15","low":"57.15","high":"57.17","ts":"1781799600"},{"volume":"3007","open":"57.34","close":"57.44","value":"57.44","low":"57.34","high":"57.47","ts":"1781799900"},{"volume":"1524","open":"57.2","close":"57.18","value":"57.18","low":"57.15","high":"57.2","ts":"1781800200"},{"volume":"4427","open":"57.38","close":"57.24","value":"57.24","low":"57.24","high":"57.38","ts":"1781800500"},{"volume":"1712","open":"57.49","close":"57.46","value":"57.46","low":"57.46","high":"57.49","ts":"1781800800"},{"volume":"4733","open":"57.7","close":"57.67","value":"57.67","low":"57.67","high":"57.75","ts":"1781801100"},{"volume":"1910","open":"57.55","close":"57.54","value":"57.54","low":"57.5","high":"57.58","ts":"1781801400"},{"volume":"5955","open":"57.81","close":"57.88","value":"57.88","low":"57.81","high":"57.88","ts":"1781801700"},{"volume":"4108","open":"58.37","close":"58.32","value":"58.32","low":"58.32","high":"58.38","ts":"1781802000"},{"volume":"15904","open":"58.78","close":"59","value":"59","low":"58.78","high":"59.1","ts":"1781802300"},{"volume":"4681","open":"59.15","close":"59.15","value":"59.15","low":"59.15","high":"59.2","ts":"1781802600"},{"volume":"5205","open":"59.13","close":"59.18","value":"59.18","low":"59.05","high":"59.18","ts":"1781802900"},{"volume":"4993","open":"58.92","close":"58.79","value":"58.79","low":"58.7","high":"58.92","ts":"1781803200"},{"volume":"7346","open":"58.74","close":"58.68","value":"58.68","low":"58.58","high":"58.79","ts":"1781803500"},{"volume":"3628","open":"58.53","close":"58.59","value":"58.59","low":"58.47","high":"58.59","ts":"1781803800"},{"volume":"2175","open":"58.33","close":"58.3","value":"58.3","low":"58.3","high":"58.53","ts":"1781804100"},{"volume":"599","open":"58.42","close":"58.5","value":"58.5","low":"58.42","high":"58.5","ts":"1781804400"},{"volume":"792","open":"58.55","close":"58.64","value":"58.64","low":"58.55","high":"58.64","ts":"1781804700"},{"volume":"1206","open":"58.53","close":"58.58","value":"58.58","low":"58.53","high":"58.59","ts":"1781805000"},{"volume":"1104","open":"58.45","close":"58.36","value":"58.36","low":"58.36","high":"58.45","ts":"1781805300"},{"volume":"2394","open":"57.92","close":"57.91","value":"57.91","low":"57.91","high":"58.03","ts":"1781805600"},{"volume":"1726","open":"58.16","close":"58.22","value":"58.22","low":"58.16","high":"58.22","ts":"1781805900"},{"volume":"1989","open":"58.26","close":"58.23","value":"58.23","low":"58.23","high":"58.34","ts":"1781806200"},{"volume":"44","open":"58.17","close":"58.22","value":"58.22","low":"58.17","high":"58.22","ts":"1781806500"},{"volume":"2669","open":"58.49","close":"58.43","value":"58.43","low":"58.42","high":"58.5","ts":"1781806800"},{"volume":"3639","open":"58.47","close":"58.38","value":"58.38","low":"58.29","high":"58.49","ts":"1781807100"},{"volume":"4232","open":"58.03","close":"58.04","value":"58.04","low":"57.94","high":"58.04","ts":"1781807400"},{"volume":"232","open":"57.99","close":"57.99","value":"57.99","low":"57.99","high":"57.99","ts":"1781807700"},{"volume":"2569","open":"57.81","close":"57.82","value":"57.82","low":"57.72","high":"57.82","ts":"1781808000"},{"volume":"1764","open":"57.99","close":"57.99","value":"57.99","low":"57.91","high":"58.04","ts":"1781808300"},{"volume":"835","open":"58.07","close":"57.98","value":"57.98","low":"57.98","high":"58.07","ts":"1781808600"},{"volume":"808","open":"57.82","close":"57.78","value":"57.78","low":"57.78","high":"57.82","ts":"1781808900"},{"volume":"3124","open":"57.24","close":"57.23","value":"57.23","low":"57.23","high":"57.36","ts":"1781809200"},{"volume":"1652","open":"57.56","close":"57.53","value":"57.53","low":"57.53","high":"57.56","ts":"1781809500"},{"volume":"1561","open":"57.51","close":"57.44","value":"57.44","low":"57.44","high":"57.53","ts":"1781809800"},{"volume":"1245","open":"57.35","close":"57.38","value":"57.38","low":"57.35","high":"57.4","ts":"1781810100"},{"volume":"7519","open":"57.38","close":"57.29","value":"57.29","low":"57.28","high":"57.46","ts":"1781810400"},{"volume":"1949","open":"57.26","close":"57.21","value":"57.21","low":"57.21","high":"57.38","ts":"1781810700"},{"volume":"3135","open":"57.3","close":"57.26","value":"57.26","low":"57.26","high":"57.34","ts":"1781811000"},{"volume":"11273","open":"57.22","close":"57.28","value":"57.28","low":"57.22","high":"57.35","ts":"1781811300"},{"volume":"3788","open":"57.38","close":"57.31","value":"57.31","low":"57.27","high":"57.38","ts":"1781811600"},{"volume":"2572","open":"57.65","close":"57.67","value":"57.67","low":"57.63","high":"57.67","ts":"1781811900"},{"volume":"86252","open":"57.62","close":"57.57","value":"57.57","low":"57.21","high":"57.92","ts":"1781812200"},{"volume":"273316","open":"57.54","close":"58.15","value":"58.15","low":"57.45","high":"58.15","ts":"1781812500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"111275","open":"58.35","close":"58.46","value":"58.46","low":"58.34","high":"58.52","ts":"1781204400"},{"volume":"849","open":"58.95","close":"59.1","value":"59.1","low":"58.78","high":"59.1","ts":"1781269200"},{"volume":"3072","open":"60.6","close":"60.61","value":"60.61","low":"60.6","high":"60.68","ts":"1781272800"},{"volume":"15700","open":"58.63","close":"58.54","value":"58.54","low":"58.35","high":"58.63","ts":"1781276400"},{"volume":"573","open":"59.98","close":"59.98","value":"59.98","low":"59.98","high":"59.98","ts":"1781280000"},{"volume":"2476","open":"60.5","close":"60.26","value":"60.26","low":"60.26","high":"60.5","ts":"1781283600"},{"volume":"150638","open":"60.4","close":"60.4","value":"60.4","low":"60.28","high":"61.39","ts":"1781287200"},{"volume":"347071","open":"60.35","close":"60.76","value":"60.76","low":"60.1","high":"61.33","ts":"1781290800"},{"volume":"6626","open":"59.21","close":"59.29","value":"59.29","low":"59.2","high":"59.47","ts":"1781528400"},{"volume":"13098","open":"58.07","close":"58.11","value":"58.11","low":"58.03","high":"58.24","ts":"1781532000"},{"volume":"10637","open":"59.72","close":"59.54","value":"59.54","low":"59.4","high":"59.75","ts":"1781535600"},{"volume":"1807","open":"59.88","close":"59.87","value":"59.87","low":"59.86","high":"59.88","ts":"1781539200"},{"volume":"598","open":"61.08","close":"61.08","value":"61.08","low":"61.08","high":"61.08","ts":"1781542800"},{"volume":"1616","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.3","ts":"1781546400"},{"volume":"46783","open":"60.16","close":"60.21","value":"60.21","low":"60.11","high":"60.24","ts":"1781550000"},{"volume":"2622","open":"61.74","close":"61.88","value":"61.88","low":"61.67","high":"61.88","ts":"1781614800"},{"volume":"4580","open":"58.04","close":"57.81","value":"57.81","low":"57.81","high":"58.05","ts":"1781618400"},{"volume":"476","open":"58.17","close":"58.12","value":"58.12","low":"58.12","high":"58.31","ts":"1781622000"},{"volume":"56","open":"58.27","close":"58.27","value":"58.27","low":"58.27","high":"58.27","ts":"1781625600"},{"volume":"746","open":"58.63","close":"58.63","value":"58.63","low":"58.63","high":"58.63","ts":"1781629200"},{"volume":"864","open":"58.16","close":"58.16","value":"58.16","low":"58.16","high":"58.18","ts":"1781632800"},{"volume":"48988","open":"57.13","close":"57.19","value":"57.19","low":"57.09","high":"57.21","ts":"1781636400"},{"volume":"3676","open":"56.76","close":"56.9","value":"56.9","low":"56.7","high":"56.9","ts":"1781701200"},{"volume":"1373","open":"55.87","close":"55.87","value":"55.87","low":"55.87","high":"55.87","ts":"1781704800"},{"volume":"4230","open":"57.12","close":"57.1","value":"57.1","low":"57.04","high":"57.15","ts":"1781708400"},{"volume":"2418","open":"57.97","close":"58.11","value":"58.11","low":"57.97","high":"58.13","ts":"1781712000"},{"volume":"9767","open":"58.59","close":"58.52","value":"58.52","low":"58.32","high":"58.69","ts":"1781715600"},{"volume":"8984","open":"57.38","close":"57.94","value":"57.94","low":"57.38","high":"57.94","ts":"1781719200"},{"volume":"110426","open":"54.47","close":"54.65","value":"54.65","low":"54.47","high":"54.77","ts":"1781722800"},{"volume":"23036","open":"54.51","close":"54.52","value":"54.52","low":"54.4","high":"54.77","ts":"1781787600"},{"volume":"2482","open":"55.81","close":"55.63","value":"55.63","low":"55.62","high":"55.81","ts":"1781791200"},{"volume":"4551","open":"57.26","close":"57.27","value":"57.27","low":"57.24","high":"57.27","ts":"1781794800"},{"volume":"5955","open":"57.81","close":"57.88","value":"57.88","low":"57.81","high":"57.88","ts":"1781798400"},{"volume":"1104","open":"58.45","close":"58.36","value":"58.36","low":"58.36","high":"58.45","ts":"1781802000"},{"volume":"193874","open":"58.36","close":"57.78","value":"57.78","low":"57.7","high":"58.5","ts":"1781805600"},{"volume":"616995","open":"57.8","close":"58.15","value":"58.15","low":"57.08","high":"58.15","ts":"1781809200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"1681135","open":"60.31","close":"57.19","value":"57.19","low":"56.83","high":"63.25","ts":"1781557200"},{"volume":"2282579","open":"58.21","close":"54.65","value":"54.65","low":"54.4","high":"58.78","ts":"1781643600"},{"volume":"2976450","open":"56.49","close":"58.15","value":"58.15","low":"51.63","high":"59.26","ts":"1781730000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8618841","open":"47.48","close":"51.71","value":"51.71","low":"47.24","high":"53.28","ts":"1773954000"},{"volume":"4356847","open":"50.73","close":"46.76","value":"46.76","low":"46.11","high":"50.95","ts":"1774213200"},{"volume":"2614063","open":"46.26","close":"47.67","value":"47.67","low":"46.01","high":"49.8","ts":"1774299600"},{"volume":"3223053","open":"46.72","close":"51.26","value":"51.26","low":"46.65","high":"52.13","ts":"1774386000"},{"volume":"3289360","open":"50.6","close":"50.28","value":"50.28","low":"49.8","high":"52.96","ts":"1774472400"},{"volume":"2562637","open":"49.48","close":"51.77","value":"51.77","low":"49.25","high":"52.22","ts":"1774558800"},{"volume":"3014618","open":"52.86","close":"47.4","value":"47.4","low":"45.8","high":"52.9","ts":"1774818000"},{"volume":"2684047","open":"48.16","close":"51.08","value":"51.08","low":"47.73","high":"51.92","ts":"1774904400"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"2304231","open":"50.6","close":"48.77","value":"48.77","low":"47.82","high":"52.44","ts":"1775077200"},{"volume":"2711006","open":"48.8","close":"45.09","value":"45.09","low":"44.69","high":"49.3","ts":"1775422800"},{"volume":"4077652","open":"45.64","close":"43.77","value":"43.77","low":"42.13","high":"45.97","ts":"1775509200"},{"volume":"3816808","open":"45.61","close":"43.5","value":"43.5","low":"42.18","high":"46","ts":"1775595600"},{"volume":"3589395","open":"43.52","close":"41.82","value":"41.82","low":"41.26","high":"46.2","ts":"1775682000"},{"volume":"2682144","open":"42.25","close":"41.71","value":"41.71","low":"40.42","high":"42.7","ts":"1775768400"},{"volume":"2180637","open":"42.99","close":"43.18","value":"43.18","low":"42","high":"44.44","ts":"1776027600"},{"volume":"2799883","open":"43.98","close":"42.99","value":"42.99","low":"42.14","high":"45.1","ts":"1776114000"},{"volume":"501090","open":"40.58","close":"37.82","value":