Recursion Pharmaceuticals Inc. şirketi, yapay zeka ve makine öğrenimi kullanarak ilaç keşfi ve geliştirme alanında faaliyet gösteren bir biyoteknoloji şirketidir 12.
Şirketin yaptığı bazı faaliyetler şunlardır:
Proprietary platform kullanımı: Recursion Operating System (OS) adlı platform, genetik, proteomik ve hücresel görüntüler gibi çeşitli veri setlerini entegre ederek yeni ilaç adaylarını belirler 12.
Stratejik ortaklıklar: Bayer, Roche, Genentech gibi büyük ilaç firmalarıyla işbirliği yaparak yenilikçi terapötiklerin geliştirilmesini sağlar 23.
Gelir elde etme: Ortaklıklar, hibeler, lisans anlaşmaları ve klinik denemelerdeki başarılardan elde edilen kilometre taşı ödemeleri yoluyla gelir elde eder 1.
Nadir hastalıklara odaklanma: Mevcut tedavilerin olmadığı nadir hastalıklar ve karmaşık sağlık sorunlarına yönelik ilaçlar geliştirir 13.
3 kaynak
RXRX hisseleri hangi borsada işlem görüyor?
RXRX hisseleri NASDAQ borsasında işlem görmektedir 23.
2 kaynak
Recursion Pharmaceuticals Inc.'nın finansal göstergeleri nasıl analiz edilir?
Recursion Pharmaceuticals Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Net Kayıp ve Nakit Akışı: Şirket, 2024 yılında 464 milyon dolar net kayıp ve 359 milyon dolar negatif işletme nakit akışı bildirmiştir 1.
Araştırma ve Geliştirme (Ar-Ge) Harcamaları: 2024 yılında Ar-Ge harcamaları 314 milyon dolar olarak gerçekleşmiştir 1.
Nakit Pozisyonu: Şirketin nakit ve nakit benzerleri 2025 yılı itibarıyla 509 milyon dolardır 3.
Gelir Kaynakları: Gelirlerin büyük bir kısmı, Roche, Sanofi, Bayer ve Merck KGaA gibi büyük ilaç şirketleriyle yapılan işbirliklerinden gelmektedir 14.
Stratejik Ortaklıklar: Recursion'un AI-driven ilaç keşif platformu ve BioHive-2 süper bilgisayarı, rekabet avantajı sağlamaktadır 14.
Riskler: Şirketin finansal sağlığı, sermaye piyasalarına bağımlılık, klinik deneme başarısızlıkları ve entegrasyon riskleri gibi faktörlere bağlıdır 12.
4 kaynak
Recursion Pharmaceuticals Inc. hisse fiyatını etkileyen faktörler nelerdir?
Recursion Pharmaceuticals Inc. (RXRX) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans ve Kazanç Raporları: Şirketin işletme gelirleri ve net kayıpları, hisse fiyatını doğrudan etkiler 1. RXRX, 2024 yılının dokuz ayında işletme gelirinde %62 artış bildirmiştir, ancak aynı dönemde 284,8 milyon $ net kayıp yaşamıştır 1.
Araştırma ve Geliştirme Yatırımları: Ağır Ar-Ge yatırımları, şirketin finansal zorluklarını ve hisse senedi performansını olumsuz etkileyebilir 1.
Sektörel Eğilimler: Biyoteknoloji sektöründeki genel kazanç büyümesi ve rekabet, RXRX'nin performansını etkiler 1.
Stratejik Ortaklıklar: Önemli gelir katkıları sağlayan işbirlikleri, piyasa güvenini artırır 1.
Piyasa Volatilitesi ve Düzenleyici Değişiklikler: Makroekonomik göstergeler ve düzenleyici gelişmeler, hisse senedi fiyatlarını dalgalanabilir 1.
Analistlerin Tahminleri: 12 aylık fiyat hedefleri, ortalama "Buy" (Al) önerileri, hisse fiyatının gelecekteki potansiyelini gösterir 23.
3 kaynak
Recursion Pharmaceuticals Inc. hisselerinin adil değeri nasıl belirlenir?
Recursion Pharmaceuticals Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Analiz: Şirketin finansal durumunu, gelirlerini, giderlerini ve kârlılık oranlarını incelemek önemlidir 12. Bu bağlamda, Return on Assets (ROA) ve Return on Equity (ROE) gibi metrikler, şirketin finansal sağlığını değerlendirmek için kullanılabilir 2.
Piyasa Çarpanları: Fiyat/Kazanç (P/E) oranı, Fiyat/Satış (P/S) oranı ve Fiyat/Defter (P/B) oranı gibi piyasa çarpanları, hissenin değerini diğer şirketlerle karşılaştırarak belirlemek için kullanılabilir 5.
Teknik Analiz: Hisse senedinin fiyat hareketlerini ve teknik göstergeleri analiz etmek, gelecekteki fiyat değişimlerini tahmin etmeye yardımcı olabilir 1.
Sektörel ve Makroekonomik Etkenler: Biyoteknoloji sektöründeki genel eğilimler, düzenleyici değişiklikler ve piyasa volatilitesi gibi faktörler de dikkate alınmalıdır 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"8dt50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRXRX%26ncrnd%3D13268","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8432485501778893912","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778893912129233-11783521509143248550-balancer-l7leveler-kubr-yp-klg-263-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RXRX\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8dt51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8dt52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8dt53":{"state":{"currencyProps":{"fromName":"RXRX","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RXRX","content":{"label":"Recursion Pharmaceuticals Inc.","countryCode":"RX"},"countryCode":"RX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.92,"multiplierFormatted":"2,92","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"240368","open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1778788500"},{"volume":"126721","open":"2.98","close":"3","value":"3","low":"2.98","high":"3.01","ts":"1778851800"},{"volume":"56503","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1778852100"},{"volume":"75636","open":"3","close":"3","value":"3","low":"2.99","high":"3.01","ts":"1778852400"},{"volume":"47583","open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"3","ts":"1778852700"},{"volume":"56062","open":"2.98","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1778853000"},{"volume":"62971","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1778853300"},{"volume":"25928","open":"3.01","close":"3","value":"3","low":"3","high":"3.02","ts":"1778853600"},{"volume":"44806","open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1778853900"},{"volume":"8683","open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1778854200"},{"volume":"45736","open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1778854500"},{"volume":"45162","open":"3.02","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1778854800"},{"volume":"80253","open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1778855100"},{"volume":"7324","open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1778855400"},{"volume":"14878","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1778855700"},{"volume":"4800","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1778856000"},{"volume":"66627","open":"3","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1778856300"},{"volume":"38804","open":"2.99","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1778856600"},{"volume":"82504","open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1778856900"},{"volume":"17460","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778857200"},{"volume":"13460","open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1778857500"},{"volume":"13413","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778857800"},{"volume":"170298","open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1778858100"},{"volume":"11512","open":"2.98","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1778858400"},{"volume":"32201","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1778858700"},{"volume":"15826","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778859000"},{"volume":"33198","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1778859300"},{"volume":"23998","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778859600"},{"volume":"12112","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778859900"},{"volume":"10554","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778860200"},{"volume":"16414","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778860500"},{"volume":"92087","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1778860800"},{"volume":"8751","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778861100"},{"volume":"36502","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.98","ts":"1778861400"},{"volume":"25413","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778861700"},{"volume":"24793","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778862000"},{"volume":"2331","open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778862300"},{"volume":"4572","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778862600"},{"volume":"10651","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778862900"},{"volume":"92357","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778863200"},{"volume":"21000","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778863500"},{"volume":"3342","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778863800"},{"volume":"29295","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778864100"},{"volume":"9287","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778864400"},{"volume":"3456","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778864700"},{"volume":"13202","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778865000"},{"volume":"3394","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778865300"},{"volume":"53859","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1778865600"},{"volume":"122760","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1778865900"},{"volume":"12474","open":"2.98","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1778866200"},{"volume":"13505","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778866500"},{"volume":"13257","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778866800"},{"volume":"5121","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778867100"},{"volume":"113029","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1778867400"},{"volume":"2587","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778867700"},{"volume":"2170","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778868000"},{"volume":"10378","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778868300"},{"volume":"5745","open":"2.98","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1778868600"},{"volume":"25494","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778868900"},{"volume":"6112","open":"2.98","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778869200"},{"volume":"6882","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778869500"},{"volume":"4674","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778869800"},{"volume":"30009","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778870100"},{"volume":"16068","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778870400"},{"volume":"3359","