"37.82","low":"36.88","high":"41.95","ts":"1776200400"},{"volume":"2710441","open":"38.51","close":"38.91","value":"38.91","low":"37.62","high":"39.38","ts":"1776286800"},{"volume":"3084069","open":"39.43","close":"38.29","value":"38.29","low":"37.38","high":"39.84","ts":"1776373200"},{"volume":"2554949","open":"37.5","close":"39.83","value":"39.83","low":"36.07","high":"39.9","ts":"1776632400"},{"volume":"2505846","open":"40.5","close":"40.57","value":"40.57","low":"40.11","high":"42.62","ts":"1776718800"},{"volume":"2666086","open":"41.55","close":"42.56","value":"42.56","low":"41.17","high":"43.45","ts":"1776805200"},{"volume":"5205373","open":"43.32","close":"47.38","value":"47.38","low":"42.18","high":"48.89","ts":"1776891600"},{"volume":"3038692","open":"47.89","close":"45.78","value":"45.78","low":"44.27","high":"48.2","ts":"1776978000"},{"volume":"3214359","open":"45.94","close":"47.4","value":"47.4","low":"45.71","high":"48.95","ts":"1777237200"},{"volume":"1987761","open":"46.05","close":"44.27","value":"44.27","low":"44.1","high":"47.27","ts":"1777323600"},{"volume":"3833441","open":"44","close":"41.58","value":"41.58","low":"39.37","high":"44.1","ts":"1777410000"},{"volume":"2121901","open":"42.76","close":"42.87","value":"42.87","low":"40.71","high":"43.45","ts":"1777496400"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2766065","open":"43.08","close":"41.54","value":"41.54","low":"40.15","high":"43.88","ts":"1777842000"},{"volume":"4548844","open":"42.85","close":"44.63","value":"44.63","low":"41.62","high":"45","ts":"1777928400"},{"volume":"8430904","open":"40.81","close":"40.6","value":"40.6","low":"37.84","high":"42.07","ts":"1778014800"},{"volume":"4292708","open":"40.82","close":"38.63","value":"38.63","low":"37.55","high":"40.97","ts":"1778101200"},{"volume":"3553706","open":"39.06","close":"41.3","value":"41.3","low":"38.68","high":"41.64","ts":"1778187600"},{"volume":"1991493","open":"41.55","close":"41.71","value":"41.71","low":"41.12","high":"42.82","ts":"1778446800"},{"volume":"1848848","open":"40.83","close":"40.42","value":"40.42","low":"38.51","high":"41.22","ts":"1778533200"},{"volume":"3695813","open":"41.35","close":"42.77","value":"42.77","low":"39.76","high":"44.2","ts":"1778619600"},{"volume":"5503268","open":"42.59","close":"50.2","value":"50.2","low":"41.68","high":"50.46","ts":"1778706000"},{"volume":"13677763","open":"48.31","close":"61.72","value":"61.72","low":"47.5","high":"63.53","ts":"1778792400"},{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"1681135","open":"60.31","close":"57.19","value":"57.19","low":"56.83","high":"63.25","ts":"1781557200"},{"volume":"2282579","open":"58.21","close":"54.65","value":"54.65","low":"54.4","high":"58.78","ts":"1781643600"},{"volume":"2976450","open":"56.49","close":"58.15","value":"58.15","low":"51.63","high":"59.26","ts":"1781730000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2857671","open":"28.53","close":"29.04","value":"29.04","low":"28.26","high":"29.35","ts":"1766091600"},{"volume":"3593572","open":"29.65","close":"30.93","value":"30.93","low":"29.5","high":"31.94","ts":"1766350800"},{"volume":"4160592","open":"30.49","close":"30.51","value":"30.51","low":"30.01","high":"30.9","ts":"1766437200"},{"volume":"771933","open":"30.55","close":"30.74","value":"30.74","low":"30.4","high":"31.6","ts":"1766523600"},{"volume":"770399","open":"30.53","close":"30.43","value":"30.43","low":"30.03","high":"30.82","ts":"1766696400"},{"volume":"2937883","open":"29.9","close":"29.19","value":"29.19","low":"28.93","high":"30.93","ts":"1766955600"},{"volume":"1011437","open":"29.33","close":"29.04","value":"29.04","low":"28.93","high":"29.86","ts":"1767042000"},{"volume":"1738036","open":"29.02","close":"28.85","value":"28.85","low":"28.48","high":"29.37","ts":"1767128400"},{"volume":"2477350","open":"30.05","close":"31.34","value":"31.34","low":"29.99","high":"31.83","ts":"1767301200"},{"volume":"4969545","open":"32.44","close":"31.24","value":"31.24","low":"30.74","high":"33.33","ts":"1767560400"},{"volume":"3348001","open":"31.82","close":"30.76","value":"30.76","low":"30.32","high":"32.24","ts":"1767646800"},{"volume":"3288377","open":"30.6","close":"30.52","value":"30.52","low":"30.01","high":"31.56","ts":"1767733200"},{"volume":"2157549","open":"30","close":"30.23","value":"30.23","low":"30","high":"31.78","ts":"1767819600"},{"volume":"3705854","open":"31.99","close":"32.9","value":"32.9","low":"31.14","high":"33.9","ts":"1767906000"},{"volume":"4331549","open":"32.97","close":"35.32","value":"35.32","low":"32.59","high":"36.86","ts":"1768165200"},{"volume":"2738315","open":"35.82","close":"34.34","value":"34.34","low":"33.21","high":"35.82","ts":"1768251600"},{"volume":"1386881","open":"34.64","close":"34.78","value":"34.78","low":"33.61","high":"34.96","ts":"1768338000"},{"volume":"1368607","open":"35.24","close":"33.85","value":"33.85","low":"33.73","high":"35.45","ts":"1768424400"},{"volume":"1298944","open":"33.65","close":"33.92","value":"33.92","low":"32.51","high":"34.59","ts":"1768510800"},{"volume":"1999059","open":"32.96","close":"32.52","value":"32.52","low":"31.73","high":"33.49","ts":"1768856400"},{"volume":"1847132","open":"32.29","close":"33.44","value":"33.44","low":"31.55","high":"33.49","ts":"1768942800"},{"volume":"1874789","open":"34.42","close":"34.51","value":"34.51","low":"34.02","high":"35.6","ts":"1769029200"},{"volume":"1684536","open":"35.32","close":"34.6","value":"34.6","low":"34.42","high":"36","ts":"1769115600"},{"volume":"1122704","open":"34.2","close":"34.43","value":"34.43","low":"33.68","high":"35.34","ts":"1769374800"},{"volume":"2031713","open":"34.99","close":"34.79","value":"34.79","low":"33.8","high":"36.2","ts":"1769461200"},{"volume":"1102701","open":"35.5","close":"35.8","value":"35.8","low":"34.76","high":"36.56","ts":"1769547600"},{"volume":"2532119","open":"35.71","close":"34.09","value":"34.09","low":"32.63","high":"35.79","ts":"1769634000"},{"volume":"1970385","open":"33.22","close":"31","value":"31","low":"30.76","high":"34.04","ts":"1769720400"},{"volume":"1818363","open":"30.99","close":"30.65","value":"30.65","low":"29.77","high":"31.39","ts":"1769979600"},{"volume":"2655840","open":"31.23","close":"30.99","value":"30.99","low":"29.43","high":"32.31","ts":"1770066000"},{"volume":"7588715","open":"34.18","close":"35.04","value":"35.04","low":"32.51","high":"37.37","ts":"1770152400"},{"volume":"2821089","open":"33.79","close":"33.28","value":"33.28","low":"32.02","high":"34.49","ts":"1770238800"},{"volume":"2372816","open":"34.1","close":"35.9","value":"35.9","low":"34.1","high":"36.51","ts":"1770325200"},{"volume":"3496256","open":"35.95","close":"36.81","value":"36.81","low":"35.14","high":"37.11","ts":"1770584400"},{"volume":"1881746","open":"36.65","close":"36.81","value":"36.81","low":"35.62","high":"37.83","ts":"1770670800"},{"volume":"3543139","open":"37.65","close":"36.33","value":"36.33","low":"34.51","high":"37.84","ts":"1770757200"},{"volume":"2338554","open":"36.36","close":"34.41","value":"34.41","low":"33.51","high":"36.53","ts":"1770843600"},{"volume":"1296088","open":"34.92","close":"35.54","value":"35.54","low":"33.98","high":"36.08","ts":"1770930000"},{"volume":"8184934","open":"35.84","close":"37.16","value":"37.16","low":"34.15","high":"37.61","ts":"1771275600"},{"volume":"23627824","open":"40.31","close":"35.12","value":"35.12","low":"33.66","high":"40.31","ts":"1771362000"},{"volume":"4045652","open":"33.8","close":"34.97","value":"34.97","low":"32.19","high":"35.09","ts":"1771448400"},{"volume":"8548671","open":"34.96","close":"37.88","value":"37.88","low":"34.96","high":"39.7","ts":"1771534800"},{"volume":"11448678","open":"37.31","close":"39.4","value":"39.4","low":"36.91","high":"39.84","ts":"1771794000"},{"volume":"10730987","open":"39.24","close":"43.05","value":"43.05","low":"39.16","high":"43.28","ts":"1771880400"},{"volume":"5128546","open":"43.17","close":"42.43","value":"42.43","low":"42.36","high":"44.43","ts":"1771966800"},{"volume":"7368647","open":"40.73","close":"40.38","value":"40.38","low":"39.45","high":"42.35","ts":"1772053200"},{"volume":"17408356","open":"39","close":"35.41","value":"35.41","low":"33.96","high":"39.2","ts":"1772139600"},{"volume":"19573136","open":"35.5","close":"40.59","value":"40.59","low":"35.01","high":"41.12","ts":"1772398800"},{"volume":"2896232","open":"38.88","close":"37.72","value":"37.72","low":"37.56","high":"39.69","ts":"1772485200"},{"volume":"1481739","open":"38.26","close":"37.99","value":"37.99","low":"37.07","high":"39.09","ts":"1772571600"},{"volume":"2931625","open":"36.55","close":"35.22","value":"35.22","low":"34.5","high":"36.8","ts":"1772658000"},{"volume":"1991494","open":"34","close":"33.41","value":"33.41","low":"33.13","high":"35.08","ts":"1772744400"},{"volume":"3030616","open":"32.76","close":"34.64","value":"34.64","low":"31.5","high":"34.74","ts":"1773003600"},{"volume":"3996898","open":"35.87","close":"38.17","value":"38.17","low":"35.51","high":"38.27","ts":"1773090000"},{"volume":"4073719","open":"36.4","close":"36.1","value":"36.1","low":"35.6","high":"38.93","ts":"1773176400"},{"volume":"1509597","open":"35.36","close":"35.21","value":"35.21","low":"34.78","high":"36.17","ts":"1773262800"},{"volume":"1841749","open":"35.57","close":"37.44","value":"37.44","low":"35.57","high":"38.08","ts":"1773349200"},{"volume":"13555912","open":"38.18","close":"40.72","value":"40.72","low":"38.18","high":"40.92","ts":"1773608400"},{"volume":"5514330","open":"41.24","close":"42.89","value":"42.89","low":"40.8","high":"42.9","ts":"1773694800"},{"volume":"8112230","open":"42.5","close":"44.82","value":"44.82","low":"42.4","high":"45.42","ts":"1773781200"},{"volume":"5373695","open":"43.27","close":"45.77","value":"45.77","low":"43.05","high":"46.67","ts":"1773867600"},{"volume":"8618841","open":"47.48","close":"51.71","value":"51.71","low":"47.24","high":"53.28","ts":"1773954000"},{"volume":"4356847","open":"50.73","close":"46.76","value":"46.76","low":"46.11","high":"50.95","ts":"1774213200"},{"volume":"2614063","open":"46.26","close":"47.67","value":"47.67","low":"46.01","high":"49.8","ts":"1774299600"},{"volume":"3223053","open":"46.72","close":"51.26","value":"51.26","low":"46.65","high":"52.13","ts":"1774386000"},{"volume":"3289360","open":"50.6","close":"50.28","value":"50.28","low":"49.8","high":"52.96","ts":"1774472400"},{"volume":"2562637","open":"49.48","close":"51.77","value":"51.77","low":"49.25","high":"52.22","ts":"1774558800"},{"volume":"3014618","open":"52.86","close":"47.4","value":"47.4","low":"45.8","high":"52.9","ts":"1774818000"},{"volume":"2684047","open":"48.16","close":"51.08","value":"51.08","low":"47.73","high":"51.92","ts":"1774904400"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"2304231","open":"50.6","close":"48.77","value":"48.77","low":"47.82","high":"52.44","ts":"1775077200"},{"volume":"2711006","open":"48.8","close":"45.09","value":"45.09","low":"44.69","high":"49.3","ts":"1775422800"},{"volume":"4077652","open":"45.64","close":"43.77","value":"43.77","low":"42.13","high":"45.97","ts":"1775509200"},{"volume":"3816808","open":"45.61","close":"43.5","value