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1778870700"},{"volume":"21359","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.98","ts":"1778871000"},{"volume":"9325","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778871300"},{"volume":"7320","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778871600"},{"volume":"15849","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778871900"},{"volume":"17166","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778872200"},{"volume":"18323","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778872500"},{"volume":"12458","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778872800"},{"volume":"24290","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1778873100"},{"volume":"6148","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778873400"},{"volume":"95752","open":"2.96","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1778873700"},{"volume":"28538","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1778874000"},{"volume":"444531","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1778874300"},{"volume":"493879","open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.95","ts":"1778874600"},{"volume":"1390105","open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.95","ts":"1778874900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3099486","open":"3.23","close":"3.33","value":"3.33","low":"3.23","high":"3.35","ts":"1778266800"},{"volume":"26319","open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.29","ts":"1778504400"},{"volume":"25109","open":"3.39","close":"3.39","value":"3.39","low":"3.38","high":"3.4","ts":"1778508000"},{"volume":"35392","open":"3.35","close":"3.34","value":"3.34","low":"3.34","high":"3.35","ts":"1778511600"},{"volume":"9292","open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1778515200"},{"volume":"87507","open":"3.34","close":"3.34","value":"3.34","low":"3.33","high":"3.35","ts":"1778518800"},{"volume":"26183","open":"3.29","close":"3.28","value":"3.28","low":"3.28","high":"3.29","ts":"1778522400"},{"volume":"142888","open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.27","ts":"1778526000"},{"volume":"67078","open":"3.18","close":"3.16","value":"3.16","low":"3.16","high":"3.18","ts":"1778590800"},{"volume":"33238","open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.12","ts":"1778594400"},{"volume":"17092","open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1778598000"},{"volume":"25946","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1778601600"},{"volume":"4523","open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.16","ts":"1778605200"},{"volume":"31504","open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1778608800"},{"volume":"208027","open":"3.13","close":"3.14","value":"3.14","low":"3.13","high":"3.15","ts":"1778612400"},{"volume":"19061","open":"3.08","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1778677200"},{"volume":"23147","open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1778680800"},{"volume":"10702","open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1778684400"},{"volume":"30423","open":"3.11","close":"3.11","value":"3.11","low":"3.1","high":"3.11","ts":"1778688000"},{"volume":"6688","open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1778691600"},{"volume":"7618","open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.09","ts":"1778695200"},{"volume":"259977","open":"3.07","close":"3.06","value":"3.06","low":"3.05","high":"3.07","ts":"1778698800"},{"volume":"52644","open":"3.08","close":"3.08","value":"3.08","low":"3.06","high":"3.08","ts":"1778763600"},{"volume":"16794","open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.14","ts":"1778767200"},{"volume":"37132","open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.13","ts":"1778770800"},{"volume":"6695","open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1778774400"},{"volume":"4730","open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.1","ts":"1778778000"},{"volume":"140731","open":"3.07","close":"3.05","value":"3.05","low":"3.05","high":"3.07","ts":"1778781600"},{"volume":"240368","open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1778785200"},{"volume":"62971","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1778850000"},{"volume":"82504","open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1778853600"},{"volume":"16414","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778857200"},{"volume":"29295","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1778860800"},{"volume":"2587","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1778864400"},{"volume":"984889","open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.99","ts":"1778868000"},{"volume":"4091095","open":"2.97","close":"2.92","value":"2.92","low":"2.92","high":"2.98","ts":"1778871600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8218255","open":"3.48","close":"3.54","value":"3.54","low":"3.46","high":"3.55","ts":"1776114000"},{"volume":"1812411","open":"3.57","close":"3.74","value":"3.74","low":"3.57","high":"3.75","ts":"1776200400"},{"volume":"15523313","open":"3.87","close":"3.61","value":"3.61","low":"3.53","high":"3.9","ts":"1776286800"},{"volume":"12753523","open":"3.72","close":"3.78","value":"3.78","low":"3.71","high":"3.88","ts":"1776373200"},{"volume":"8809536","open":"3.7","close":"3.68","value":"3.68","low":"3.66","high":"3.8","ts":"1776632400"},{"volume":"11056353","open":"3.7","close":"3.55","value":"3.55","low":"3.55","high":"3.74","ts":"1776718800"},{"volume":"8773940","open":"3.61","close":"3.71","value":"3.71","low":"3.61","high":"3.72","ts":"1776805200"},{"volume":"10290856","open":"3.7","close":"3.51","value":"3.51","low":"3.43","high":"3.71","ts":"1776891600"},{"volume":"8392609","open":"3.5","close":"3.51","value":"3.51","low":"3.46","high":"3.57","ts":"1776978000"},{"volume":"9876142","open":"3.46","close":"3.48","value":"3.48","low":"3.44","high":"3.59","ts":"1777237200"},{"volume":"7845563","open":"3.44","close":"3.41","value":"3.41","low":"3.38","high":"3.49","ts":"1777323600"},{"volume":"11254717","open":"3.37","close":"3.31","value":"3.31","low":"3.2","high":"3.39","ts":"1777410000"},{"volume":"11913369","open":"3.33","close":"3.46","value":"3.46","low":"3.28","high":"3.59","ts":"1777496400"},{"volume":"11253899","open":"3.46","close":"3.38","value":"3.38","low":"3.36","high":"3.5","ts":"1777582800"},{"volume":"9555491","open":"3.4","close":"3.52","value":"3.52","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"12390181","open":"3.52","close":"3.38","value":"3.38","low":"3.32","high":"3.56","ts":"1777928400"},{"volume":"16617272","open":"3.19","close":"3.43","value":"3.43","low":"3.14","high":"3.44","ts":"1778014800"},{"volume":"10699597","open":"3.37","close":"3.28","value":"3.28","low":"3.26","high":"3.52","ts":"1778101200"},{"volume":"12476945","open":"3.3","close":"3.33","value":"3.33","low":"3.2","high":"3.35","ts":"1778187600"},{"volume":"12572369","open":"3.24","close":"3.27","value":"3.27","low":"3.24","high":"3.44","ts":"1778446800"},{"volume":"13645828","open":"3.2","close":"3.14","value":"3.14","low":"3.06","high":"3.23","ts":"1778533200"},{"volume":"11779783","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.15","ts":"1778619600"},{"volume":"14184947","open":"3.12","close":"3.04","value":"3.04","low":"3.03","high":"3.2","ts":"1778706000"},{"volume":"15621524","open":"3","close":"2.92","value":"2.92","low":"2.92","high":"3.05","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"16957114","open":"3.6","close":"3.5","value":"3.5","low":"3.45","high":"3.72","ts":"1770930000"},{"volume":"20918020","open":"3.48","close":"3.46","value":"3.46","low":"3.31","high":"3.49","ts":"1771275600"},{"volume":"103777880","open":"3.07","close":"3.54","value":"3.54","low":"2.98","high":"3.54","ts":"1771362000"},{"volume":"26624428","open":"3.46","close":"3.72","value":"3.72","low":"3.44","high":"3.73","ts":"1771448400"},{"volume":"21289120","open":"3.64","close":"3.42","value":"3.42","low":"3.38","high":"3.7","ts":"1771534800"},{"volume":"24464702","open":"3.39","close":"3.41","value":"3.41","low":"3.33","high":"3.56","ts":"1771794000"},{"volume":"38861856","open":"3.39","close":"3.55","value":"3.55","low":"3.38","high":"3.6","ts":"1771880400"},{"volume":"113529744","open":"3.91","close":"3.77","value":"3.77","low":"3.75","high":"4.08","ts":"1771966800"},{"volume":"28777656","open":"3.68","close":"3.78","value":"3.78","low":"3.57","high":"3.79","ts":"1772053200"},{"volume":"32585856","open":"3.66","close":"3.69","value":"3.69","low":"3.57","high":"3.72","ts":"1772139600"},{"volume":"29655308","open":"3.48","close":"3.63","value":"3.63","low":"3.46","high":"3.71","ts":"1772398800"},{"volume":"11688085","open":"3.46","close":"3.54","value":"3.54","low":"3.44","high":"3.61","ts":"1772485200"},{"volume":"15105798","open":"3.6","close":"3.63","value":"3.63","low":"3.53","high":"3.76","ts":"1772571600"},{"volume":"12740809","open":"3.55","close":"3.54","value":"3.54","low":"3.46","high":"3.68","ts":"1772658000"},{"volume":"11379438","open":"3.46","close":"3.45","value":"3.45","low":"3.38","high":"3.53","ts":"1772744400"},{"volume":"11864116","open":"3.33","close":"3.52","value":"3.52","low":"3.29","high":"3.54","ts":"1773003600"},{"volume":"9356567","open":"3.48","close":"3.44","value":"3.44","low":"3.4","high":"3.57","ts":"1773090000"},{"volume":"13116533","open":"3.44","close":"3.43","value":"3.43","low":"3.34","high":"3.56","ts":"1773176400"},{"volume":"17270034","open":"3.36","close":"3.29","value":"3.29","low":"3.22","high":"3.39","ts":"1773262800"},{"volume":"13724399","open":"3.35","close":"3.42","value":"3.42","low":"3.35","high":"3.52","ts":"1773349200"},{"volume":"23895724","open":"3.45","close":"3.4","value":"3.4","low":"3.37","high":"3.5","ts":"1773608400"},{"volume":"19529188","open":"3.39","close":"3.44","value":"3.44","low":"3.36","high":"3.48","ts":"1773694800"},{"volume":"19587692","open":"3.41","close":"3.32","value":"3.32","low":"3.31","high":"3.5","ts":"1773781200"},{"volume":"19551786","open":"3.22","close":"3.39","value":"3.39","low":"3.21","high":"3.45","ts":"1773867600"},{"volume":"11217440","open":"3.33","close":"3.26","value":"3.26","low":"3.21","high":"3.42","ts":"1773954000"},{"volume":"10258633","open":"3.25","close":"3.22","value":"3.22","low":"3.22","high":"3.33","ts":"1774213200"},{"volume":"11681559","open":"3.2","close":"3.18","value":"3.18","low":"3.08","high":"3.21","ts":"1774299600"},{"volume":"12627873","open":"3.21","close":"3.17","value":"3.17","low":"3.11","high":"3.29","ts":"1774386000"},{"volume":"8679991","open":"3.1","close":"3.14","value":"3.14","low":"3.1","high":"3.26","ts":"1774472400"},{"volume":"17876332","open":"3.1","close":"2.94","value":"2.94","low":"2.91","high":"3.12","ts":"1774558800"},{"volume":"15488126","open":"2.93","close":"2.85","value":"2.85","low":"2.8","high":"2.93","ts":"1774818000"},{"volume":"11960296","open":"2.9","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1774904400"},{"volume":"9931835","open":"3.13","close":"3.05","value":"3.05","low":"3.04","high":"3.21","ts":"1774990800"},{"volume":"7914094","open":"2.94","close":"3.12","value":"3.12","low":"2.93","high":"3.13","ts":"1775077200"},{"volume":"7537958","open":"3.11","close":"3.14","value":"3.14","low":"3.11","high":"3.22","ts":"1775422800"},{"volume":"9529948","open":"3.12","close":"3.2","value":"3.2","low":"3.04","high":"3.2","ts":"1775509200"},{"volume":"14722656","open":"3.38","close":"3.39","value":"3.39","low":"3.29","high":"3.45","ts":"1775595600"},{"volume":"7620869","open":"3.33","close":"3.32","value":"3.32","low":"3.27","high":"3.44","ts":"1775682000"},{"volume":"7270481","open":"3.33","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1775768400"},{"volume":"7890147","open":"3.25","close":"3.41","value":"3.41","low":"3.23","high":"3.43","ts":"1776027600"},{"volume":"8218255","open":"3.48","close":"3.54","value":"3.54","low":"3.46","high":"3.55","ts":"1776114000"},{"volume":"1812411","open":"3.57","close":"3.74","value":"3.74","low":"3.57","high":"3.75","ts":"1776200400"},{"volume":"15523313","open":"3.87","close":"3.61","value":"3.61","low":"3.53","high":"3.9","ts":"1776286800"},{"volume":"12753523","open":"3.72","close":"3.78","value":"3.78","low":"3.71","high":"3.88","ts":"1776373200"},{"volume":"8809536","open":"3.7","close":"3.68","value":"3.68","low":"3.66","high":"3.8","ts":"1776632400"},{"volume":"11056353","open":"3.7","close":"3.55","value":"3.55","low":"3.55","high":"3.74","ts":"1776718800"},{"volume":"8773940","open":"3.61","close":"3.71","value":"3.71","low":"3.61","high":"3.72","ts":"1776805200"},{"volume":"10290856","open":"3.7","close":"3.51","value":"3.51","low":"3.43","high":"3.71","ts":"1776891600"},{"volume":"8392609","open":"3.5","close":"3.51","value":"3.51","low":"3.46","high":"3.57","ts":"1776978000"},{"volume":"9876142","open":"3.46","close":"3.48","value":"3.48","low":"3.44","high":"3.59","ts":"1777237200"},{"volume":"7845563","open":"3.44","close":"3.41","value":"3.41","low":"3.38","high":"3.49","ts":"1777323600"},{"volume":"11254717","open":"3.37","close":"3.31","value":"3.31","low":"3.2","high":"3.39","ts":"1777410000"},{"volume":"11913369","open":"3.33","close":"3.46","value":"3.46","low":"3.28","high":"3.59","ts":"1777496400"},{"volume":"11253899","open":"3.46","close":"3.38","value":"3.38","low":"3.36","high":"3.5","ts":"1777582800"},{"volume":"9555491","open":"3.4","close":"3.52","value":"3.52","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"12390181","open":"3.52","close":"3.38","value":"3.38","low":"3.32","high":"3.56","ts":"1777928400"},{"volume":"16617272","open":"3.19","close":"3.43","value":"3.43","low":"3.14","high":"3.44","ts":"1778014800"},{"volume":"10699597","open":"3.37","close":"3.28","value":"3.28","low":"3.26","high":"3.52","ts":"1778101200"},{"volume":"12476945","open":"3.3","close":"3.33","value":"3.33","low":"3.2","high":"3.35","ts":"1778187600"},{"volume":"12572369","open":"3.24","close":"3.27","value":"3.27","low":"3.24","high":"3.44","ts":"1778446800"},{"volume":"13645828","open":"3.2","close":"3.14","value":"3.14","low":"3.06","high":"3.23","ts":"1778533200"},{"volume":"11779783","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.15","ts":"1778619600"},{"volume":"14184947","open":"3.12","close":"3.04","value":"3.04","low":"3.03","high":"3.2","ts":"1778706000"},{"volume":"15621524","open":"3","close":"2.92","value":"2.92","low":"2.92","high":"3.05","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"28369462","open":"4.17","close":"4.13","value":"4.13","low":"4.13","high":"4.38","ts":"1763067600"},{"volume":"23992620","open":"4.14","close":"4.11","value":"4.11","low":"4.01","high":"4.28","ts":"1763326800"},{"volume":"49667512","open":"4.02","close":"4.16","value":"4.16","low":"3.96","high":"4.25","ts":"1763413200"},{"volume":"33999888","open":"4.17","close":"4.03","value":"4.03","low":"3.98","high":"4.22","ts":"1763499600"},{"volume":"59525040","open":"4.15","close":"3.85","value":"3.85","low":"3.81","high":"4.37","ts":"1763586000"},{"volume":"80748896","open":"3.91","close":"4.18","value":"4.18","low":"3.85","high":"4.26","ts":"1763672400"},{"volume":"23721284","open":"4.2","close":"4.34","value":"4.34","low":"4.14","high":"4.35","ts":"1763931600"},{"volume":"31747344","open":"4.27","close":"4.36","value":"4.36","low":"4.18","high":"4.41","ts":"1764018000"},{"volume":"26647204","open":"4.39","close":"4.41","value":"4.41","low":"4.3","high":"4.48","ts":"1764104400"},{"volume":"8667379","open":"4.46","close":"4.63","value":"4.63","low":"4.4","high":"4.64","ts":"1764277200"},{"volume":"20974348","open":"4.46","close":"4.36","value":"4.36","low":"4.36","high":"4.54","ts":"1764536400"},{"volume":"36389944","open":"4.37","close":"4.32","value":"4.32","low":"4.31","high":"4.51","ts":"1764622800"},{"volume":"31528504","open":"4.37","close":"4.66","value":"4.66","low":"4.33","high":"4.67","ts":"1764709200"},{"volume":"15069686","open":"4.63","close":"4.93","value":"4.93","low":"4.58","high":"4.94","ts":"1764795600"},{"volume":"23117614","open":"4.87","close":"4.7","value":"4.7","low":"4.67","high":"4.88","ts":"1764882000"},{"volume":"46950196","open":"4.82","close":"4.76","value":"4.76","low":"4.61","high":"4.91","ts":"1765227600"},{"volume":"18908192","open":"4.76","close":"4.78","value":"4.78","low":"4.66","high":"4.91","ts":"1765314000"},{"volume":"10235581","open":"4.7","close":"4.57","value":"4.57","low":"4.57","high":"4.8","ts":"1765400400"},{"volume":"14616977","open":"4.57","close":"4.32","value":"4.32","low":"4.31","high":"4.64","ts":"1765486800"},{"volume":"15243081","open":"4.35","close":"4.18","value":"4.18","low":"4.14","high":"4.36","ts":"1765746000"},{"volume":"17927536","open":"4.16","close":"4.2","value":"4.2","low":"4.14","high":"4.33","ts":"1765832400"},{"volume":"67144784","open":"4.52","close":"4.68","value":"4.68","low":"4.48","high":"5.01","ts":"1765918800"},{"volume":"32733960","open":"4.76","close":"4.45","value":"4.45","low":"4.44","high":"4.96","ts":"1766005200"},{"volume":"54486312","open":"4.53","close":"4.27","value":"4.27","low":"4.25","high":"4.53","ts":"1766091600"},{"volume":"28524178","open":"4.37","close":"4.39","value":"4.39","low":"4.3","high":"4.53","ts":"1766350800"},{"volume":"34037596","open":"4.28","close":"4.37","value":"4.37","low":"4.18","high":"4.39","ts":"1766437200"},{"volume":"9190289","open":"4.36","close":"4.41","value":"4.41","low":"4.3","high":"4.43","ts":"1766523600"},{"volume":"20237272","open":"4.35","close":"4.24","value":"4.24","low":"4.23","high":"4.4","ts":"1766696400"},{"volume":"38498072","open":"4.18","close":"4.13","value":"4.13","low":"4.11","high":"4.31","ts":"1766955600"},{"volume":"29283648","open":"4.15","close":"4.1","value":"4.1","low":"4.1","high":"4.21","ts":"1767042000"},{"volume":"17702372","open":"4.1","close":"4.09","value":"4.09","low":"4.05","high":"4.14","ts":"1767128400"},{"volume":"26677088","open":"4.2","close":"4.2","value":"4.2","low":"4.12","high":"4.23","ts":"1767301200"},{"volume":"15693395","open":"4.25","close":"4.36","value":"4.36","low":"4.25","high":"4.42","ts":"1767560400"},{"volume":"27672196","open":"4.36","close":"4.55","value":"4.55","low":"4.35","high":"4.66","ts":"1767646800"},{"volume":"49446112","open":"4.56","close":"4.85","value":"4.85","low":"4.54","high":"5","ts":"1767733200"},{"volume":"23158298","open":"4.75","close":"4.7","value":"4.7","low":"4.65","high":"4.78","ts":"1767819600"},{"volume":"20738296","open":"4.78","close":"4.66","value":"4.66","low":"4.62","high":"4.82","ts":"1767906000"},{"volume":"33452704","open":"4.76","close":"4.83","value":"4.83","low":"4.72","high":"4.98","ts":"1768165200"},{"volume":"20645454","open":"4.88","close":"4.7","value":"4.7","low":"4.63","high":"4.96","ts":"1768251600"},{"volume":"38627904","open":"4.62","close":"4.87","value":"4.87","low":"4.61","high":"4.87","ts":"1768338000"},{"volume":"24242152","open":"4.85","close":"4.65","value":"4.65","low":"4.63","high":"4.86","ts":"1768424400"},{"volume":"15427707","open":"4.65","close":"4.66","value":"4.66","low":"4.55","high":"4.88","ts":"1768510800"},{"volume":"22404468","open":"4.46","close":"4.39","value":"4.39","low":"4.39","high":"4.55","ts":"1768856400"},{"volume":"27705196","open":"4.41","close":"4.62","value":"4.62","low":"4.35","high":"4.68","ts":"1768942800"},{"volume":"24025740","open":"4.65","close":"4.97","value":"4.97","low":"4.62","high":"5.24","ts":"1769029200"},{"volume":"16246306","open":"4.9","close":"4.72","value":"4.72","low":"4.7","high":"4.96","ts":"1769115600"},{"volume":"12079278","open":"4.71","close":"4.58","value":"4.58","low":"4.55","high":"4.72","ts":"1769374800"},{"volume":"11225206","open":"4.64","close":"4.59","value":"4.59","low":"4.49","high":"4.74","ts":"1769461200"},{"volume":"14169830","open":"4.64","close":"4.47","value":"4.47","low":"4.41","high":"4.64","ts":"1769547600"},{"volume":"22769918","open":"4.44","close":"4.32","value":"4.32","low":"4.3","high":"4.48","ts":"1769634000"},{"volume":"17907572","open":"4.28","close":"4.18","value":"4.18","low":"4.16","high":"4.34","ts":"1769720400"},{"volume":"17215080","open":"4.13","close":"4.17","value":"4.17","low":"4.08","high":"4.26","ts":"1769979600"},{"volume":"37896604","open":"4.21","close":"4.11","value":"4.11","low":"3.96","high":"4.28","ts":"1770066000"},{"volume":"61672416","open":"4.12","close":"3.9","value":"3.9","low":"3.71","high":"4.13","ts":"1770152400"},{"volume":"72462496","open":"3.79","close":"3.57","value":"3.57","low":"3.54","high":"3.88","ts":"1770238800"},{"volume":"20291488","open":"3.73","close":"3.96","value":"3.96","low":"3.69","high":"4.02","ts":"1770325200"},{"volume":"8517241","open":"3.96","close":"3.97","value":"3.97","low":"3.85","high":"4","ts":"1770584400"},{"volume":"10733