":"43.5","low":"42.18","high":"46","ts":"1775595600"},{"volume":"3589395","open":"43.52","close":"41.82","value":"41.82","low":"41.26","high":"46.2","ts":"1775682000"},{"volume":"2682144","open":"42.25","close":"41.71","value":"41.71","low":"40.42","high":"42.7","ts":"1775768400"},{"volume":"2180637","open":"42.99","close":"43.18","value":"43.18","low":"42","high":"44.44","ts":"1776027600"},{"volume":"2799883","open":"43.98","close":"42.99","value":"42.99","low":"42.14","high":"45.1","ts":"1776114000"},{"volume":"501090","open":"40.58","close":"37.82","value":"37.82","low":"36.88","high":"41.95","ts":"1776200400"},{"volume":"2710441","open":"38.51","close":"38.91","value":"38.91","low":"37.62","high":"39.38","ts":"1776286800"},{"volume":"3084069","open":"39.43","close":"38.29","value":"38.29","low":"37.38","high":"39.84","ts":"1776373200"},{"volume":"2554949","open":"37.5","close":"39.83","value":"39.83","low":"36.07","high":"39.9","ts":"1776632400"},{"volume":"2505846","open":"40.5","close":"40.57","value":"40.57","low":"40.11","high":"42.62","ts":"1776718800"},{"volume":"2666086","open":"41.55","close":"42.56","value":"42.56","low":"41.17","high":"43.45","ts":"1776805200"},{"volume":"5205373","open":"43.32","close":"47.38","value":"47.38","low":"42.18","high":"48.89","ts":"1776891600"},{"volume":"3038692","open":"47.89","close":"45.78","value":"45.78","low":"44.27","high":"48.2","ts":"1776978000"},{"volume":"3214359","open":"45.94","close":"47.4","value":"47.4","low":"45.71","high":"48.95","ts":"1777237200"},{"volume":"1987761","open":"46.05","close":"44.27","value":"44.27","low":"44.1","high":"47.27","ts":"1777323600"},{"volume":"3833441","open":"44","close":"41.58","value":"41.58","low":"39.37","high":"44.1","ts":"1777410000"},{"volume":"2121901","open":"42.76","close":"42.87","value":"42.87","low":"40.71","high":"43.45","ts":"1777496400"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2766065","open":"43.08","close":"41.54","value":"41.54","low":"40.15","high":"43.88","ts":"1777842000"},{"volume":"4548844","open":"42.85","close":"44.63","value":"44.63","low":"41.62","high":"45","ts":"1777928400"},{"volume":"8430904","open":"40.81","close":"40.6","value":"40.6","low":"37.84","high":"42.07","ts":"1778014800"},{"volume":"4292708","open":"40.82","close":"38.63","value":"38.63","low":"37.55","high":"40.97","ts":"1778101200"},{"volume":"3553706","open":"39.06","close":"41.3","value":"41.3","low":"38.68","high":"41.64","ts":"1778187600"},{"volume":"1991493","open":"41.55","close":"41.71","value":"41.71","low":"41.12","high":"42.82","ts":"1778446800"},{"volume":"1848848","open":"40.83","close":"40.42","value":"40.42","low":"38.51","high":"41.22","ts":"1778533200"},{"volume":"3695813","open":"41.35","close":"42.77","value":"42.77","low":"39.76","high":"44.2","ts":"1778619600"},{"volume":"5503268","open":"42.59","close":"50.2","value":"50.2","low":"41.68","high":"50.46","ts":"1778706000"},{"volume":"13677763","open":"48.31","close":"61.72","value":"61.72","low":"47.5","high":"63.53","ts":"1778792400"},{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"1681135","open":"60.31","close":"57.19","value":"57.19","low":"56.83","high":"63.25","ts":"1781557200"},{"volume":"2282579","open":"58.21","close":"54.65","value":"54.65","low":"54.4","high":"58.78","ts":"1781643600"},{"volume":"2976450","open":"56.49","close":"58.15","value":"58.15","low":"51.63","high":"59.26","ts":"1781730000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12703590","open":"16.16","close":"16.98","value":"16.98","low":"16.06","high":"17.67","ts":"1750194000"},{"volume":"5211461","open":"17.13","close":"16.5","value":"16.5","low":"16.5","high":"17.81","ts":"1750366800"},{"volume":"4113038","open":"16.35","close":"16.05","value":"16.05","low":"15.75","high":"17.14","ts":"1750626000"},{"volume":"8985707","open":"16.37","close":"18.91","value":"18.91","low":"16.16","high":"19.33","ts":"1750712400"},{"volume":"5133034","open":"18.6","close":"19.08","value":"19.08","low":"18.2","high":"19.72","ts":"1750798800"},{"volume":"6815618","open":"20.18","close":"20.07","value":"20.07","low":"19.13","high":"21.22","ts":"1750885200"},{"volume":"3092076","open":"20.29","close":"19.81","value":"19.81","low":"19.09","high":"20.33","ts":"1750971600"},{"volume":"5874350","open":"20.16","close":"20.38","value":"20.38","low":"19.73","high":"21.57","ts":"1751230800"},{"volume":"7660763","open":"20.49","close":"21.87","value":"21.87","low":"19.78","high":"22.8","ts":"1751317200"},{"volume":"5423949","open":"22.03","close":"23.6","value":"23.6","low":"21.96","high":"23.82","ts":"1751403600"},{"volume":"546547","open":"24.08","close":"27.5","value":"27.5","low":"24.08","high":"27.61","ts":"1751490000"},{"volume":"5829249","open":"26.76","close":"26.44","value":"26.44","low":"26.2","high":"27.44","ts":"1751835600"},{"volume":"6509588","open":"24.7","close":"26.16","value":"26.16","low":"23.89","high":"26.28","ts":"1751922000"},{"volume":"4270977","open":"25.49","close":"27.08","value":"27.08","low":"25.21","high":"27.59","ts":"1752008400"},{"volume":"2835389","open":"27.08","close":"27.57","value":"27.57","low":"26.68","high":"28.06","ts":"1752094800"},{"volume":"3096677","open":"27.33","close":"25.62","value":"25.62","low":"25.21","high":"27.63","ts":"1752181200"},{"volume":"3531071","open":"26.66","close":"26.72","value":"26.72","low":"25.79","high":"27.25","ts":"1752440400"},{"volume":"4893930","open":"26.73","close":"27.39","value":"27.39","low":"26.57","high":"28.49","ts":"1752526800"},{"volume":"5812248","open":"27.31","close":"24.96","value":"24.96","low":"24.26","high":"27.65","ts":"1752613200"},{"volume":"3254931","open":"25","close":"25.25","value":"25.25","low":"24.57","high":"26.62","ts":"1752699600"},{"volume":"3553434","open":"25.64","close":"26.61","value":"26.61","low":"25.56","high":"27.33","ts":"1752786000"},{"volume":"6729610","open":"27.62","close":"28.82","value":"28.82","low":"27.45","high":"30.09","ts":"1753045200"},{"volume":"8795281","open":"29.19","close":"31.84","value":"31.84","low":"29.08","high":"32.45","ts":"1753131600"},{"volume":"5544293","open":"31.32","close":"29.05","value":"29.05","low":"28.61","high":"31.99","ts":"1753218000"},{"volume":"2965950","open":"29.58","close":"28.47","value":"28.47","low":"27.6","high":"29.58","ts":"1753304400"},{"volume":"3142799","open":"28.88","close":"27.19","value":"27.19","low":"26.72","high":"28.99","ts":"1753390800"},{"volume":"2608843","open":"27.83","close":"27.05","value":"27.05","low":"26.46","high":"28.4","ts":"1753650000"},{"volume":"3692080","open":"27.28","close":"24.96","value":"24.96","low":"24.76","high":"27.28","ts":"1753736400"},{"volume":"7035089","open":"25.38","close":"25.8","value":"25.8","low":"24.45","high":"28.13","ts":"1753822800"},{"volume":"2600009","open":"25.31","close":"25.69","value":"25.69","low":"24.8","high":"26.22","ts":"1753909200"},{"volume":"3315533","open":"25.51","close":"25.55","value":"25.55","low":"24.44","high":"26.36","ts":"1753995600"},{"volume":"2266044","open":"26.11","close":"25.63","value":"25.63","low":"25.47","high":"26.96","ts":"1754254800"},{"volume":"3154998","open":"25.87","close":"26.14","value":"26.14","low":"25.02","high":"26.8","ts":"1754341200"},{"volume":"4490431","open":"25.94","close":"25.82","value":"25.82","low":"25.03","high":"26.15","ts":"1754427600"},{"volume":"9525689","open":"27.52","close":"24.43","value":"24.43","low":"23.01","high":"27.93","ts":"1754514000"},{"volume":"3734112","open":"24.98","close":"24.95","value":"24.95","low":"24.33","high":"26.3","ts":"1754600400"},{"volume":"3117010","open":"25.18","close":"24.93","value":"24.93","low":"24.01","high":"26.33","ts":"1754859600"},{"volume":"2058123","open":"25.2","close":"25.1","value":"25.1","low":"24.3","high":"25.35","ts":"1754946000"},{"volume":"3524681","open":"25.21","close":"26.48","value":"26.48","low":"24.97","high":"26.95","ts":"1755032400"},{"volume":"2914220","open":"25.54","close":"25.7","value":"25.7","low":"24.38","high":"26.05","ts":"1755118800"},{"volume":"13310225","open":"25.71","close":"30.04","value":"30.04","low":"25.13","high":"32.59","ts":"1755205200"},{"volume":"7063048","open":"31.15","close":"31.16","value":"31.16","low":"29.44","high":"33.3","ts":"1755464400"},{"volume":"4822136","open":"31.35","close":"31.99","value":"31.99","low":"30.48","high":"32.72","ts":"1755550800"},{"volume":"3256577","open":"31.4","close":"32.04","value":"32.04","low":"31","high":"32.93","ts":"1755637200"},{"volume":"3851706","open":"31.39","close":"30.18","value":"30.18","low":"29.41","high":"31.44","ts":"1755723600"},{"volume":"4776714","open":"30.61","close":"34.32","value":"34.32","low":"30.01","high":"34.36","ts":"1755810000"},{"volume":"5209335","open":"33.38","close":"31.97","value":"31.97","low":"31.66","high":"34.07","ts":"1756069200"},{"volume":"3077415","open":"32.3","close":"32.26","value":"32.26","low":"31.79","high":"33.76","ts":"1756155600"},{"volume":"2511792","open":"31.93","close":"33.09","value":"33.09","low":"31.88","high":"33.42","ts":"1756242000"},{"volume":"1867595","open":"33.68","close":"33.26","value":"33.26","low":"32.75","high":"34.14","ts":"1756328400"},{"volume":"2852510","open":"33.33","close":"33.85","value":"33.85","low":"33","high":"34.66","ts":"1756414800"},{"volume":"3724758","open":"31.95","close":"31.52","value":"31.52","low":"30.5","high":"32.25","ts":"1756760400"},{"volume":"3515178","open":"31.75","close":"33.21","value":"33.21","low":"31.17","high":"33.96","ts":"1756846800"},{"volume":"3255069","open":"33.07","close":"34.16","value":"34.16","low":"32.2","high":"34.44","ts":"1756933200"},{"volume":"5625045","open":"35.3","close":"34.4","value":"34.4","low":"32.74","high":"35.77","ts":"1757019600"},{"volume":"4645429","open":"34.42","close":"33.45","value":"33.45","low":"31.76","high":"34.54","ts":"1757278800"},{"volume":"6956831","open":"33.74","close":"30.05","value":"30.05","low":"28.54","high":"33.8","ts":"1757365200"},{"volume":"3327684","open":"30.86","close":"29.42","value":"29.42","low":"29.22","high":"31.45","ts":"1757451600"},{"volume":"2948849","open":"29.42","close":"29.48","value":"29.48","low":"29.29","high":"31.05","ts":"1757538000"},{"volume":"2892458","open":"29.3","close":"29","value":"29","low":"28.6","high":"29.77","ts":"1757624400"},{"volume":"3589382","open":"29.45","close":"30.59","value":"30.59","low":"29.14","high":"31","ts":"1757883600"},{"volume":"3825747","open":"30.75","close":"33.12","value":"33.12","low":"30.58","high":"33.2","ts":"1757970000"},{"volume":"5928534","open":"33.19","close":"34.1","value":"34.1","low":"32.88","high":"35.73","ts":"1758056400"},{"volume":"4151487","open":"34.44","close":"34.68","value":"34.68","low":"32.93","high":"34.88","ts":"1758142800"},{"volume":"4682673","open":"34.65","close":"35.43","value":"35.43","low":"33.88","high":"36.58","ts":"1758229200"},{"volume":"4890028","open":"35.5","close":"38.57","value":"38.57","low":"35.25","high":"38.67","ts":"1758488400"},{"volume":"4474958","open":"39","close":"35.91","value":"35.91","low":"35.75","high":"39.07","ts":"1758574800"},{"volume":"3373429","open":"36.5","close":"37.47","value":"37.47","low":"35.85","high":"37.85","