528","open":"4.01","close":"3.84","value":"3.84","low":"3.84","high":"4.09","ts":"1770670800"},{"volume":"31216888","open":"3.87","close":"3.71","value":"3.71","low":"3.64","high":"3.88","ts":"1770757200"},{"volume":"17713362","open":"3.73","close":"3.58","value":"3.58","low":"3.49","high":"3.75","ts":"1770843600"},{"volume":"16957114","open":"3.6","close":"3.5","value":"3.5","low":"3.45","high":"3.72","ts":"1770930000"},{"volume":"20918020","open":"3.48","close":"3.46","value":"3.46","low":"3.31","high":"3.49","ts":"1771275600"},{"volume":"103777880","open":"3.07","close":"3.54","value":"3.54","low":"2.98","high":"3.54","ts":"1771362000"},{"volume":"26624428","open":"3.46","close":"3.72","value":"3.72","low":"3.44","high":"3.73","ts":"1771448400"},{"volume":"21289120","open":"3.64","close":"3.42","value":"3.42","low":"3.38","high":"3.7","ts":"1771534800"},{"volume":"24464702","open":"3.39","close":"3.41","value":"3.41","low":"3.33","high":"3.56","ts":"1771794000"},{"volume":"38861856","open":"3.39","close":"3.55","value":"3.55","low":"3.38","high":"3.6","ts":"1771880400"},{"volume":"113529744","open":"3.91","close":"3.77","value":"3.77","low":"3.75","high":"4.08","ts":"1771966800"},{"volume":"28777656","open":"3.68","close":"3.78","value":"3.78","low":"3.57","high":"3.79","ts":"1772053200"},{"volume":"32585856","open":"3.66","close":"3.69","value":"3.69","low":"3.57","high":"3.72","ts":"1772139600"},{"volume":"29655308","open":"3.48","close":"3.63","value":"3.63","low":"3.46","high":"3.71","ts":"1772398800"},{"volume":"11688085","open":"3.46","close":"3.54","value":"3.54","low":"3.44","high":"3.61","ts":"1772485200"},{"volume":"15105798","open":"3.6","close":"3.63","value":"3.63","low":"3.53","high":"3.76","ts":"1772571600"},{"volume":"12740809","open":"3.55","close":"3.54","value":"3.54","low":"3.46","high":"3.68","ts":"1772658000"},{"volume":"11379438","open":"3.46","close":"3.45","value":"3.45","low":"3.38","high":"3.53","ts":"1772744400"},{"volume":"11864116","open":"3.33","close":"3.52","value":"3.52","low":"3.29","high":"3.54","ts":"1773003600"},{"volume":"9356567","open":"3.48","close":"3.44","value":"3.44","low":"3.4","high":"3.57","ts":"1773090000"},{"volume":"13116533","open":"3.44","close":"3.43","value":"3.43","low":"3.34","high":"3.56","ts":"1773176400"},{"volume":"17270034","open":"3.36","close":"3.29","value":"3.29","low":"3.22","high":"3.39","ts":"1773262800"},{"volume":"13724399","open":"3.35","close":"3.42","value":"3.42","low":"3.35","high":"3.52","ts":"1773349200"},{"volume":"23895724","open":"3.45","close":"3.4","value":"3.4","low":"3.37","high":"3.5","ts":"1773608400"},{"volume":"19529188","open":"3.39","close":"3.44","value":"3.44","low":"3.36","high":"3.48","ts":"1773694800"},{"volume":"19587692","open":"3.41","close":"3.32","value":"3.32","low":"3.31","high":"3.5","ts":"1773781200"},{"volume":"19551786","open":"3.22","close":"3.39","value":"3.39","low":"3.21","high":"3.45","ts":"1773867600"},{"volume":"11217440","open":"3.33","close":"3.26","value":"3.26","low":"3.21","high":"3.42","ts":"1773954000"},{"volume":"10258633","open":"3.25","close":"3.22","value":"3.22","low":"3.22","high":"3.33","ts":"1774213200"},{"volume":"11681559","open":"3.2","close":"3.18","value":"3.18","low":"3.08","high":"3.21","ts":"1774299600"},{"volume":"12627873","open":"3.21","close":"3.17","value":"3.17","low":"3.11","high":"3.29","ts":"1774386000"},{"volume":"8679991","open":"3.1","close":"3.14","value":"3.14","low":"3.1","high":"3.26","ts":"1774472400"},{"volume":"17876332","open":"3.1","close":"2.94","value":"2.94","low":"2.91","high":"3.12","ts":"1774558800"},{"volume":"15488126","open":"2.93","close":"2.85","value":"2.85","low":"2.8","high":"2.93","ts":"1774818000"},{"volume":"11960296","open":"2.9","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1774904400"},{"volume":"9931835","open":"3.13","close":"3.05","value":"3.05","low":"3.04","high":"3.21","ts":"1774990800"},{"volume":"7914094","open":"2.94","close":"3.12","value":"3.12","low":"2.93","high":"3.13","ts":"1775077200"},{"volume":"7537958","open":"3.11","close":"3.14","value":"3.14","low":"3.11","high":"3.22","ts":"1775422800"},{"volume":"9529948","open":"3.12","close":"3.2","value":"3.2","low":"3.04","high":"3.2","ts":"1775509200"},{"volume":"14722656","open":"3.38","close":"3.39","value":"3.39","low":"3.29","high":"3.45","ts":"1775595600"},{"volume":"7620869","open":"3.33","close":"3.32","value":"3.32","low":"3.27","high":"3.44","ts":"1775682000"},{"volume":"7270481","open":"3.33","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1775768400"},{"volume":"7890147","open":"3.25","close":"3.41","value":"3.41","low":"3.23","high":"3.43","ts":"1776027600"},{"volume":"8218255","open":"3.48","close":"3.54","value":"3.54","low":"3.46","high":"3.55","ts":"1776114000"},{"volume":"1812411","open":"3.57","close":"3.74","value":"3.74","low":"3.57","high":"3.75","ts":"1776200400"},{"volume":"15523313","open":"3.87","close":"3.61","value":"3.61","low":"3.53","high":"3.9","ts":"1776286800"},{"volume":"12753523","open":"3.72","close":"3.78","value":"3.78","low":"3.71","high":"3.88","ts":"1776373200"},{"volume":"8809536","open":"3.7","close":"3.68","value":"3.68","low":"3.66","high":"3.8","ts":"1776632400"},{"volume":"11056353","open":"3.7","close":"3.55","value":"3.55","low":"3.55","high":"3.74","ts":"1776718800"},{"volume":"8773940","open":"3.61","close":"3.71","value":"3.71","low":"3.61","high":"3.72","ts":"1776805200"},{"volume":"10290856","open":"3.7","close":"3.51","value":"3.51","low":"3.43","high":"3.71","ts":"1776891600"},{"volume":"8392609","open":"3.5","close":"3.51","value":"3.51","low":"3.46","high":"3.57","ts":"1776978000"},{"volume":"9876142","open":"3.46","close":"3.48","value":"3.48","low":"3.44","high":"3.59","ts":"1777237200"},{"volume":"7845563","open":"3.44","close":"3.41","value":"3.41","low":"3.38","high":"3.49","ts":"1777323600"},{"volume":"11254717","open":"3.37","close":"3.31","value":"3.31","low":"3.2","high":"3.39","ts":"1777410000"},{"volume":"11913369","open":"3.33","close":"3.46","value":"3.46","low":"3.28","high":"3.59","ts":"1777496400"},{"volume":"11253899","open":"3.46","close":"3.38","value":"3.38","low":"3.36","high":"3.5","ts":"1777582800"},{"volume":"9555491","open":"3.4","close":"3.52","value":"3.52","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"12390181","open":"3.52","close":"3.38","value":"3.38","low":"3.32","high":"3.56","ts":"1777928400"},{"volume":"16617272","open":"3.19","close":"3.43","value":"3.43","low":"3.14","high":"3.44","ts":"1778014800"},{"volume":"10699597","open":"3.37","close":"3.28","value":"3.28","low":"3.26","high":"3.52","ts":"1778101200"},{"volume":"12476945","open":"3.3","close":"3.33","value":"3.33","low":"3.2","high":"3.35","ts":"1778187600"},{"volume":"12572369","open":"3.24","close":"3.27","value":"3.27","low":"3.24","high":"3.44","ts":"1778446800"},{"volume":"13645828","open":"3.2","close":"3.14","value":"3.14","low":"3.06","high":"3.23","ts":"1778533200"},{"volume":"11779783","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.15","ts":"1778619600"},{"volume":"14184947","open":"3.12","close":"3.04","value":"3.04","low":"3.03","high":"3.2","ts":"1778706000"},{"volume":"15621524","open":"3","close":"2.92","value":"2.92","low":"2.92","high":"3.05","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12575965","open":"4.22","close":"4.25","value":"4.25","low":"4.12","high":"4.29","ts":"1747256400"},{"volume":"21506028","open":"4.36","close":"4.55","value":"4.55","low":"4.31","high":"4.64","ts":"1747342800"},{"volume":"13541178","open":"4.37","close":"4.51","value":"4.51","low":"4.26","high":"4.51","ts":"1747602000"},{"volume":"14127595","open":"4.51","close":"4.55","value":"4.55","low":"4.4","high":"4.65","ts":"1747688400"},{"volume":"21649012","open":"4.44","close":"4.1","value":"4.1","low":"4.05","high":"4.49","ts":"1747774800"},{"volume":"16202250","open":"4.16","close":"4.14","value":"4.14","low":"4.02","high":"4.25","ts":"1747861200"},{"volume":"16066940","open":"4.01","close":"4.07","value":"4.07","low":"3.96","high":"4.14","ts":"1747947600"},{"volume":"20959382","open":"4.21","close":"4.39","value":"4.39","low":"4.1","high":"4.48","ts":"1748293200"},{"volume":"22330344","open":"4.5","close":"4.4","value":"4.4","low":"4.38","high":"4.69","ts":"1748379600"},{"volume":"21017356","open":"4.49","close":"4.44","value":"4.44","low":"4.36","high":"4.67","ts":"1748466000"},{"volume":"18892808","open":"4.35","close":"4.16","value":"4.16","low":"4.11","high":"4.36","ts":"1748552400"},{"volume":"18346416","open":"4.25","close":"4.36","value":"4.36","low":"4.23","high":"4.52","ts":"1748811600"},{"volume":"15684423","open":"4.42","close":"4.38","value":"4.38","low":"4.22","high":"4.43","ts":"1748898000"},{"volume":"44538520","open":"4.45","close":"4.9","value":"4.9","low":"4.41","high":"5.08","ts":"1748984400"},{"volume":"31719900","open":"4.92","close":"4.56","value":"4.56","low":"4.44","high":"4.96","ts":"1749070800"},{"volume":"60016672","open":"4.74","close":"5.48","value":"5.48","low":"4.7","high":"5.52","ts":"1749157200"},{"volume":"45643912","open":"5.84","close":"5.38","value":"5.38","low":"5.32","high":"5.84","ts":"1749416400"},{"volume":"46957908","open":"5.43","close":"5.45","value":"5.45","low":"5.36","high":"6.07","ts":"1749502800"},{"volume":"32126334","open":"5.61","close":"5.39","value":"5.39","low":"5.34","high":"5.79","ts":"1749589200"},{"volume":"27586904","open":"5.26","close":"5.19","value":"5.19","low":"5.13","high":"5.41","ts":"1749675600"},{"volume":"36656840","open":"4.96","close":"4.93","value":"4.93","low":"4.84","high":"5.15","ts":"1749762000"},{"volume":"26385582","open":"5.01","close":"5.01","value":"5.01","low":"4.83","high":"5.08","ts":"1750021200"},{"volume":"20239774","open":"4.85","close":"4.84","value":"4.84","low":"4.78","high":"5.09","ts":"1750107600"},{"volume":"33778616","open":"4.84","close":"5.1","value":"5.1","low":"4.8","high":"5.25","ts":"1750194000"},{"volume":"23937522","open":"5.23","close":"5.02","value":"5.02","low":"4.9","high":"5.36","ts":"1750366800"},{"volume":"20000188","open":"4.87","close":"4.83","value":"4.83","low":"4.72","high":"5.05","ts":"1750626000"},{"volume":"21460468","open":"5","close":"5.22","value":"5.22","low":"4.99","high":"5.3","ts":"1750712400"},{"volume":"20028120","open":"5.31","close":"5.16","value":"5.16","low":"4.97","high":"5.33","ts":"1750798