ts":"1758661200"},{"volume":"3599437","open":"36.5","close":"37.9","value":"37.9","low":"35.51","high":"37.97","ts":"1758747600"},{"volume":"2885928","open":"37.5","close":"39.44","value":"39.44","low":"36.37","high":"39.58","ts":"1758834000"},{"volume":"2636731","open":"39.91","close":"37.66","value":"37.66","low":"37.64","high":"40.5","ts":"1759093200"},{"volume":"2385730","open":"37.74","close":"36.97","value":"36.97","low":"36.1","high":"37.84","ts":"1759179600"},{"volume":"2884347","open":"37.72","close":"38.64","value":"38.64","low":"37.28","high":"39.44","ts":"1759266000"},{"volume":"1753167","open":"39.18","close":"37.99","value":"37.99","low":"37.7","high":"39.4","ts":"1759352400"},{"volume":"3816257","open":"38.16","close":"36.24","value":"36.24","low":"35.5","high":"39.3","ts":"1759438800"},{"volume":"2475487","open":"36.52","close":"37.12","value":"37.12","low":"36.17","high":"37.89","ts":"1759698000"},{"volume":"2346718","open":"37.15","close":"35.53","value":"35.53","low":"35.48","high":"38.15","ts":"1759784400"},{"volume":"2001886","open":"35.97","close":"35.65","value":"35.65","low":"35.06","high":"36.12","ts":"1759870800"},{"volume":"7205179","open":"35.63","close":"38.56","value":"38.56","low":"35.63","high":"41.89","ts":"1759957200"},{"volume":"5033552","open":"39.4","close":"35.05","value":"35.05","low":"34.22","high":"39.5","ts":"1760043600"},{"volume":"2894500","open":"37.05","close":"36.46","value":"36.46","low":"36.3","high":"38.1","ts":"1760302800"},{"volume":"2651257","open":"35.38","close":"37.78","value":"37.78","low":"34.91","high":"38.36","ts":"1760389200"},{"volume":"3976623","open":"38.55","close":"40.57","value":"40.57","low":"38.22","high":"41.11","ts":"1760475600"},{"volume":"3348146","open":"40.27","close":"40.12","value":"40.12","low":"39.08","high":"41.37","ts":"1760562000"},{"volume":"2814298","open":"39.13","close":"37.03","value":"37.03","low":"36.92","high":"40.07","ts":"1760648400"},{"volume":"3271165","open":"38.23","close":"40.03","value":"40.03","low":"37.8","high":"40.6","ts":"1760907600"},{"volume":"2353044","open":"40.4","close":"38.75","value":"38.75","low":"38.45","high":"40.49","ts":"1760994000"},{"volume":"3176177","open":"38.02","close":"37.47","value":"37.47","low":"35.81","high":"38.83","ts":"1761080400"},{"volume":"2935618","open":"37.92","close":"37.83","value":"37.83","low":"37.05","high":"39.13","ts":"1761166800"},{"volume":"4320569","open":"39.01","close":"39.73","value":"39.73","low":"39","high":"41.73","ts":"1761253200"},{"volume":"2326892","open":"40.65","close":"39.74","value":"39.74","low":"39.04","high":"41","ts":"1761512400"},{"volume":"2557424","open":"39.84","close":"37.82","value":"37.82","low":"37.69","high":"40.19","ts":"1761598800"},{"volume":"4009305","open":"37","close":"36.27","value":"36.27","low":"35.87","high":"38.19","ts":"1761685200"},{"volume":"4903064","open":"36.51","close":"34.34","value":"34.34","low":"34.1","high":"36.73","ts":"1761771600"},{"volume":"3466704","open":"34.7","close":"35.11","value":"35.11","low":"34.53","high":"36.79","ts":"1761858000"},{"volume":"6711562","open":"34.99","close":"32.87","value":"32.87","low":"32.15","high":"34.99","ts":"1762117200"},{"volume":"3609440","open":"31.6","close":"31.84","value":"31.84","low":"31.1","high":"32.68","ts":"1762203600"},{"volume":"15410309","open":"30.5","close":"41.05","value":"41.05","low":"30.26","high":"41.6","ts":"1762290000"},{"volume":"8494429","open":"40.23","close":"38.89","value":"38.89","low":"37.99","high":"41.6","ts":"1762376400"},{"volume":"8260033","open":"37.59","close":"40","value":"40","low":"36.19","high":"40.15","ts":"1762462800"},{"volume":"11497272","open":"41.62","close":"45.4","value":"45.4","low":"41.02","high":"48.6","ts":"1762722000"},{"volume":"5399000","open":"45.5","close":"44.7","value":"44.7","low":"43.04","high":"46.14","ts":"1762808400"},{"volume":"2129578","open":"45.47","close":"42.54","value":"42.54","low":"42.26","high":"45.89","ts":"1762894800"},{"volume":"4098034","open":"42.17","close":"36.41","value":"36.41","low":"35.75","high":"42.71","ts":"1762981200"},{"volume":"3232469","open":"34.81","close":"36.18","value":"36.18","low":"34.33","high":"37.98","ts":"1763067600"},{"volume":"2846100","open":"35.01","close":"34.26","value":"34.26","low":"32.98","high":"35.84","ts":"1763326800"},{"volume":"3666728","open":"34.51","close":"34.8","value":"34.8","low":"33.41","high":"37","ts":"1763413200"},{"volume":"2235479","open":"35.17","close":"33.46","value":"33.46","low":"33.1","high":"36.21","ts":"1763499600"},{"volume":"5851799","open":"34.62","close":"33.08","value":"33.08","low":"32.82","high":"37.07","ts":"1763586000"},{"volume":"4825646","open":"33.32","close":"34.43","value":"34.43","low":"31.66","high":"35.39","ts":"1763672400"},{"volume":"2387493","open":"34.8","close":"34.43","value":"34.43","low":"34.09","high":"36.32","ts":"1763931600"},{"volume":"1667054","open":"34.51","close":"34.99","value":"34.99","low":"33.34","high":"35.97","ts":"1764018000"},{"volume":"1742322","open":"35.05","close":"35.47","value":"35.47","low":"34.26","high":"36.08","ts":"1764104400"},{"volume":"1779165","open":"36","close":"36.52","value":"36.52","low":"35.29","high":"37","ts":"1764277200"},{"volume":"14543242","open":"35.32","close":"32.91","value":"32.91","low":"32.22","high":"35.4","ts":"1764536400"},{"volume":"4590497","open":"33.15","close":"32.65","value":"32.65","low":"32.13","high":"33.6","ts":"1764622800"},{"volume":"4964707","open":"32.49","close":"31.59","value":"31.59","low":"31.09","high":"32.72","ts":"1764709200"},{"volume":"3876252","open":"31.5","close":"31.93","value":"31.93","low":"31.01","high":"32.54","ts":"1764795600"},{"volume":"3676344","open":"31.86","close":"29.6","value":"29.6","low":"29.4","high":"32.29","ts":"1764882000"},{"volume":"6245837","open":"30.43","close":"30.29","value":"30.29","low":"29.74","high":"32.15","ts":"1765227600"},{"volume":"5718027","open":"30.1","close":"31.56","value":"31.56","low":"30.1","high":"32.85","ts":"1765314000"},{"volume":"2595746","open":"31.4","close":"32.03","value":"32.03","low":"30.3","high":"32.3","ts":"1765400400"},{"volume":"4611592","open":"31.77","close":"29.52","value":"29.52","low":"29.14","high":"32.05","ts":"1765486800"},{"volume":"2405920","open":"29.88","close":"28.57","value":"28.57","low":"28.31","high":"30.08","ts":"1765746000"},{"volume":"6099452","open":"29.63","close":"29.47","value":"29.47","low":"28.75","high":"30.68","ts":"1765832400"},{"volume":"5589698","open":"29.9","close":"28.9","value":"28.9","low":"28.6","high":"30.83","ts":"1765918800"},{"volume":"2226938","open":"30.3","close":"28.46","value":"28.46","low":"28.21","high":"30.79","ts":"1766005200"},{"volume":"2857671","open":"28.53","close":"29.04","value":"29.04","low":"28.26","high":"29.35","ts":"1766091600"},{"volume":"3593572","open":"29.65","close":"30.93","value":"30.93","low":"29.5","high":"31.94","ts":"1766350800"},{"volume":"4160592","open":"30.49","close":"30.51","value":"30.51","low":"30.01","high":"30.9","ts":"1766437200"},{"volume":"771933","open":"30.55","close":"30.74","value":"30.74","low":"30.4","high":"31.6","ts":"1766523600"},{"volume":"770399","open":"30.53","close":"30.43","value":"30.43","low":"30.03","high":"30.82","ts":"1766696400"},{"volume":"2937883","open":"29.9","close":"29.19","value":"29.19","low":"28.93","high":"30.93","ts":"1766955600"},{"volume":"1011437","open":"29.33","close":"29.04","value":"29.04","low":"28.93","high":"29.86","ts":"1767042000"},{"volume":"1738036","open":"29.02","close":"28.85","value":"28.85","low":"28.48","high":"29.37","ts":"1767128400"},{"volume":"2477350","open":"30.05","close":"31.34","value":"31.34","low":"29.99","high":"31.83","ts":"1767301200"},{"volume":"4969545","open":"32.44","close":"31.24","value":"31.24","low":"30.74","high":"33.33","ts":"1767560400"},{"volume":"3348001","open":"31.82","close":"30.76","value":"30.76","low":"30.32","high":"32.24","ts":"1767646800"},{"volume":"3288377","open":"30.6","close":"30.52","value":"30.52","low":"30.01","high":"31.56","ts":"1767733200"},{"volume":"2157549","open":"30","close":"30.23","value":"30.23","low":"30","high":"31.78","ts":"1767819600"},{"volume":"3705854","open":"31.99","close":"32.9","value":"32.9","low":"31.14","high":"33.9","ts":"1767906000"},{"volume":"4331549","open":"32.97","close":"35.32","value":"35.32","low":"32.59","high":"36.86","ts":"1768165200"},{"volume":"2738315","open":"35.82","close":"34.34","value":"34.34","low":"33.21","high":"35.82","ts":"1768251600"},{"volume":"1386881","open":"34.64","close":"34.78","value":"34.78","low":"33.61","high":"34.96","ts":"1768338000"},{"volume":"1368607","open":"35.24","close":"33.85","value":"33.85","low":"33.73","high":"35.45","ts":"1768424400"},{"volume":"1298944","open":"33.65","close":"33.92","value":"33.92","low":"32.51","high":"34.59","ts":"1768510800"},{"volume":"1999059","open":"32.96","close":"32.52","value":"32.52","low":"31.73","high":"33.49","ts":"1768856400"},{"volume":"1847132","open":"32.29","close":"33.44","value":"33.44","low":"31.55","high":"33.49","ts":"1768942800"},{"volume":"1874789","open":"34.42","close":"34.51","value":"34.51","low":"34.02","high":"35.6","ts":"1769029200"},{"volume":"1684536","open":"35.32","close":"34.6","value":"34.6","low":"34.42","high":"36","ts":"1769115600"},{"volume":"1122704","open":"34.2","close":"34.43","value":"34.43","low":"33.68","high":"35.34","ts":"1769374800"},{"volume":"2031713","open":"34.99","close":"34.79","value":"34.79","low":"33.8","high":"36.2","ts":"1769461200"},{"volume":"1102701","open":"35.5","close":"35.8","value":"35.8","low":"34.76","high":"36.56","ts":"1769547600"},{"volume":"2532119","open":"35.71","close":"34.09","value":"34.09","low":"32.63","high":"35.79","ts":"1769634000"},{"volume":"1970385","open":"33.22","close":"31","value":"31","low":"30.76","high":"34.04","ts":"1769720400"},{"volume":"1818363","open":"30.99","close":"30.65","value":"30.65","low":"29.77","high":"31.39","ts":"1769979600"},{"volume":"2655840","open":"31.23","close":"30.99","value":"30.99","low":"29.43","high":"32.31","ts":"1770066000"},{"volume":"7588715","open":"34.18","close":"35.04","value":"35.04","low":"32.51","high":"37.37","ts":"1770152400"},{"volume":"2821089","open":"33.79","close":"33.28","value":"33.28","low":"32.02","high":"34.49","ts":"1770238800"},{"volume":"2372816","open":"34.1","close":"35.9","value":"35.9","low":"34.1","high":"36.51","ts":"1770325200"},{"volume":"3496256","open":"35.95","close":"36.81","value":"36.81","low":"35.14","high":"37.11","ts":"1770584400"},{"volume":"1881746","open":"36.65","close":"36.81","value":"36.81","low":"35.62","high":"37.83","ts":"1770670800"},{"volume":"3543139","open":"37.65","close":"36.33","value":"36.33","low":"34.51","high":"37.84","ts":"1770757200"},{"volume":"2338554","open":"36.36","close":"34.41","value":"34.41","low":"33.51","high":"36.53","ts":"1770843600"},{"volume":"1296088","open":"34.92","close":"35.54","value":"35.54","low":"33.98","high":"36.08","ts":"1770930000"},{"volume":"8184934","open":"35.84","close":"37.16","value":"37.16","low":"34.15","high":"37.61","ts":"1771275600"},{"volume":"23627824","open":"40.31","close":"35.12","value":"35.12","low":"33.66","high":"40.31","ts":"1771362000"},{"volume":"4045652","open":"33.8","close":"34.97","value":"34.97","low":"32.19","high":"35.09","ts":"1771448400"},{"volume":"8548671","open":"34.96","close":"37.88","value":"37.88","low":"34.96","high":"39.7","ts":"1771534800"},{"volume":"11448678","open":"37.31","close":"39.4","value":"39.4","low":"36.91","high":"39.84","ts":"1771794000"},{"volume":"10730987","open":"39.24","close":"43.05","value":"43.05","low":"39.16","high":"43.28","ts":"1771880400"},{"volume":"5128546","open":"43.17","close":"42.43","value":"42.43","low":"42.36","high":"44.43","ts":"1771966800"},{"volume":"7368647","open":"40.73","close":"40.38","value":"40.38","low":"39.45","high":"42.35","ts":"1772053200"},{"volume":"17408356","open":"39","close":"35.41","value":"35.41","low":"33.96","high":"39.2","ts":"1772139600"},{"volume":"19573136","open":"35.5","close":"40.59","value":"40.59","low":"35.01","high":"41.12","ts":"1772398800"},{"volume":"2896232","open":"38.88","close":"37.72","value":"37.72","low":"37.56","high":"39.69","ts":"1772485200"},{"volume":"1481739","open":"38.26","close":"37.99","value":"37.99","low":"37.07","high":"39.09","ts":"1772571600"},{"volume":"2931625","open":"36.55","close":"35.22","value":"35.22","low":"34.5","high":"36.8","ts":"1772658000"},{"volume":"1991494","open":"34","close":"33.41","value":"33.41","low":"33.13","high":"35.08","ts":"1772744400"},{"volume":"3030616","open":"32.76","close":"34.64","value":"34.64","low":"31.5","high":"34.74","ts":"1773003600"},{"volume":"3996898","open":"35.87","close":"38.17","value":"38.17","low":"35.51","high":"38.27","ts":"1773090000"},{"volume":"4073719","open":"36.4","close":"36.1","value":"36.1","low":"35.6","high":"38.93","ts":"1773176400"},{"volume":"1509597","open":"35.36","close":"35.21","value":"35.21","low":"34.78","high":"36.17","ts":"1773262800"},{"volume":"1841749","open":"35.57","close":"37.44","value":"37.44","low":"35.57","high":"38.08","ts":"1773349200"},{"volume":"13555912","open":"38.18","close":"40.72","value":"40.72","low":"38.18","high":"40.92","ts":"1773608400"},{"volume":"5514330","open":"41.24","close":"42.89","value":"42.89","low":"40.8","high":"42.9","ts":"1773694800"},{"volume":"8112230","open":"42.5","close":"44.82","value":"44.82","low":"42.4","high":"45.42","ts":"1773781200"},{"volume":"5373695","open":"43.27","close":"45.77","value":"45.77","low":"43.05","high":"46.67","ts":"1773867600"},{"volume":"8618841","open":"47.48","close":"51.71","value":"51.71","low":"47.24","high":"53.28","ts":"1773954000"},{"volume":"4356847","open":"50.73","close":"46.76","value":"46.76","low":"46.11","high":"50.95","ts":"1774213200"},{"volume":"2614063","open":"46.26","close":"47.67","value":"47.67","low":"46.01","high":"49.8","ts":"1774299600"},{"volume":"3223053","open":"46.72","close":"51.26","value":"51.26","low":"46.65","high":"52.13","ts":"1774386000"},{"volume":"3289360","open":"50.6","close":"50.28","value":"50.28","low":"49.8","high":"52.96","ts":"1774472400"},{"volume":"2562637","open":"49.48","close":"51.77","value":"51.77","low":"49.25","high":"52.22","ts":"1774558800"},{"volume":"3014618","open":"52.86","close":"47.4","value":"47.4","low":"45.8","high":"52.9","ts":"1774818000"},{"volume":"2684047","open":"48.16","close":"51.08","value":"51.08","low":"47.73","high":"51.92","ts":"1774904400"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"2304231","open":"50.6","close":"48.77","value":"48.77","low":"47.82","high":"52.44","ts":"1775077200"},{"volume":"2711006","open":"48.8","close":"45.09","value":"45.09","low":"44.69","high":"49.3","ts":"1775422800"},{"volume":"4077652","open":"45.64","close":"43.77","value":"43.77","low":"42.13","high":"45.97","ts":"1775509200"},{"volume":"3816808","open":"45.61","close":"43.5","value":"43.5","low":"42.18","high":"46","ts":"1775595600"},{"volume":"3589395","open":"43.52","close":"41.82","value":"41.82","low":"41.26","high":"46.2","ts":"1775682000"},{"volume":"2682144","open":"42.25","close":"41.71","value":"41.71","low":"40.42","high":"42.7","ts":"1775768400"},{"volume":"2180637","open":"42.99","close":"43.18","value":"43.18","low":"42","high":"44.44","ts":"1776027600"},{"volume":"2799883","open":"43.98","close":"42.99","value":"42.99","low":"42.14","high":"45.1","ts":"1776114000"},{"volume":"501090","open":"40.58","close":"37.82","value":"37.82","low":"36.88","high":"41.95","ts":"1776200400"},{"volume":"2710441","open":"38.51","close":"38.91","value":"38.91","low":"37.62","high":"39.38","ts":"1776286800"},{"volume":"3084069","open":"39.43","close":"38.29","value":"38.29","low":"37.38","high":"39.84","ts":"1776373200"},{"volume":"2554949","open":"37.5","close":"39.83","value":"39.83","low":"36.07","high":"39.9","ts":"1776632400"},{"volume":"2505846","open":"40.5","close":"40.57","value":"40.57","low":"40.11","high":"42.62","ts":"1776718800"},{"volume":"2666086","open":"41.55","close":"42.56","value":"42.56","low":"41.17","high":"43.45","ts":"1776805200"},{"volume":"5205373","open":"43.32","close":"47.38","value":"47.38","low":"42.18","high":"48.89","ts":"1776891600"},{"volume":"3038692","open":"47.89","close":"45.78","value":"45.78","low":"44.27","high":"48.2","ts":"1776978000"},{"volume":"3214359","open":"45.94","close":"47.4","value":"47.4","low":"45.71","high":"48.95","ts":"1777237200"},{"volume":"1987761","open":"46.05","close":"44.27","value":"44.27","low":"44.1","high":"47.27","ts":"1777323600"},{"volume":"3833441","open":"44","close":"41.58","value":"41.58","low":"39.37","high":"44.1","ts":"1777410000"},{"volume":"2121901","open":"42.76","close":"42.87","value":"42.87","low":"40.71","high":"43.45","ts":"1777496400"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2766065","open":"43.08","close":"41.54","value":"41.54","low":"40.15","high":"43.88","ts":"1777842000"},{"volume":"4548844","open":"42.85","close":"44.63","value":"44.63","low":"41.62","high":"45","ts":"1777928400"},{"volume":"8430904","open":"40.81","close":"40.6","value":"40.6","low":"37.84","high":"42.07","ts":"1778014800"},{"volume":"4292708","open":"40.82","close":"38.63","value":"38.63","low":"37.55","high":"40.97","ts":"1778101200"},{"volume":"3553706","open":"39.06","close":"41.3","value":"41.3","low":"38.68","high":"41.64","ts":"1778187600"},{"volume":"1991493","open":"41.55","close":"41.71","value":"41.71","low":"41.12","high":"42.82","ts":"1778446800"},{"volume":"1848848","open":"40.83","close":"40.42","value":"40.42","low":"38.51","high":"41.22","ts":"1778533200"},{"volume":"3695813","open":"41.35","close":"42.77","value":"42.77","low":"39.76","high":"44.2","ts":"1778619600"},{"volume":"5503268","open":"42.59","close":"50.2","value":"50.2","low":"41.68","high":"50.46","ts":"1778706000"},{"volume":"13677763","open":"48.31","close":"61.72","value":"61.72","low":"47.5","high":"63.53","ts":"1778792400"},{"volume":"6333370","open":"59.29","close":"55.23","value":"55.23","low":"53.33","high":"60.2","ts":"1779051600"},{"volume":"4046679","open":"53.7","close":"54.52","value":"54.52","low":"50.24","high":"55.73","ts":"1779138000"},{"volume":"4522094","open":"56.05","close":"56.2","value":"56.2","low":"52.95","high":"58.22","ts":"1779224400"},{"volume":"6479710","open":"56.03","close":"62.93","value":"62.93","low":"55.94","high":"65.16","ts":"1779310800"},{"volume":"3704795","open":"62.8","close":"61.91","value":"61.91","low":"58.5","high":"63.3","ts":"1779397200"},{"volume":"7819014","open":"65.12","close":"70.66","value":"70.66","low":"63","high":"75.73","ts":"1779742800"},{"volume":"6688697","open":"70.22","close":"73.25","value":"73.25","low":"68.78","high":"75.58","ts":"1779829200"},{"volume":"2618547","open":"72.48","close":"73.18","value":"73.18","low":"70.6","high":"75.14","ts":"1779915600"},{"volume":"3733765","open":"77.93","close":"76.39","value":"76.39","low":"74.19","high":"81.25","ts":"1780002000"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"},{"volume":"2811045","open":"75.8","close":"78.51","value":"78.51","low":"73.8","high":"79.11","ts":"1780347600"},{"volume":"2356322","open":"77.99","close":"74.03","value":"74.03","low":"72.96","high":"78.23","ts":"1780434000"},{"volume":"1811141","open":"70.5","close":"73.11","value":"73.11","low":"70.01","high":"74.02","ts":"1780520400"},{"volume":"3394145","open":"71.85","close":"63.18","value":"63.18","low":"62.18","high":"71.85","ts":"1780606800"},{"volume":"1918587","open":"67.45","close":"63.91","value":"63.91","low":"63.81","high":"68.19","ts":"1780866000"},{"volume":"4194450","open":"64.06","close":"57.74","value":"57.74","low":"54.51","high":"64.8","ts":"1780952400"},{"volume":"2589054","open":"56.5","close":"54.51","value":"54.51","low":"53.5","high":"57","ts":"1781038800"},{"volume":"2303303","open":"56","close":"58.46","value":"58.46","low":"55.28","high":"58.52","ts":"1781125200"},{"volume":"1979165","open":"59.43","close":"60.76","value":"60.76","low":"57.2","high":"61.42","ts":"1781211600"},{"volume":"2613769","open":"63.04","close":"60.21","value":"60.21","low":"57.22","high":"63.39","ts":"1781470800"},{"volume":"1681135","open":"60.31","close":"57.19","value":"57.19","low":"56.83","high":"63.25","ts":"1781557200"},{"volume":"2282579","open":"58.21","close":"54.65","value":"54.65","low":"54.4","high":"58.78","ts":"1781643600"},{"volume":"2976450","open":"56.49","close":"58.15","value":"58.15","low":"51.63","high":"59.26","ts":"1781730000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"6565700","open":"20.05","close":"20.7","value":"20.7","low":"19.49","high":"21.89","ts":"1427317200"},{"volume":"161800","open":"23.64","close":"22.48","value":"22.48","low":"22.24","high":"23.85","ts":"1428267600"},{"volume":"649000","open":"27.5","close":"28.61","value":"28.61","low":"27.16","high":"30","ts":"1430686800"},{"volume":"606500","open":"39.29","close":"40","value":"40","low":"38.02","high":"40.15","ts":"1433106000"},{"volume":"1152700","open":"35.52","close":"32.79","value":"32.79","low":"32.52","high":"35.52","ts":"1436130000"},{"volume":"342900","open":"30.72","close":"31.3","value":"31.3","low":"30.21","high":"32.07","ts":"1438549200"},{"volume":"547500","open":"26.66","close":"26.54","value":"26.54","low":"26.13","high":"27.21","ts":"1441314000"},{"volume":"591700","open":"21.45","close":"22.7","value":"22.7","low":"21.16","high":"22.73","ts":"1443733200"},{"volume":"844000","open":"18.15","close":"18.83","value":"18.83","low":"18.08","high":"19.09","ts":"1446498000"},{"volume":"779800","open":"19.9","close":"19.74","value":"19.74","low":"19.56","high":"20.2","ts":"1448917200"},{"volume":"1013600","open":"25.88","close":"28","value":"28","low":"25.81","high":"28.52","ts":"1451854800"},{"volume":"1879300","open":"28.32","close":"26.71","value":"26.71","low":"25.5","high":"28.92","ts":"1454360400"},{"volume":"1797700","open":"24.72","close":"26.02","value":"26.02","low":"24.44","high":"26.17","ts":"1456779600"},{"volume":"686300","open":"24.9","close":"24.66","value":"24.66","low":"24.15","high":"24.98","ts":"1459458000"},{"volume":"520500","open":"26.54","close":"25.4","value":"25.4","low":"25.33","high":"26.6","ts":"1462222800"},{"volume":"637800","open":"21.16","close":"21.52","value":"21.52","low