800"},{"volume":"20308344","open":"5.05","close":"5.41","value":"5.41","low":"4.98","high":"5.43","ts":"1750885200"},{"volume":"33525264","open":"5.4","close":"5.03","value":"5.03","low":"4.98","high":"5.48","ts":"1750971600"},{"volume":"24833480","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.27","ts":"1751230800"},{"volume":"37347456","open":"5","close":"5.12","value":"5.12","low":"4.91","high":"5.44","ts":"1751317200"},{"volume":"24235264","open":"5.16","close":"5.21","value":"5.21","low":"5.08","high":"5.4","ts":"1751403600"},{"volume":"563703","open":"5.24","close":"5.28","value":"5.28","low":"5.16","high":"5.32","ts":"1751490000"},{"volume":"36349664","open":"5.15","close":"4.93","value":"4.93","low":"4.8","high":"5.22","ts":"1751835600"},{"volume":"44180896","open":"5.01","close":"5.36","value":"5.36","low":"5","high":"5.63","ts":"1751922000"},{"volume":"33217366","open":"5.45","close":"5.59","value":"5.59","low":"5.43","high":"5.77","ts":"1752008400"},{"volume":"27860936","open":"5.69","close":"5.72","value":"5.72","low":"5.57","high":"5.88","ts":"1752094800"},{"volume":"30775940","open":"5.54","close":"5.28","value":"5.28","low":"5.25","high":"5.61","ts":"1752181200"},{"volume":"19682236","open":"5.25","close":"5.28","value":"5.28","low":"5.19","high":"5.41","ts":"1752440400"},{"volume":"28313212","open":"5.31","close":"5.21","value":"5.21","low":"5.13","high":"5.53","ts":"1752526800"},{"volume":"23174232","open":"5.29","close":"5.38","value":"5.38","low":"5.2","high":"5.55","ts":"1752613200"},{"volume":"26665854","open":"5.46","close":"5.51","value":"5.51","low":"5.46","high":"5.74","ts":"1752699600"},{"volume":"51983328","open":"5.65","close":"5.85","value":"5.85","low":"5.57","high":"6.22","ts":"1752786000"},{"volume":"73459328","open":"6.1","close":"6.38","value":"6.38","low":"6.03","high":"7.15","ts":"1753045200"},{"volume":"35702764","open":"6.5","close":"6.54","value":"6.54","low":"6.09","high":"6.56","ts":"1753131600"},{"volume":"40853200","open":"6.7","close":"6.43","value":"6.43","low":"6.28","high":"7.14","ts":"1753218000"},{"volume":"21808174","open":"6.43","close":"6.26","value":"6.26","low":"6.25","high":"6.55","ts":"1753304400"},{"volume":"22873208","open":"6.2","close":"6.5","value":"6.5","low":"5.93","high":"6.5","ts":"1753390800"},{"volume":"24247528","open":"6.66","close":"6.3","value":"6.3","low":"6.2","high":"6.68","ts":"1753650000"},{"volume":"23210308","open":"6.27","close":"5.95","value":"5.95","low":"5.86","high":"6.28","ts":"1753736400"},{"volume":"19377052","open":"6.07","close":"5.8","value":"5.8","low":"5.7","high":"6.2","ts":"1753822800"},{"volume":"20895764","open":"5.86","close":"5.94","value":"5.94","low":"5.78","high":"6.09","ts":"1753909200"},{"volume":"17297616","open":"5.64","close":"5.67","value":"5.67","low":"5.58","high":"5.82","ts":"1753995600"},{"volume":"17537836","open":"5.78","close":"5.8","value":"5.8","low":"5.66","high":"5.92","ts":"1754254800"},{"volume":"34228368","open":"5.93","close":"5.51","value":"5.51","low":"5.41","high":"5.96","ts":"1754341200"},{"volume":"16690655","open":"5.41","close":"5.49","value":"5.49","low":"5.28","high":"5.49","ts":"1754427600"},{"volume":"13263459","open":"5.53","close":"5.42","value":"5.42","low":"5.4","high":"5.66","ts":"1754514000"},{"volume":"11276629","open":"5.45","close":"5.36","value":"5.36","low":"5.35","high":"5.58","ts":"1754600400"},{"volume":"17802848","open":"5.28","close":"5.3","value":"5.3","low":"5.2","high":"5.54","ts":"1754859600"},{"volume":"15316589","open":"5.36","close":"5.41","value":"5.41","low":"5.29","high":"5.5","ts":"1754946000"},{"volume":"22728514","open":"5.52","close":"5.7","value":"5.7","low":"5.52","high":"5.82","ts":"1755032400"},{"volume":"14563174","open":"5.45","close":"5.63","value":"5.63","low":"5.41","high":"5.69","ts":"1755118800"},{"volume":"14329355","open":"5.63","close":"5.76","value":"5.76","low":"5.52","high":"5.84","ts":"1755205200"},{"volume":"16502607","open":"5.7","close":"5.51","value":"5.51","low":"5.45","high":"5.74","ts":"1755464400"},{"volume":"19137384","open":"5.52","close":"5.09","value":"5.09","low":"5.09","high":"5.54","ts":"1755550800"},{"volume":"23776604","open":"5.01","close":"4.76","value":"4.76","low":"4.73","high":"5.09","ts":"1755637200"},{"volume":"13935354","open":"4.75","close":"4.77","value":"4.77","low":"4.72","high":"4.89","ts":"1755723600"},{"volume":"19206938","open":"4.78","close":"4.95","value":"4.95","low":"4.78","high":"5.17","ts":"1755810000"},{"volume":"15133783","open":"5","close":"4.84","value":"4.84","low":"4.83","high":"5.03","ts":"1756069200"},{"volume":"10257181","open":"4.84","close":"4.84","value":"4.84","low":"4.8","high":"4.93","ts":"1756155600"},{"volume":"10921129","open":"4.86","close":"4.89","value":"4.89","low":"4.82","high":"4.94","ts":"1756242000"},{"volume":"989078","open":"4.91","close":"4.86","value":"4.86","low":"4.84","high":"5.01","ts":"1756328400"},{"volume":"14400107","open":"4.85","close":"4.7","value":"4.7","low":"4.63","high":"4.89","ts":"1756414800"},{"volume":"11939823","open":"4.59","close":"4.66","value":"4.66","low":"4.53","high":"4.77","ts":"1756760400"},{"volume":"12080763","open":"4.7","close":"4.63","value":"4.63","low":"4.55","high":"4.82","ts":"1756846800"},{"volume":"14195645","open":"4.6","close":"4.51","value":"4.51","low":"4.46","high":"4.62","ts":"1756933200"},{"volume":"13263392","open":"4.58","close":"4.61","value":"4.61","low":"4.45","high":"4.66","ts":"1757019600"},{"volume":"14411941","open":"4.69","close":"4.63","value":"4.63","low":"4.58","high":"4.79","ts":"1757278800"},{"volume":"12402709","open":"4.6","close":"4.71","value":"4.71","low":"4.55","high":"4.71","ts":"1757365200"},{"volume":"15010143","open":"4.71","close":"4.55","value":"4.55","low":"4.51","high":"4.74","ts":"1757451600"},{"volume":"31081366","open":"4.55","close":"4.86","value":"4.86","low":"4.55","high":"5.05","ts":"1757538000"},{"volume":"16399520","open":"4.94","close":"4.83","value":"4.83","low":"4.8","high":"5","ts":"1757624400"},{"volume":"20018698","open":"4.93","close":"4.77","value":"4.77","low":"4.67","high":"5.09","ts":"1757883600"},{"volume":"46765148","open":"4.82","close":"4.83","value":"4.83","low":"4.66","high":"4.91","ts":"1757970000"},{"volume":"25990016","open":"4.8","close":"4.72","value":"4.72","low":"4.57","high":"4.89","ts":"1758056400"},{"volume":"23804248","open":"4.79","close":"4.92","value":"4.92","low":"4.79","high":"4.97","ts":"1758142800"},{"volume":"29915978","open":"4.99","close":"4.9","value":"4.9","low":"4.86","high":"5.15","ts":"1758229200"},{"volume":"41038040","open":"5.13","close":"4.97","value":"4.97","low":"4.92","high":"5.26","ts":"1758488400"},{"volume":"86710272","open":"5.01","close":"4.8","value":"4.8","low":"4.8","high":"5.13","ts":"1758574800"},{"volume":"166760016","open":"4.87","close":"4.88","value":"4.88","low":"4.83","high":"5.17","ts":"1758661200"},{"volume":"108190240","open":"4.75","close":"4.64","value":"4.64","low":"4.58","high":"4.82","ts":"1758747600"},{"volume":"71405320","open":"4.63","close":"4.72","value":"4.72","low":"4.57","high":"4.73","ts":"1758834000"},{"volume":"60711832","open":"4.79","close":"4.91","value":"4.91","low":"4.7","high":"5","ts":"1759093200"},{"volume":"50960096","open":"4.87","close":"4.88","value":"4.88","low":"4.73","high":"4.88","ts":"1759179600"},{"volume":"52840132","open":"4.88","close":"5.09","value":"5.09","low":"4.8","high":"5.23","ts":"1759266000"},{"volume":"56866736","open":"5.2","close":"5.51","value":"5.51","low":"5.11","high":"5.61","ts":"1759352400"},{"volume":"47545036","open":"5.6","close":"5.48","value":"5.48","low":"5.34","high":"5.7","ts":"1759438800"},{"volume":"33632092","open":"5.58","close":"5.53","value":"5.53","low":"5.5","high":"5.7","ts":"1759698000"},{"volume":"33049704","open":"5.56","close":"5.22","value":"5.22","low":"5.11","high":"5.6","ts":"1759784400"},{"volume":"90197360","open":"5.25","close":"6.09","value":"6.09","low":"5.19","high":"6.3","ts":"1759870800"},{"volume":"51674104","open":"6.14","close":"5.9","value":"5.9","low":"5.7","high":"6.18","ts":"1759957200"},{"volume":"60538284","open":"6.04","close":"5.31","value":"5.31","low":"5.3","high":"6.2","ts":"1760043600"},{"volume":"55861588","open":"5.51","close":"5.53","value":"5.53","low":"5.25","high":"5.57","ts":"1760302800"},{"volume":"102050216","open":"5.31","close":"5.89","value":"5.89","low":"5.07","high":"6","ts":"1760389200"},{"volume":"175831552","open":"6.03","close":"6.8","value":"6.8","low":"6.01","high":"6.82","ts":"1760475600"},{"volume":"224327040","open":"6.8","close":"6.35","value":"6.35","low":"6.25","high":"7.04","ts":"1760562000"},{"volume":"68494320","open":"6.15","close":"5.84","value":"5.84","low":"5.81","high":"6.25","ts":"1760648400"},{"volume":"88193552","open":"6.23","close":"6.67","value":"6.67","low":"6.21","high":"7.18","ts":"1760907600"},{"volume":"56694880","open":"6.66","close":"6.09","value":"6.09","low":"6","high":"6.7","ts":"1760994000"},{"volume":"43298696","open":"6.07","close":"5.75","value":"5.75","low":"5.58","high":"6.31","ts":"1761080400"},{"volume":"34043796","open":"5.74","close":"5.72","value":"5.72","low":"5.63","high":"5.85","ts":"1761166800"},{"volume":"37772908","open":"5.92","close":"6.03","value":"6.03","low":"5.72","high":"6.15","ts":"1761253200"},{"volume":"53943964","open":"6.16","close":"6.3","value":"6.3","low":"5.93","high":"6.5","ts":"1761512400"},{"volume":"37437640","open":"6.22","close":"5.91","value":"5.91","low":"5.85","high":"6.23","ts":"1761598800"},{"volume":"41846320","open":"5.99","close":"5.88","value":"5.88","low":"5.68","high":"6.1","ts":"1761685200"},{"volume":"28045792","open":"5.68","close":"5.64","value":"5.64","low":"5.63","high":"5.84","ts":"1761771600"},{"volume":"51802844","open":"5.7","close":"5.51","value":"5.51","low":"5.41","high":"5.74","ts":"1761858000"},{"volume":"87779384","open":"5.55","close":"5.43","value":"5.43","low":"5.33","high":"5.76","ts":"1762117200"},{"volume":"59401196","open":"5.2","close":"4.99","value":"4.99","low":"4.97","high":"5.32","ts":"1762203600"},{"volume":"80261968","open":"5.07","close":"4.95","value":"4.95","low":"4.86","high":"5.2","ts":"1762290000"},{"volume":"74361072","open":"4.98","close":"4.62","value":"4.62","low":"4.6","high":"4.99","ts":"1762376400"},{"volume":"98202352","open":"4.5","close":"4.63","value":"4.63","low":"4.18","high":"4.64","ts":"1762462800"},{"volume":"21787800","open":"4.89","close":"4.51","value":"4.51","low":"4.47","high":"4.96","ts":"1762722000"},{"volume":"34746304","open":"4.5","close":"4.7","value":"4.7","low":"4.46","high":"4.77","ts":"1762808400"},{"volume":"31812880","open":"4.72","close":"4.66","value":"4.66","low":"4.54","high":"4.8","ts":"1762894800"},{"volume":"24511356","open":"4.54","close":"4.32","value":"4.32","low":"4.3","high":"4.61","ts":"1762981200"},{"volume":"28369462","open":"4.17","close":"4.13","value":"4.13","low":"4.13","high":"4.38","ts":"1763067600"},{"volume":"23992620","open":"4.14","close":"4.11","value":"4.11","low":"4.01","high":"4.28","ts":"1763326800"},{"volume":"49667512","open":"4.02","close":"4.16","value":"4.16","low":"3.96","high":"4.25","ts":"1763413200"},{"volume":"33999888","open":"4.17","close":"4.03","value":"4.03","low":"3.98","high":"4.22","ts":"1763499600"},{"volume":"59525040","open":"4.15","close":"3.85","value":"3.85","low":"3.81","high":"4.37","ts":"1763586000"},{"volume":"80748896","open":"3.91","close":"4.18","value":"4.18","low":"3.85","high":"4.26","ts":"1763672400"},{"volume":"23721284","open":"4.2","close":"4.34","value":"4.34","low":"4.14","high":"4.35","ts":"1763931600"},{"volume":"31747344","open":"4.27","close":"4.36","value":"4.36","low":"4.18","high":"4.41","ts":"1764018000"},{"volume":"26647204","open":"4.39","close":"4.41","value":"4.41","low":"4.3","high":"4.48","ts":"1764104400"},{"volume":"8667379","open":"4.46","close":"4.63","value":"4.63","low":"4.4","high":"4.64","ts":"1764277200"},{"volume":"20974348","open":"4.46","close":"4.36","value":"4.36","low":"4.36","high":"4.54","ts":"1764536400"},{"volume":"36389944","open":"4.37","close":"4.32","value":"4.32","low":"4.31","high":"4.51","ts":"1764622800"},{"volume":"31528504","open":"4.37","close":"4.66","value":"4.66","low":"4.33","high":"4.67","ts":"1764709200"},{"volume":"15069686","open":"4.63","close":"4.93","value":"4.93","low":"4.58","high":"4.94","ts":"1764795600"},{"volume":"23117614","open":"4.87","close":"4.7","value":"4.7","low":"4.67","high":"4.88","ts":"1764882000"},{"volume":"46950196","open":"4.82","close":"4.76","value":"4.76","low":"4.61","high":"4.91","ts":"1765227600"},{"volume":"18908192","open":"4.76","close":"4.78","value":"4.78","low":"4.66","high":"4.91","ts":"1765314000"},{"volume":"10235581","open":"4.7","close":"4.57","value":"4.57","low":"4.57","high":"4.8","ts":"1765400400"},{"volume":"14616977","open":"4.57","close":"4.32","value":"4.32","low":"4.31","high":"4.64","ts":"1765486800"},{"volume":"15243081","open":"4.35","close":"4.18","value":"4.18","low":"4.14","high":"4.36","ts":"1765746000"},{"volume":"17927536","open":"4.16","close":"4.2","value":"4.2","low":"4.14","high":"4.33","ts":"1765832400"},{"volume":"67144784","open":"4.52","close":"4.68","value":"4.68","low":"4.48","high":"5.01","ts":"1765918800"},{"volume":"32733960","open":"4.76","close":"4.45","value":"4.45","low":"4.44","high":"4.96","ts":"1766005200"},{"volume":"54486312","open":"4.53","close":"4.27","value":"4.27","low":"4.25","high":"4.53","ts":"1766091600"},{"volume":"28524178","open":"4.37","close":"4.39","value":"4.39","low":"4.3","high":"4.53","ts":"1766350800"},{"volume":"34037596","open":"4.28","close":"4.37","value":"4.37","low":"4.18","high":"4.39","ts":"1766437200"},{"volume":"9190289","open":"4.36","close":"4.41","value":"4.41","low":"4.3","high":"4.43","ts":"1766523600"},{"volume":"20237272","open":"4.35","close":"4.24","value":"4.24","low":"4.23","high":"4.4","ts":"1766696400"},{"volume":"38498072","open":"4.18","close":"4.13","value":"4.13","low":"4.11","high":"4.31","ts":"1766955600"},{"volume":"29283648","open":"4.15","close":"4.1","value":"4.1","low":"4.1","high":"4.21","ts":"1767042000"},{"volume":"17702372","open":"4.1","close":"4.09","value":"4.09","low":"4.05","high":"4.14","ts":"1767128400"},{"volume":"26677088","open":"4.2","close":"4.2","value":"4.2","low":"4.12","high":"4.23","ts":"1767301200"},{"volume":"15693395","open":"4.25","close":"4.36","value":"4.36","low":"4.25","high":"4.42","ts":"1767560400"},{"volume":"27672196","open":"4.36","close":"4.55","value":"4.55","low":"4.35","high":"4.66","ts":"1767646800"},{"volume":"49446112","open":"4.56","close":"4.85","value":"4.85","low":"4.54","high":"5","ts":"1767733200"},{"volume":"23158298","open":"4.75","close":"4.7","value":"4.7","low":"4.65","high":"4.78","ts":"1767819600"},{"volume":"20738296","open":"4.78","close":"4.66","value":"4.66","low":"4.62","high":"4.82","ts":"1767906000"},{"volume":"33452704","open":"4.76","close":"4.83","value":"4.83","low":"4.72","high":"4.98","ts":"1768165200"},{"volume":"20645454","open":"4.88","close":"4.7","value":"4.7","low":"4.63","high":"4.96","ts":"1768251600"},{"volume":"38627904","open":"4.62","close":"4.87","value":"4.87","low":"4.61","high":"4.87","ts":"1768338000"},{"volume":"24242152","open":"4.85","close":"4.65","value":"4.65","low":"4.63","high":"4.86","ts":"1768424400"},{"volume":"15427707","open":"4.65","close":"4.66","value":"4.66","low":"4.55","high":"4.88","ts":"1768510800"},{"volume":"22404468","open":"4.46","close":"4.39","value":"4.39","low":"4.39","high":"4.55","ts":"1768856400"},{"volume":"27705196","open":"4.41","close":"4.62","value":"4.62","low":"4.35","high":"4.68","ts":"1768942800"},{"volume":"24025740","open":"4.65","close":"4.97","value":"4.97","low":"4.62","high":"5.24","ts":"1769029200"},{"volume":"16246306","open":"4.9","close":"4.72","value":"4.72","low":"4.7","high":"4.96","ts":"1769115600"},{"volume":"12079278","open":"4.71","close":"4.58","value":"4.58","low":"4.55","high":"4.72","ts":"1769374800"},{"volume":"11225206","open":"4.64","close":"4.59","value":"4.59","low":"4.49","high":"4.74","ts":"1769461200"},{"volume":"14169830","open":"4.64","close":"4.47","value":"4.47","low":"4.41","high":"4.64","ts":"1769547600"},{"volume":"22769918","open":"4.44","close":"4.32","value":"4.32","low":"4.3","high":"4.48","ts":"1769634000"},{"volume":"17907572","open":"4.28","close":"4.18","value":"4.18","low":"4.16","high":"4.34","ts":"1769720400"},{"volume":"17215080","open":"4.13","close":"4.17","value":"4.17","low":"4.08","high":"4.26","ts":"1769979600"},{"volume":"37896604","open":"4.21","close":"4.11","value":"4.11","low":"3.96","high":"4.28","ts":"1770066000"},{"volume":"61672416","open":"4.12","close":"3.9","value":"3.9","low":"3.71","high":"4.13","ts":"1770152400"},{"volume":"72462496","open":"3.79","close":"3.57","value":"3.57","low":"3.54","high":"3.88","ts":"1770238800"},{"volume":"20291488","open":"3.73","close":"3.96","value":"3.96","low":"3.69","high":"4.02","ts":"1770325200"},{"volume":"8517241","open":"3.96","close":"3.97","value":"3.97","low":"3.85","high":"4","ts":"1770584400"},{"volume":"10733528","open":"4.01","close":"3.84","value":"3.84","low":"3.84","high":"4.09","ts":"1770670800"},{"volume":"31216888","open":"3.87","close":"3.71","value":"3.71","low":"3.64","high":"3.88","ts":"1770757200"},{"volume":"17713362","open":"3.73","close":"3.58","value":"3.58","low":"3.49","high":"3.75","ts":"1770843600"},{"volume":"16957114","open":"3.6","close":"3.5","value":"3.5","low":"3.45","high":"3.72","ts":"1770930000"},{"volume":"20918020","open":"3.48","close":"3.46","value":"3.46","low":"3.31","high":"3.49","ts":"1771275600"},{"volume":"103777880","open":"3.07","close":"3.54","value":"3.54","low":"2.98","high":"3.54","ts":"1771362000"},{"volume":"26624428","open":"3.46","close":"3.72","value":"3.72","low":"3.44","high":"3.73","ts":"1771448400"},{"volume":"21289120","open":"3.64","close":"3.42","value":"3.42","low":"3.38","high":"3.7","ts":"1771534800"},{"volume":"24464702","open":"3.39","close":"3.41","value":"3.41","low":"3.33","high":"3.56","ts":"1771794000"},{"volume":"38861856","open":"3.39","close":"3.55","value":"3.55","low":"3.38","high":"3.6","ts":"1771880400"},{"volume":"113529744","open":"3.91","close":"3.77","value":"3.77","low":"3.75","high":"4.08","ts":"1771966800"},{"volume":"28777656","open":"3.68","close":"3.78","value":"3.78","low":"3.57","high":"3.79","ts":"1772053200"},{"volume":"32585856","open":"3.66","close":"3.69","value":"3.69","low":"3.57","high":"3.72","ts":"1772139600"},{"volume":"29655308","open":"3.48","close":"3.63","value":"3.63","low":"3.46","high":"3.71","ts":"1772398800"},{"volume":"11688085","open":"3.46","close":"3.54","value":"3.54","low":"3.44","high":"3.61","ts":"1772485200"},{"volume":"15105798","open":"3.6","close":"3.63","value":"3.63","low":"3.53","high":"3.76","ts":"1772571600"},{"volume":"12740809","open":"3.55","close":"3.54","value":"3.54","low":"3.46","high":"3.68","ts":"1772658000"},{"volume":"11379438","open":"3.46","close":"3.45","value":"3.45","low":"3.38","high":"3.53","ts":"1772744400"},{"volume":"11864116","open":"3.33","close":"3.52","value":"3.52","low":"3.29","high":"3.54","ts":"1773003600"},{"volume":"9356567","open":"3.48","close":"3.44","value":"3.44","low":"3.4","high":"3.57","ts":"1773090000"},{"volume":"13116533","open":"3.44","close":"3.43","value":"3.43","low":"3.34","high":"3.56","ts":"1773176400"},{"volume":"17270034","open":"3.36","close":"3.29","value":"3.29","low":"3.22","high":"3.39","ts":"1773262800"},{"volume":"13724399","open":"3.35","close":"3.42","value":"3.42","low":"3.35","high":"3.52","ts":"1773349200"},{"volume":"23895724","open":"3.45","close":"3.4","value":"3.4","low":"3.37","high":"3.5","ts":"1773608400"},{"volume":"19529188","open":"3.39","close":"3.44","value":"3.44","low":"3.36","high":"3.48","ts":"1773694800"},{"volume":"19587692","open":"3.41","close":"3.32","value":"3.32","low":"3.31","high":"3.5","ts":"1773781200"},{"volume":"19551786","open":"3.22","close":"3.39","value":"3.39","low":"3.21","high":"3.45","ts":"1773867600"},{"volume":"11217440","open":"3.33","close":"3.26","value":"3.26","low":"3.21","high":"3.42","ts":"1773954000"},{"volume":"10258633","open":"3.25","close":"3.22","value":"3.22","low":"3.22","high":"3.33","ts":"1774213200"},{"volume":"11681559","open":"3.2","close":"3.18","value":"3.18","low":"3.08","high":"3.21","ts":"1774299600"},{"volume":"12627873","open":"3.21","close":"3.17","value":"3.17","low":"3.11","high":"3.29","ts":"1774386000"},{"volume":"8679991","open":"3.1","close":"3.14","value":"3.14","low":"3.1","high":"3.26","ts":"1774472400"},{"volume":"17876332","open":"3.1","close":"2.94","value":"2.94","low":"2.91","high":"3.12","ts":"1774558800"},{"volume":"15488126","open":"2.93","close":"2.85","value":"2.85","low