":"20.73","high":"21.56","ts":"1465160400"},{"volume":"554300","open":"19.45","close":"18.72","value":"18.72","low":"18.45","high":"19.5","ts":"1467666000"},{"volume":"613900","open":"17.24","close":"16.79","value":"16.79","low":"16.75","high":"17.4","ts":"1470085200"},{"volume":"502400","open":"17.29","close":"17.45","value":"17.45","low":"17.23","high":"17.83","ts":"1473109200"},{"volume":"473600","open":"17.25","close":"16.74","value":"16.74","low":"16.7","high":"17.31","ts":"1475528400"},{"volume":"629900","open":"13.7","close":"13.4","value":"13.4","low":"13.2","high":"13.8","ts":"1477947600"},{"volume":"1008200","open":"12.8","close":"13.35","value":"13.35","low":"12.6","high":"13.5","ts":"1480885200"},{"volume":"1123600","open":"12.55","close":"13.2","value":"13.2","low":"12.55","high":"13.2","ts":"1483390800"},{"volume":"696800","open":"12.7","close":"12.3","value":"12.3","low":"12.3","high":"12.9","ts":"1486328400"},{"volume":"476200","open":"14.9","close":"14.45","value":"14.45","low":"14.4","high":"14.95","ts":"1488488400"},{"volume":"652000","open":"15.6","close":"15.5","value":"15.5","low":"15.35","high":"15.8","ts":"1491253200"},{"volume":"421300","open":"16.2","close":"15.9","value":"15.9","low":"15.77","high":"16.25","ts":"1493586000"},{"volume":"403600","open":"18.35","close":"18.5","value":"18.5","low":"18.23","high":"18.65","ts":"1496610000"},{"volume":"479400","open":"20","close":"20.1","value":"20.1","low":"19.99","high":"20.75","ts":"1499029200"},{"volume":"1888300","open":"27.75","close":"28.35","value":"28.35","low":"26.96","high":"28.6","ts":"1501794000"},{"volume":"964400","open":"26.75","close":"27","value":"27","low":"26.7","high":"27.4","ts":"1504213200"},{"volume":"724300","open":"28.75","close":"29.3","value":"29.3","low":"28.6","high":"29.33","ts":"1506978000"},{"volume":"884900","open":"34","close":"33.65","value":"33.65","low":"33.4","high":"34.65","ts":"1509915600"},{"volume":"1282000","open":"35.4","close":"33.55","value":"33.55","low":"33.17","high":"35.45","ts":"1512334800"},{"volume":"407300","open":"37.65","close":"38.05","value":"38.05","low":"37.35","high":"38.2","ts":"1514840400"},{"volume":"753700","open":"34.25","close":"34.8","value":"34.8","low":"33.2","high":"35.6","ts":"1517778000"},{"volume":"794700","open":"48.7","close":"50.9","value":"50.9","low":"47.85","high":"51.2","ts":"1519938000"},{"volume":"708100","open":"52.35","close":"54.1","value":"54.1","low":"52.13","high":"54.35","ts":"1522616400"},{"volume":"545300","open":"52.5","close":"54.6","value":"54.6","low":"52.42","high":"54.75","ts":"1525381200"},{"volume":"1713700","open":"54.75","close":"56","value":"56","low":"54.33","high":"56.3","ts":"1528059600"},{"volume":"1295600","open":"47.2","close":"50.8","value":"50.8","low":"46.55","high":"50.95","ts":"1530478800"},{"volume":"5559400","open":"50.5","close":"48.45","value":"48.45","low":"46.4","high":"51.2","ts":"1533243600"},{"volume":"722400","open":"47.5","close":"47.9","value":"47.9","low":"46.6","high":"48.19","ts":"1536008400"},{"volume":"1576500","open":"37.64","close":"40.3","value":"40.3","low":"37.64","high":"40.66","ts":"1538427600"},{"volume":"1914200","open":"38.04","close":"39.1","value":"39.1","low":"37.83","high":"40.82","ts":"1541365200"},{"volume":"851400","open":"39.96","close":"39.9","value":"39.9","low":"38.58","high":"40.08","ts":"1543784400"},{"volume":"1008300","open":"35.91","close":"37.25","value":"37.25","low":"35.22","high":"37.38","ts":"1546549200"},{"volume":"536500","open":"43.79","close":"43.07","value":"43.07","low":"43.02","high":"43.79","ts":"1548968400"},{"volume":"645200","open":"42.5","close":"41.34","value":"41.34","low":"41.29","high":"43.2","ts":"1551387600"},{"volume":"614100","open":"37.97","close":"38.2","value":"38.2","low":"37.6","high":"38.69","ts":"1554152400"},{"volume":"832600","open":"43.74","close":"43.88","value":"43.88","low":"43.1","high":"44.2","ts":"1557090000"},{"volume":"578600","open":"53.29","close":"53.26","value":"53.26","low":"52.03","high":"53.65","ts":"1559509200"},{"volume":"655200","open":"63.22","close":"62.3","value":"62.3","low":"61.97","high":"64.21","ts":"1561928400"},{"volume":"845500","open":"66.72","close":"64.98","value":"64.98","low":"64.09","high":"66.8","ts":"1564693200"},{"volume":"971600","open":"80.94","close":"77.54","value":"77.54","low":"77.44","high":"81.9","ts":"1567458000"},{"volume":"629300","open":"84.27","close":"83.15","value":"83.15","low":"82.72","high":"84.92","ts":"1569877200"},{"volume":"1963000","open":"84.85","close":"79.6","value":"79.6","low":"79.15","high":"85","ts":"1572814800"},{"volume":"731800","open":"83","close":"81.72","value":"81.72","low":"80.17","high":"83.4","ts":"1575234000"},{"volume":"1016500","open":"100.84","close":"102.38","value":"102.38","low":"100.02","high":"103.6","ts":"1577998800"},{"volume":"1217900","open":"102.8","close":"107.81","value":"107.81","low":"102.44","high":"108.14","ts":"1580763600"},{"volume":"1630800","open":"134.42","close":"128.66","value":"128.66","low":"126.26","high":"134.52","ts":"1583182800"},{"volume":"1166000","open":"78.36","close":"85.15","value":"85.15","low":"78.36","high":"85.97","ts":"1586120400"},{"volume":"999300","open":"107.12","close":"104.96","value":"104.96","low":"103.03","high":"110","ts":"1588280400"},{"volume":"1198700","open":"138.71","close":"150.7","value":"150.7","low":"138.51","high":"151.49","ts":"1590958800"},{"volume":"1096400","open":"146","close":"148.88","value":"148.88","low":"144.84","high":"149.07","ts":"1593982800"},{"volume":"1274300","open":"172.66","close":"173.56","value":"173.56","low":"162.6","high":"174.48","ts":"1596402000"},{"volume":"1550800","open":"196.95","close":"194.61","value":"194.61","low":"181.25","high":"198.55","ts":"1599166800"},{"volume":"1318500","open":"240.6","close":"251.58","value":"251.58","low":"239.5","high":"257.25","ts":"1601586000"},{"volume":"8792700","open":"213.09","close":"206.37","value":"206.37","low":"201.56","high":"217.97","ts":"1604350800"},{"volume":"974900","open":"281.33","close":"274.07","value":"274.07","low":"269.23","high":"282.78","ts":"1606770000"},{"volume":"955500","open":"321.81","close":"311.35","value":"311.35","low":"307.01","high":"327.23","ts":"1609707600"},{"volume":"1100700","open":"305.02","close":"307.05","value":"307.05","low":"302.01","high":"311.58","ts":"1612213200"},{"volume":"766800","open":"306.78","close":"291.59","value":"291.59","low":"290.73","high":"310.5","ts":"1614632400"},{"volume":"787600","open":"286.71","close":"268.97","value":"268.97","low":"265.44","high":"287.67","ts":"1617570000"},{"volume":"1067400","open":"266.31","close":"260.06","value":"260.06","low":"257.21","high":"267.49","ts":"1619989200"},{"volume":"1105300","open":"260.89","close":"248.47","value":"248.47","low":"247.82","high":"263.09","ts":"1622494800"},{"volume":"629800","open":"277","close":"274.79","value":"274.79","low":"271.28","high":"280.62","ts":"1625518800"},{"volume":"3584100","open":"298.49","close":"299.81","value":"299.81","low":"290","high":"308.97","ts":"1627938000"},{"volume":"476000","open":"282.04","close":"278.83","value":"278.83","low":"276.07","high":"284.73","ts":"1630962000"},{"volume":"420200","open":"270.88","close":"272.12","value":"272.12","low":"263.67","high":"274.97","ts":"1633035600"},{"volume":"917100","open":"363.73","close":"355.16","value":"355.16","low":"348.24","high":"363.73","ts":"1635800400"},{"volume":"1185300","open":"306.19","close":"307.63","value":"307.63","low":"289.2","high":"309.92","ts":"1638738000"},{"volume":"833600","open":"284.5","close":"273.1","value":"273.1","low":"263.25","high":"286.78","ts":"1641243600"},{"volume":"778400","open":"241.8","close":"242.23","value":"242.23","low":"232.24","high":"243.45","ts":"1643662800"},{"volume":"973600","open":"301.1","close":"293.23","value":"293.23","low":"291.09","high":"312.28","ts":"1646341200"},{"volume":"834300","open":"319.15","close":"322.83","value":"322.83","low":"318","high":"334.76","ts":"1648760400"},{"volume":"1056200","open":"250.5","close":"255.31","value":"255.31","low":"245.6","high":"256.52","ts":"1651438800"},{"volume":"954800","open":"311.26","close":"306.88","value":"306.88","low":"299.61","high":"314.52","ts":"1654462800"},{"volume":"554900","open":"271.7","close":"276.3","value":"276.3","low":"271.69","high":"284","ts":"1656622800"},{"volume":"1736100","open":"350","close":"365.41","value":"365.41","low":"350","high":"374.48","ts":"1659387600"},{"volume":"1018400","open":"268.8","close":"278.38","value":"278.38","low":"265.31","high":"280.68","ts":"1662411600"},{"volume":"703200","open":"245.8","close":"246.17","value":"246.17","low":"243.16","high":"250.45","ts":"1664830800"},{"volume":"711600","open":"236.96","close":"225.25","value":"225.25","low":"225.23","high":"238.86","ts":"1667250000"},{"volume":"1383100","open":"306.38","close":"314.06","value":"314.06","low":"306","high":"322.58","ts":"1670187600"},{"volume":"1130800","open":"294.14","close":"285.43","value":"285.43","low":"281.18","high":"298","ts":"1672693200"},{"volume":"602300","open":"310.41","close":"319.55","value":"319.55","low":"310.21","high":"321.04","ts":"1675630800"},{"volume":"691500","open":"325.7","close":"326.83","value":"326.83","low":"320.31","high":"330.7","ts":"1677790800"},{"volume":"1021400","open":"296.88","close":"292.77","value":"292.77","low":"291.39","high":"299.63","ts":"1680555600"},{"volume":"2525500","open":"275.76","close":"263.61","value":"263.61","low":"261.7","high":"275.76","ts":"1682974800"},{"volume":"675400","open":"292.93","close":"294.1","value":"294.1","low":"289.86","high":"298.31","ts":"1685912400"},{"volume":"861700","open":"267","close":"265.19","value":"265.19","low":"262.42","high":"269.76","ts":"1688504400"},{"volume":"2020900","open":"237.8","close":"239.47","value":"239.47","low":"237.27","high":"241.52","ts":"1690837200"},{"volume":"1064400","open":"161.7","close":"161.67","value":"161.67","low":"160.91","high":"163.49","ts":"1693861200"},{"volume":"2380500","open":"120.12","close":"120.31","value":"120.31","low":"118.28","high":"121.5","ts":"1696280400"},{"volume":"5136100","open":"75.6","close":"71.77","value":"71.77","low":"68.59","high":"75.98","ts":"1699218000"},{"volume":"2816900","open":"82.48","close":"83.6","value":"83.6","low":"82.02","high":"85.71","ts":"1701637200"},{"volume":"1889300","open":"93","close":"91.7","value":"91.7","low":"91.46","high":"97.27","ts":"1704142800"},{"volume":"2863200","open":"66.28","close":"65.67","value":"65.67","low":"63.71","high":"66.28","ts":"1707080400"},{"volume":"1400300","open":"67.57","close":"67.88","value":"67.88","low":"65.86","high":"69.08","ts":"1709240400"},{"volume":"1313600","open":"71.27","close":"70.96","value":"70.96","low":"69.82","high":"73.12","ts":"1711918800"},{"volume":"1861600","open":"62.23","close":"60.45","value":"60.45","low":"60","high":"64.04","ts":"1714683600"},{"volume":"1808600","open":"50.6","close":"48.01","value":"48.01","low":"47.7","high":"50.6","ts":"1717362000"},{"volume":"5229400","open":"25.03","close":"23.97","value":"23.97","low":"23.96","high":"26.05","ts":"1719781200"},{"volume":"3238100","open":"25.12","close":"25.32","value":"25.32","low":"24.92","high":"26.83","ts":"1722546000"},{"volume":"2904900","open":"23.81","close":"22.07","value":"22.07","low":"22.04","high":"23.99","ts":"1725310800"},{"volume":"3126000","open":"22.93","close":"22.02","value":"22.02","low":"21.34","high":"22.93","ts":"1727730000"},{"volume":"3436400","open":"17.41","close":"17.69","value":"17.69","low":"16.9","high":"18.11","ts":"1730408400"},{"volume":"5142000","open":"16","close":"15.89","value":"15.89","low":"14.81","high":"16.11","ts":"1733086800"},{"volume":"2939900","open":"14.86","close":"15.28","value":"15.28","low":"14.46","high":"15.5","ts":"1735851600"},{"volume":"3032900","open":"13.5","close":"13.89","value":"13.89","low":"13.36","high":"14.51","ts":"1738616400"},{"volume":"3492700","open":"13.69","close":"14.84","value":"14.84","low":"13.36","high":"15.24","ts":"1741035600"},{"volume":"2603608","open":"16.29","close":"16.69","value":"16.69","low":"15.11","high":"16.78","ts":"1743454800"},{"volume":"3560053","open":"13.11","close":"12.91","value":"12.91","low":"12.47","high":"13.33","ts":"1746392400"},{"volume":"2853678","open":"18.1","close":"17.1","value":"17.1","low":"16.91","high":"18.1","ts":"1748811600"},{"volume":"7660763","open":"20.49","close":"21.87","value":"21.87","low":"19.78","high":"22.8","ts":"1751317200"},{"volume":"3315533","open":"25.51","close":"25.55","value":"25.55","low":"24.44","high":"26.36","ts":"1753995600"},{"volume":"3724758","open":"31.95","close":"31.52","value":"31.52","low":"30.5","high":"32.25","ts":"1756760400"},{"volume":"2884347","open":"37.72","close":"38.64","value":"38.64","low":"37.28","high":"39.44","ts":"1759266000"},{"volume":"6711562","open":"34.99","close":"32.87","value":"32.87","low":"32.15","high":"34.99","ts":"1762117200"},{"volume":"14543242","open":"35.32","close":"32.91","value":"32.91","low":"32.22","high":"35.4","ts":"1764536400"},{"volume":"2477350","open":"30.05","close":"31.34","value":"31.34","low":"29.99","high":"31.83","ts":"1767301200"},{"volume":"1818363","open":"30.99","close":"30.65","value":"30.65","low":"29.77","high":"31.39","ts":"1769979600"},{"volume":"19573136","open":"35.5","close":"40.59","value":"40.59","low":"35.01","high":"41.12","ts":"1772398800"},{"volume":"2163067","open":"51.83","close":"51.87","value":"51.87","low":"50.3","high":"53.75","ts":"1774990800"},{"volume":"1900079","open":"43","close":"42.91","value":"42.91","low":"41.08","high":"43.68","ts":"1777582800"},{"volume":"2887539","open":"73","close":"75.81","value":"75.81","low":"69.52","high":"76.92","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEDG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4943167881781886040","uid":null,"queryText":"SEDG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"2,92","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"41,17","hideAbsoluteDelta":false,"relativeDelta":"%242,46","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"37,45","hideAbsoluteDelta":false,"relativeDelta":"%180,92","direction":"positive","tsFormatted":"26 Mar"},"quarterDelta":{"absoluteDelta":"6,44","hideAbsoluteDelta":false,"relativeDelta":"%12,45","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"29,11","hideAbsoluteDelta":false,"relativeDelta":"%100,24","direction":"positive","tsFormatted":"19 Ara"}},"currencyFrom":"SEDG","currencyTo":"USD","price":"58,15","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,258.03,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"08 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,180.87,185.82,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,41","hideAbsoluteDelta":false,"relativeDelta":"%13,14","direction":"positive","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[251.51,251.51,251.51,251.51,251.51,251.51,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,251.51,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"115,67","hideAbsoluteDelta":false,"relativeDelta":"%45,99","direction":"positive","tsFormatted":"06 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.94,454.94,454.94,454.94,454.94,454.94,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,329.37,454.94,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,51","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"18.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"2,92","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"41,17","hideAbsoluteDelta":false,"relativeDelta":"%242,46","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"37,45","hideAbsoluteDelta":false,"relativeDelta":"%180,92","direction":"positive","tsFormatted":"26 Mar"},"quarterDelta":{"absoluteDelta":"6,44","hideAbsoluteDelta":false,"relativeDelta":"%12,45","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"29,11","hideAbsoluteDelta":false,"relativeDelta":"%100,24","direction":"positive","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781812800000,"updateTimeFormatted":"18 Haziran 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,258.03,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,180.87,185.82,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"24,41","hideAbsoluteDelta":false,"relativeDelta":"%13,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[251.51,251.51,251.51,251.51,251.51,251.51,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,251.51,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"115,67","hideAbsoluteDelta":false,"relativeDelta":"%45,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.94,454.94,454.94,454.94,454.94,454.94,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,329.37,454.94,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,51","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GFHFHYCJBbe+ATSNY+11KQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"59,26","dayLow":"51,63","open":"56,49","prevClose":"54,65","volume":"2.976.450","yearHigh":"78,51","yearLow":"16,05"},"fromNameFull":"SolarEdge Technologies Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEDG.svg","title":"SEDG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEDG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4943167881781886040","uid":null,"queryText":"SEDG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6a8s4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://builtin.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. şirketi ne yapar?","markdown":"**SolarEdge Technologies Inc.**, **güneş enerjisi optimizasyonu ve fotovoltaik izleme çözümleri** sunan bir şirkettir [```1```](https://www.bloomberg.com/profile/company/SEDG:US)[```2```](https://www.globaldata.com/company-profile/solaredge-technologies-inc/).\n\nŞirketin faaliyetleri şunlardır:\n- **Optimizatörler, inverterler, izleme ekipmanları, araçlar ve aksesuarlar** gibi ürünlerin tasarımı, geliştirilmesi ve üretimi [```1```](https://www.bloomberg.com/profile/company/SEDG:US)[```4```](https://finance.yahoo.com/quote/SEDG/profile/).\n- **Konut, ticari ve büyük ölçekli güneş PV kurulumları** için sistem entegrasyonu ve destek hizmetleri [```2```](https://www.globaldata.com/company-profile/solaredge-technologies-inc/)[```4```](https://finance.yahoo.com/quote/SEDG/profile/).\n- **Bulut tabanlı izleme platformu** ve akıllı enerji yönetim yazılımı sağlanması [```3```](https://builtin.com/company/solaredge-technologies)[```4```](https://finance.yahoo.com/quote/SEDG/profile/).\n\nSolarEdge Technologies, dünya çapında müşterilere hizmet vermektedir [```1```](https://www.bloomberg.com/profile/company/SEDG:US)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"SEDG hisseleri hangi borsada işlem görüyor?","markdown":"**SEDG hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/solaredge-technologies-inc)[```4```](https://finrange.com/tr/company/NASDAQ/SEDG)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stocktargetadvisor.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"SolarEdge Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Kazanç Raporları ve Finansal Sonuçlar**: Şirketin çeyrek dönem kazanç raporları, finansal sağlığı hakkında bilgi verir ve hisse fiyatı hareketlerini etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/sedg/stock-analysis).\n2. **Gelir ve Pazar Payı**: 2025 yılının birinci çeyreğinde 219,5 milyon dolar kazanç ve %12'lik gelir artışı gibi finansal performans göstergeleri incelenebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n3. **Rekabet ve İnovasyon**: Enphase Energy ve SMA Solar Technology gibi rakiplerle karşılaştırma yaparak, şirketin teknolojik yenilikleri ve pazar konumu değerlendirilebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n4. **Makroekonomik Faktörler**: Ticaret politikaları ve düzenleyici ortam gibi dış etkenler, şirketin piyasa potansiyelini etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n5. **Finansal Rasyonlar**: Borç/özkaynak oranı, cari oran, nakit akışı gibi rasyonlar, şirketin finansal istikrarını ve risk durumunu analiz etmek için kullanılabilir [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/SolarEdge-Technologies-Inc)[```4```](https://www.stocktargetadvisor.com/stock/USA/NSD/SEDG/ratios).\n\nBu analizlerde, **CoinUnited.io** gibi platformlar, daha düşük ticaret ücretleri ve gelişmiş analitik araçlar sunarak yatırımcılara yardımcı olabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.perplexity.ai?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"SolarEdge Technologies Inc. (SEDG) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları ve Finansal Sonuçlar**: Çeyrek dönem kazanç raporları, şirketin finansal sağlığı hakkında bilgi verir ve hisse fiyatında önemli dalgalanmalara yol açabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n2. **Sektör Trendleri ve İnovasyon**: Şirketin geliştirdiği yeni ürünler ve inovasyona olan bağlılığı, piyasa konumunu ve yatırımcı duyarlılığını etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.perplexity.ai/finance/SEDG).\n3. **Makroekonomik Göstergeler**: Ticaret politikaları, düzenleyici ortam ve jeopolitik faktörler gibi makroekonomik unsurlar, SEDG'nin piyasa potansiyelini etkiler [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.perplexity.ai/finance/SEDG).\n4. **Rekabet**: Enphase Energy ve Tesla gibi şirketlerden gelen rekabet, SEDG'nin pazar payını ve hisse fiyatını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```2```](https://www.perplexity.ai/finance/SEDG).\n5. **Piyasa Dalgalılığı**: Genel piyasa koşulları ve yatırımcı güveni, SEDG hisselerinin fiyatını etkileyen önemli bir faktördür [```3```](https://tr.investing.com/equities/solaredge-technologies-inc)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valuesense.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"SolarEdge Technologies Inc. (SEDG) hisselerinin adil değeri, **Discounted Cash Flow (DCF) analizi** gibi yöntemlerle belirlenir [```2```](https://studyingstocks.com/stocks/SEDG)[```5```](https://valuesense.io/ticker/sedg). Bu analiz, şirketin beklenen gelecekteki nakit akışlarına dayanarak hissenin içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/SEDG).\n\nDiğer değerlendirme kriterleri şunlardır:\n- **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının kazançlara göre değerlendirilmesini sağlar [```2```](https://studyingstocks.com/stocks/SEDG).