":"2.8","high":"2.93","ts":"1774818000"},{"volume":"11960296","open":"2.9","close":"3.07","value":"3.07","low":"2.9","high":"3.07","ts":"1774904400"},{"volume":"9931835","open":"3.13","close":"3.05","value":"3.05","low":"3.04","high":"3.21","ts":"1774990800"},{"volume":"7914094","open":"2.94","close":"3.12","value":"3.12","low":"2.93","high":"3.13","ts":"1775077200"},{"volume":"7537958","open":"3.11","close":"3.14","value":"3.14","low":"3.11","high":"3.22","ts":"1775422800"},{"volume":"9529948","open":"3.12","close":"3.2","value":"3.2","low":"3.04","high":"3.2","ts":"1775509200"},{"volume":"14722656","open":"3.38","close":"3.39","value":"3.39","low":"3.29","high":"3.45","ts":"1775595600"},{"volume":"7620869","open":"3.33","close":"3.32","value":"3.32","low":"3.27","high":"3.44","ts":"1775682000"},{"volume":"7270481","open":"3.33","close":"3.29","value":"3.29","low":"3.24","high":"3.38","ts":"1775768400"},{"volume":"7890147","open":"3.25","close":"3.41","value":"3.41","low":"3.23","high":"3.43","ts":"1776027600"},{"volume":"8218255","open":"3.48","close":"3.54","value":"3.54","low":"3.46","high":"3.55","ts":"1776114000"},{"volume":"1812411","open":"3.57","close":"3.74","value":"3.74","low":"3.57","high":"3.75","ts":"1776200400"},{"volume":"15523313","open":"3.87","close":"3.61","value":"3.61","low":"3.53","high":"3.9","ts":"1776286800"},{"volume":"12753523","open":"3.72","close":"3.78","value":"3.78","low":"3.71","high":"3.88","ts":"1776373200"},{"volume":"8809536","open":"3.7","close":"3.68","value":"3.68","low":"3.66","high":"3.8","ts":"1776632400"},{"volume":"11056353","open":"3.7","close":"3.55","value":"3.55","low":"3.55","high":"3.74","ts":"1776718800"},{"volume":"8773940","open":"3.61","close":"3.71","value":"3.71","low":"3.61","high":"3.72","ts":"1776805200"},{"volume":"10290856","open":"3.7","close":"3.51","value":"3.51","low":"3.43","high":"3.71","ts":"1776891600"},{"volume":"8392609","open":"3.5","close":"3.51","value":"3.51","low":"3.46","high":"3.57","ts":"1776978000"},{"volume":"9876142","open":"3.46","close":"3.48","value":"3.48","low":"3.44","high":"3.59","ts":"1777237200"},{"volume":"7845563","open":"3.44","close":"3.41","value":"3.41","low":"3.38","high":"3.49","ts":"1777323600"},{"volume":"11254717","open":"3.37","close":"3.31","value":"3.31","low":"3.2","high":"3.39","ts":"1777410000"},{"volume":"11913369","open":"3.33","close":"3.46","value":"3.46","low":"3.28","high":"3.59","ts":"1777496400"},{"volume":"11253899","open":"3.46","close":"3.38","value":"3.38","low":"3.36","high":"3.5","ts":"1777582800"},{"volume":"9555491","open":"3.4","close":"3.52","value":"3.52","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"12390181","open":"3.52","close":"3.38","value":"3.38","low":"3.32","high":"3.56","ts":"1777928400"},{"volume":"16617272","open":"3.19","close":"3.43","value":"3.43","low":"3.14","high":"3.44","ts":"1778014800"},{"volume":"10699597","open":"3.37","close":"3.28","value":"3.28","low":"3.26","high":"3.52","ts":"1778101200"},{"volume":"12476945","open":"3.3","close":"3.33","value":"3.33","low":"3.2","high":"3.35","ts":"1778187600"},{"volume":"12572369","open":"3.24","close":"3.27","value":"3.27","low":"3.24","high":"3.44","ts":"1778446800"},{"volume":"13645828","open":"3.2","close":"3.14","value":"3.14","low":"3.06","high":"3.23","ts":"1778533200"},{"volume":"11779783","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.15","ts":"1778619600"},{"volume":"14184947","open":"3.12","close":"3.04","value":"3.04","low":"3.03","high":"3.2","ts":"1778706000"},{"volume":"15621524","open":"3","close":"2.92","value":"2.92","low":"2.92","high":"3.05","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5687300","open":"30","close":"31.3","value":"31.3","low":"25.17","high":"33","ts":"1618520400"},{"volume":"328900","open":"32.54","close":"33.42","value":"33.42","low":"30.55","high":"33.45","ts":"1620075600"},{"volume":"267700","open":"26.69","close":"28.48","value":"28.48","low":"25.52","high":"28.8","ts":"1622494800"},{"volume":"321000","open":"37.25","close":"37.96","value":"37.96","low":"36.74","high":"38.85","ts":"1625518800"},{"volume":"196400","open":"29.95","close":"31.35","value":"31.35","low":"29.6","high":"31.82","ts":"1627938000"},{"volume":"559900","open":"27.34","close":"28.19","value":"28.19","low":"27.16","high":"29.12","ts":"1630962000"},{"volume":"672800","open":"22.97","close":"21.86","value":"21.86","low":"20.66","high":"23.86","ts":"1633035600"},{"volume":"1547500","open":"19.78","close":"20.68","value":"20.68","low":"19.42","high":"20.81","ts":"1635800400"},{"volume":"2099200","open":"17.71","close":"18.48","value":"18.48","low":"17.1","high":"19.06","ts":"1638738000"},{"volume":"1359800","open":"17.78","close":"18.02","value":"18.02","low":"17.35","high":"18.18","ts":"1641243600"},{"volume":"749500","open":"11.63","close":"12.36","value":"12.36","low":"11.45","high":"12.6","ts":"1643662800"},{"volume":"3286300","open":"9.22","close":"7.65","value":"7.65","low":"7.47","high":"9.65","ts":"1646341200"},{"volume":"960300","open":"7.17","close":"7.69","value":"7.69","low":"7.17","high":"7.78","ts":"1648760400"},{"volume":"751700","open":"6.21","close":"6.61","value":"6.61","low":"6.1","high":"6.62","ts":"1651438800"},{"volume":"731000","open":"7.43","close":"7.17","value":"7.17","low":"7.05","high":"7.54","ts":"1654462800"},{"volume":"940200","open":"8.15","close":"8.43","value":"8.43","low":"8.12","high":"8.87","ts":"1656622800"},{"volume":"630900","open":"8.21","close":"8.81","value":"8.81","low":"8.21","high":"8.86","ts":"1659387600"},{"volume":"1120600","open":"10.38","close":"10.92","value":"10.92","low":"10.33","high":"11.46","ts":"1662411600"},{"volume":"949100","open":"11.26","close":"11.84","value":"11.84","low":"11.11","high":"11.84","ts":"1664830800"},{"volume":"1092600","open":"10.71","close":"10.55","value":"10.55","low":"10.44","high":"11.02","ts":"1667250000"},{"volume":"818800","open":"9.26","close":"9.11","value":"9.11","low":"8.97","high":"9.42","ts":"1670187600"},{"volume":"1190100","open":"7.77","close":"7.55","value":"7.55","low":"7.36","high":"7.87","ts":"1672693200"},{"volume":"712200","open":"9.57","close":"9.1","value":"9.1","low":"9.04","high":"9.73","ts":"1675630800"},{"volume":"805400","open":"8.11","close":"8.48","value":"8.48","low":"8.03","high":"8.56","ts":"1677790800"},{"volume":"807800","open":"7","close":"6.57","value":"6.57","low":"6.41","high":"7","ts":"1680555600"},{"volume":"1599200","open":"4.77","close":"4.56","value":"4.56","low":"4.54","high":"4.82","ts":"1682974800"},{"volume":"1962700","open":"8.2","close":"8.43","value":"8.43","low":"7.98","high":"8.76","ts":"1685912400"},{"volume":"1037700","open":"7.4","close":"7.29","value":"7.29","low":"7.25","high":"7.5","ts":"1688504400"},{"volume":"3357000","open":"13.9","close":"13.81","value":"13.81","low":"13.32","high":"13.92","ts":"1690837200"},{"volume":"3332100","open":"9.07","close":"8.7","value":"8.7","low":"8.6","high":"9.26","ts":"1693861200"},{"volume":"2817300","open":"7.13","close":"7.39","value":"7.39","low":"7","high":"7.51","ts":"1696280400"},{"volume":"3445600","open":"6","close":"5.53","value":"5.53","low":"5.49","high":"6.09","ts":"1699218000"},{"volume":"4173100","open":"7.38","close":"7.41","value":"7.41","low":"7.11","high":"7.64","ts":"1701637200"},{"volume":"4146100","open":"9.68","close":"9.87","value":"9.87","low":"9.49","high":"10.06","ts":"1704142800"},{"volume":"3163800","open":"9.1","close":"9.13","value":"9.13","low":"8.68","high":"9.18","ts":"1707080400"},{"volume":"9132900","open":"13.44","close":"12.81","value":"12.81","low":"12.65","high":"13.63","ts":"1709240400"},{"volume":"6625100","open":"9.98","close":"9.37","value":"9.37","low":"9.33","high":"9.98","ts":"1711918800"},{"volume":"3982500","open":"9.24","close":"8.84","value":"8.84","low":"8.7","high":"9.4","ts":"1714683600"},{"volume":"4637900","open":"8.39","close":"8.59","value":"8.59","low":"8.32","high":"8.86","ts":"1717362000"},{"volume":"8152200","open":"7.53","close":"7.46","value":"7.46","low":"7.39","high":"7.95","ts":"1719781200"},{"volume":"5507900","open":"7.03","close":"7.02","value":"7.02","low":"6.82","high":"7.2","ts":"1722546000"},{"volume":"13369700","open":"6.46","close":"6.07","value":"6.07","low":"5.94","high":"6.78","ts":"1725310800"},{"volume":"7272800","open":"6.51","close":"6.17","value":"6.17","low":"6.07","high":"6.58","ts":"1727730000"},{"volume":"3884900","open":"6.4","close":"6.64","value":"6.64","low":"6.22","high":"6.69","ts":"1730667600"},{"volume":"20357600","open":"7.23","close":"7.58","value":"7.58","low":"7.21","high":"7.98","ts":"1733086800"},{"volume":"15650500","open":"7.3","close":"7.8","value":"7.8","low":"7.17","high":"7.83","ts":"1735851600"},{"volume":"15631300","open":"7.41","close":"7.61","value":"7.61","low":"7.31","high":"7.77","ts":"1738616400"},{"volume":"28975800","open":"6.37","close":"6.47","value":"6.47","low":"6.15","high":"6.78","ts":"1741035600"},{"volume":"16201569","open":"5.32","close":"5.09","value":"5.09","low":"5","high":"5.34","ts":"1743454800"},{"volume":"33363144","open":"5.49","close":"4.76","value":"4.76","low":"4.75","high":"5.8","ts":"1746392400"},{"volume":"18346416","open":"4.25","close":"4.36","value":"4.36","low":"4.23","high":"4.52","ts":"1748811600"},{"volume":"37347456","open":"5","close":"5.12","value":"5.12","low":"4.91","high":"5.44","ts":"1751317200"},{"volume":"17297616","open":"5.64","close":"5.67","value":"5.67","low":"5.58","high":"5.82","ts":"1753995600"},{"volume":"11939823","open":"4.59","close":"4.66","value":"4.66","low":"4.53","high":"4.77","ts":"1756760400"},{"volume":"52840132","open":"4.88","close":"5.09","value":"5.09","low":"4.8","high":"5.23","ts":"1759266000"},{"volume":"87779384","open":"5.55","close":"5.43","value":"5.43","low":"5.33","high":"5.76","ts":"1762117200"},{"volume":"20974348","open":"4.46","close":"4.36","value":"4.36","low":"4.36","high":"4.54","ts":"1764536400"},{"volume":"26677088","open":"4.2","close":"4.2","value":"4.2","low":"4.12","high":"4.23","ts":"1767301200"},{"volume":"17215080","open":"4.13","close":"4.17","value":"4.17","low":"4.08","high":"4.26","ts":"1769979600"},{"volume":"29655308","open":"3.48","close":"3.63","value":"3.63","low":"3.46","high":"3.71","ts":"1772398800"},{"volume":"9931835","open":"3.13","close":"3.05","value":"3.05","low":"3.04","high":"3.21","ts":"1774990800"},{"volume":"11253899","open":"3.46","close":"3.38","value":"3.38","low":"3.36","high":"3.5","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RXRX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8432485501778893912","uid":null,"queryText":"RXRX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,16","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%17,26","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%31,18","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"−28,38","hideAbsoluteDelta":false,"relativeDelta":"−%90,65","direction":"negative","tsFormatted":"16 