\n- **Temettü Verimi**: Hissedarlara dağıtılan temettü miktarının piyasa fiyatına oranıdır [```4```](https://finrange.com/tr/company/LSE/0L7S/dividends).\n- **SS Score**: Şirketin finansal sağlığını ve büyüme potansiyelini analiz eden özel bir metriktir [```2```](https://studyingstocks.com/stocks/SEDG).\n\nYatırım kararları almadan önce, şirketin 10-K dosyalarını incelemek ve kendi araştırmanızı yapmak önemlidir [```2```](https://studyingstocks.com/stocks/SEDG)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://ieconomy.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1"],"title":"SolarEdge Technologies Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"SolarEdge Technologies Inc. (SEDG) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Finansal Performans Dalgalanmaları**: Şirketin gelir ve kar beklentileri revize edilebilmekte, bu da gelecekteki performansının belirsiz olmasına yol açabilmektedir [```2```](https://ieconomy.io/borsa-haberleri/wall-streetin-guclu-sirketlerinden-solar-edgee-detayli-bir-bakis).\n2. **Ürün Güvenilirliği Endişeleri**: Şirketin ürün güvenilirliği konusundaki endişeler, gelecekteki performansını olumsuz etkileyebilir [```2```](https://ieconomy.io/borsa-haberleri/wall-streetin-guclu-sirketlerinden-solar-edgee-detayli-bir-bakis).\n3. **Rekabet Baskıları**: SolarEdge, düşük maliyetli rakiplerle mücadele etmekte ve Enphase Energy gibi şirketlerden ciddi rekabet görmektedir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know)[```4```](https://www.fool.com/investing/general/2016/04/01/biggest-problem-with-solaredge-technologies-stock.aspx).\n4. **Jeopolitik ve Düzenleyici Değişiklikler**: Ticaret politikaları ve gümrük tarifeleri gibi faktörler, şirketin rekabet avantajını artırabilir veya azaltabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n5. **Nakit Akışı Temelleri**: Şirketin zayıf nakit akışı temelleri ve stok birikimi, potansiyel yazım işlemlerine yol açabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-solaredge-technologies-inc-sedg-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, bireysel finansal durum ve risk toleransı göz önünde bulundurulmalıdır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEDG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6a8s5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"803453_0","totalSources":14,"url":"/gundem/business/yabanci-hissede-5-inci-haftada-da-satici-oldu-8034530?content_parameters=ChYxMTA1MTM4ODA5NjAyODk4NjMzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edaa3cc6773d3227f6f3e416692//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"803453_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","https://www.ekonomim.com/finans/haberler/borsa/yabanci-hissede-5inci-haftada-da-satici-oldu-haberi-900774","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-tahvile-guclu-talep-7605655","https://www.patronlardunyasi.com/yabancidan-borsada-yaklasik-118-milyon-dolarlik-satis-tahvilde-ise-yaklasik-429-milyon-dolarlik-alim","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimlar-hisse-senedi-satislari-v-19963125/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancıların hisselerden çıkışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"804123_0","totalSources":10,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-8041230?content_parameters=ChYxNTU0NDU4NDc0Mzk0NjI2MDc2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede9520d4b5244a74cbe4fa5eed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/20/wall-streette-25-milyar-dolarlik-hamle-ozel-kredi-savaslari-kizisiyor-io5r_cover.gif"}},"logAttrs":{"id":"804123_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gune-dususle-basladi-haftanin-son-gununde-hareketlilikler-hangi-sektorde-h31878","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-acildi-19965370/","https://www.ekonomim.com/finans/haberler/viopta-endeks-kontrati-gune-dususle-basladi-haberi-900913","https://www.haberler.com/ekonomi/bist-30-viop-haziran-vadeli-kontrati-gune-dususle-basladi-19965324-haberi/","https://finansgundem.com.tr/viopta-endeks-kontrati-gune-dususle-basladi-119"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada toparlanma arayışı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gune-dususle-basladi-haftanin-son-gununde-hareketlilikler-hangi-sektorde-h31878","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:59"},{"id":"801551_0","totalSources":83,"url":"/gundem/business/borsa-gune-nasil-basladi-8015510?content_parameters=ChU1MDgyNTM3NDUwNjc0NDkxNDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edb614f8a100e9f477d52607a9f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a341054cb64f3630c8833f4.jpg"}},"logAttrs":{"id":"801551_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftanin-son-islem-gunune-surprizle-basladi-3432676","https://www.milliyet.com.tr/gundem/borsa-gunu-yukselisle-tamamladi-7607908","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-19-haziran-2026-p329285","https://www.ensonhaber.com/borsa-gunu-hizli-yukselisle-kapatti-h1543341","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19966769/","https://www.tv100.com/bist-100-gunu-yuzde-282-yukselisle-tamamladi-haber-861085"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa haftanın son işlem gününe sürprizle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftanin-son-islem-gunune-surprizle-basladi-3432676","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"800992_0","totalSources":67,"url":"/gundem/business/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-8009920?content_parameters=ChUxNDIyNjk2MzA5NTkwNTQyNjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed8e65164fefc1d4d83a6784291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a33144ca57e6b46f24b8241.jpg"}},"logAttrs":{"id":"800992_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/dunya/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-948716.html","https://tr.euronews.com/business/2026/06/17/spacex-amazonu-gecerek-dunyanin-en-degerli-5-sirketi-oldu","https://www.milliyet.com.tr/ekonomi/spacex-3-trilyon-dolara-ulasti-7607365","https://www.ensonhaber.com/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-h1543530","https://www.sabah.com.tr/finans/borsa/spacex-borsadaki-ilk-haftasinda-yuzde-37-deger-kazandi-7606221","https://www.dunya.com/finans/haberler/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-haberi-828763"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"SpaceX'in hisseleri borsadaki ilk haftasında yüzde 37 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/dunya/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-948716.html","faviconSources":["https://www.trthaber.com","https://tr.euronews.com","https://www.milliyet.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:54"},{"id":"801035_0","totalSources":67,"url":"/gundem/business/new-york-borsasi-karisik-seyirle-acildi-8010350?content_parameters=ChYxNTEwMTY2OTg3NzM5NDExNDEzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0d4f8fc8bf26e8173e4d1791d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a315cbba657aa4a44e542b2.jpg"}},"logAttrs":{"id":"801035_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-jeopolitik-belirsizlikler-risk-istahini-sinirliyor-7608146","https://uzmanpara.milliyet.com.tr/uzmanpara/new-york-borsasi-karisik-seyirle-acildi-7606548","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-iyimserlikle-yukseldi-19964028/","https://www.dunya.com/finans/haberler/new-york-borsasi-karisik-seyirle-acildi-haberi-828794","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-900868","https://www.haberler.com/ekonomi/new-york-borsasi-abd-iran-mutabakati-ve-teknoloji-hisseleriyle-yukseldi-19963967-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"Küresel piyasalarda jeopolitik belirsizlikler risk iştahını sınırlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-jeopolitik-belirsizlikler-risk-istahini-sinirliyor-7608146","faviconSources":["https://uzmanpara.milliyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:38"},{"id":"803759_0","totalSources":17,"url":"/gundem/business/bist-100-endeksi-gunu-yuzde-0-50-dususle-tamamladi-hibya-haber-ajansi-8037590?content_parameters=ChU0MjU0NzYwNjE1MTEzNTM2MjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf6b6401fc732ba90f76899caf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/64e1b6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/19/borsa-gunun-ilk-yarisinda-geriledi-1781864359088.jpg"}},"logAttrs":{"id":"803759_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.superhaber.com/borsa-guna-nasil-basladi-en-cok-kaybettiren-hisseler-hangileri-en-cok-kazandiran-hisseler-hangileri-haber-578847","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7606277","https://hibya.com/bist-100-endeksi-gunu-yuzde-050-dususle-tamamladi-952978","https://www.haberler.com/ekonomi/bist-100-gunun-ilk-yarisinda-yuzde-0-49-dustu-19966720-haberi/","https://www.gzt.com/ekonomi/borsa-istanbul-bist-100-bugun-ne-kadar-oldu-borsadan-dev-hacim-4233572","https://rhaajans.com/haber/28190255/bist-100-endeksi-gunu-yuzde-050-dususle-tamamladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Endeks güne %0,78 azalışla 14.710,97 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.superhaber.com/borsa-guna-nasil-basladi-en-cok-kaybettiren-hisseler-hangileri-en-cok-kazandiran-hisseler-hangileri-haber-578847","faviconSources":["https://www.superhaber.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:36"},{"id":"804103_0","totalSources":16,"url":"/gundem/business/msci-turkiye-nin-bilgi-akisi-notunu-dusurdu-aciga-satis-yasagini-elestirdi-8041030?content_parameters=ChYxNTk5MDcwNzUxMTAwMzA0MDk5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eded6a09c974f354e0ed896e7b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsajpg-I5gEGTzvQ06N8JghquNK_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"804103_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/paranin-yonunu-belirleyen-kurum-turkiyenin-notunu-dusurdu-bir-de-elestirdi-1037200h","https://www.sozcu.com.tr/kuresel-finans-devinden-turkiye-ye-darbe-notu-dusuruldu-aciga-satis-yasagini-elestirildi-p329288","https://www.ekonomim.com/finans/haberler/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-aciga-satis-yasagini-elestirdi-haberi-900902","https://www.cnbce.com/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-borsada-aciga-satis-yasagini-elestirdi-h31866","https://www.patronlardunyasi.com/msci-turkiyenin-bilgi-akisi-notunu-dusururken-borsa-istanbuldaki-aciga-satis-yasagini-elestirdi","https://10haber.net/ekonomi/kuresel-finans-devinden-darbe-bilgi-akis-notunu-dusurdu-aciga-satis-yasagini-elestirdi-712908/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Paranın yönünü belirleyen kurum Türkiye'nin notunu düşürdü bir de eleştirdi!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/paranin-yonunu-belirleyen-kurum-turkiyenin-notunu-dusurdu-bir-de-elestirdi-1037200h","faviconSources":["https://halktv.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6a8s6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6a8s7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6a8sw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}