Nis"},"quarterDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,43","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,18","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"RXRX","currencyTo":"USD","price":"2,92","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,16","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%17,26","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%31,18","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"−28,38","hideAbsoluteDelta":false,"relativeDelta":"−%90,65","direction":"negative","tsFormatted":"16 Nis"},"quarterDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%16,43","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%29,18","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778875200000,"updateTimeFormatted":"15 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"46WdXexd704269I1w2Cgyw==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,05","dayLow":"2,92","open":"3","prevClose":"3,04","volume":"15.621.524","yearHigh":"6,80","yearLow":"2,85"},"fromNameFull":"Recursion Pharmaceuticals Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RXRX.svg","title":"RXRX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RXRX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8432485501778893912","uid":null,"queryText":"RXRX"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8dt54":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.thenew.money?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://businessabc.net?size=16&stub=1"],"title":"Recursion Pharmaceuticals Inc. şirketi ne yapar?","markdown":"**Recursion Pharmaceuticals Inc.** şirketi, **yapay zeka ve makine öğrenimi kullanarak ilaç keşfi ve geliştirme** alanında faaliyet gösteren bir biyoteknoloji şirketidir [```1```](https://pitchgrade.com/companies/recursion-pharmaceuticals-inc)[```2```](https://www.thenew.money/company/recursion-pharmaceuticals).\n\nŞirketin yaptığı bazı faaliyetler şunlardır:\n\n* **Proprietary platform kullanımı**: Recursion Operating System (OS) adlı platform, genetik, proteomik ve hücresel görüntüler gibi çeşitli veri setlerini entegre ederek yeni ilaç adaylarını belirler [```1```](https://pitchgrade.com/companies/recursion-pharmaceuticals-inc)[```2```](https://www.thenew.money/company/recursion-pharmaceuticals).\n* **Stratejik ortaklıklar**: Bayer, Roche, Genentech gibi büyük ilaç firmalarıyla işbirliği yaparak yenilikçi terapötiklerin geliştirilmesini sağlar [```2```](https://www.thenew.money/company/recursion-pharmaceuticals)[```3```](https://businessabc.net/wiki/recursion-pharmaceuticals).\n* **Gelir elde etme**: Ortaklıklar, hibeler, lisans anlaşmaları ve klinik denemelerdeki başarılardan elde edilen kilometre taşı ödemeleri yoluyla gelir elde eder [```1```](https://pitchgrade.com/companies/recursion-pharmaceuticals-inc).\n* **Nadir hastalıklara odaklanma**: Mevcut tedavilerin olmadığı nadir hastalıklar ve karmaşık sağlık sorunlarına yönelik ilaçlar geliştirir [```1```](https://pitchgrade.com/companies/recursion-pharmaceuticals-inc)[```3```](https://businessabc.net/wiki/recursion-pharmaceuticals)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"RXRX hisseleri hangi borsada işlem görüyor?","markdown":"**RXRX hisseleri NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/recursion-pharmaceuticals)[```3```](https://finrange.com/tr/company/NASDAQ/RXRX)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.panabee.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ir.recursion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Recursion Pharmaceuticals Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Recursion Pharmaceuticals Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Net Kayıp ve Nakit Akışı**: Şirket, 2024 yılında 464 milyon dolar net kayıp ve 359 milyon dolar negatif işletme nakit akışı bildirmiştir [```1```](https://www.panabee.com/news/recursion-pharmaceuticals-rxrx-q4-2024-earning-results).\n2. **Araştırma ve Geliştirme (Ar-Ge) Harcamaları**: 2024 yılında Ar-Ge harcamaları 314 milyon dolar olarak gerçekleşmiştir [```1```](https://www.panabee.com/news/recursion-pharmaceuticals-rxrx-q4-2024-earning-results).\n3. **Nakit Pozisyonu**: Şirketin nakit ve nakit benzerleri 2025 yılı itibarıyla 509 milyon dolardır [```3```](https://ir.recursion.com/news-releases/news-release-details/recursion-reports-first-quarter-2025-financial-results-and).\n4. **Gelir Kaynakları**: Gelirlerin büyük bir kısmı, Roche, Sanofi, Bayer ve Merck KGaA gibi büyük ilaç şirketleriyle yapılan işbirliklerinden gelmektedir [```1```](https://www.panabee.com/news/recursion-pharmaceuticals-rxrx-q4-2024-earning-results)[```4```](https://www.nasdaq.com/articles/recursion-pharmaceuticals-q4-earnings-how-play-stock).\n5. **Stratejik Ortaklıklar**: Recursion'un AI-driven ilaç keşif platformu ve BioHive-2 süper bilgisayarı, rekabet avantajı sağlamaktadır [```1```](https://www.panabee.com/news/recursion-pharmaceuticals-rxrx-q4-2024-earning-results)[```4```](https://www.nasdaq.com/articles/recursion-pharmaceuticals-q4-earnings-how-play-stock).\n\n**Riskler**: Şirketin finansal sağlığı, sermaye piyasalarına bağımlılık, klinik deneme başarısızlıkları ve entegrasyon riskleri gibi faktörlere bağlıdır [```1```](https://www.panabee.com/news/recursion-pharmaceuticals-rxrx-q4-2024-earning-results)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1"],"title":"Recursion Pharmaceuticals Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Recursion Pharmaceuticals Inc. (RXRX) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans ve Kazanç Raporları**: Şirketin işletme gelirleri ve net kayıpları, hisse fiyatını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know). RXRX, 2024 yılının dokuz ayında işletme gelirinde %62 artış bildirmiştir, ancak aynı dönemde 284,8 milyon $ net kayıp yaşamıştır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\n2. **Araştırma ve Geliştirme Yatırımları**: Ağır Ar-Ge yatırımları, şirketin finansal zorluklarını ve hisse senedi performansını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\n3. **Sektörel Eğilimler**: Biyoteknoloji sektöründeki genel kazanç büyümesi ve rekabet, RXRX'nin performansını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\n4. **Stratejik Ortaklıklar**: Önemli gelir katkıları sağlayan işbirlikleri, piyasa güvenini artırır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\n5. **Piyasa Volatilitesi ve Düzenleyici Değişiklikler**: Makroekonomik göstergeler ve düzenleyici gelişmeler, hisse senedi fiyatlarını dalgalanabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\n6. **Analistlerin Tahminleri**: 12 aylık fiyat hedefleri, ortalama \"Buy\" (Al) önerileri, hisse fiyatının gelecekteki potansiyelini gösterir [```2```](https://stockanalysis.com/stocks/rxrx/forecast/)[```3```](https://www.marketbeat.com/stocks/NASDAQ/RXRX/forecast/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockcircle.com?size=16&stub=1"],"title":"Recursion Pharmaceuticals Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Recursion Pharmaceuticals Inc. hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Analiz**: Şirketin finansal durumunu, gelirlerini, giderlerini ve kârlılık oranlarını incelemek önemlidir [```1```](https://www.macroaxis.com/how-to-invest-in-recursion-pharmaceuticals-stock)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know). Bu bağlamda, Return on Assets (ROA) ve Return on Equity (ROE) gibi metrikler, şirketin finansal sağlığını değerlendirmek için kullanılabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\n2. **Piyasa Çarpanları**: Fiyat/Kazanç (P/E) oranı, Fiyat/Satış (P/S) oranı ve Fiyat/Defter (P/B) oranı gibi piyasa çarpanları, hissenin değerini diğer şirketlerle karşılaştırarak belirlemek için kullanılabilir [```5```](https://stockcircle.com/stocks/rxrx).\n\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketlerini ve teknik göstergeleri analiz etmek, gelecekteki fiyat değişimlerini tahmin etmeye yardımcı olabilir [```1```](https://www.macroaxis.com/how-to-invest-in-recursion-pharmaceuticals-stock).\n\n4. **Sektörel ve Makroekonomik Etkenler**: Biyoteknoloji sektöründeki genel eğilimler, düzenleyici değişiklikler ve piyasa volatilitesi gibi faktörler de dikkate alınmalıdır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://seekingalpha.com?size=16&stub=1"],"title":"Recursion Pharmaceuticals Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Recursion Pharmaceuticals Inc. (RXRX) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Yüksek Net Kayıplar**: Şirket, 2024 yılının 9 ayında 284,8 milyon dolar net kayıp bildirmiştir ve toplam açığı 1,3 milyar dolara ulaşmıştır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n2. **Finansal Zorluklar**: RXRX'nin Varlıklara Getiri (ROA) ve Öz sermayeye Getiri (ROE) gibi kârlılık metrikleri ciddi zorlukları vurgulamaktadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n3. **Klinik Deneme Belirsizlikleri**: REC-994 denemesinin karmaşık sonuçları, hem yatırımcı güvenini hem de hisse senedi fiyatlarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know)[```3```](https://seekingalpha.com/article/4786790-recursion-pharmaceuticals-high-risk-play-getting-riskier-by-the-quarter).\n4. **Rekabet Baskısı**: Biyoteknoloji sektöründe yoğun rekabet, Recursion'un ilaç adaylarını başarıyla ilerletmesini engelleyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know)[```3```](https://seekingalpha.com/article/4786790-recursion-pharmaceuticals-high-risk-play-getting-riskier-by-the-quarter).\n5. **Piyasa Volatilitesi ve Düzenleyici Değişiklikler**: Piyasa dalgalanmaları ve düzenleyici değişiklikler ek riskler oluşturmaktadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n6. **Özsermaye Finansmana Bağımlılık**: Şirketin piyasa dalgalanmalarına karşı hassas olmasına neden olur [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-recursion-pharmaceuticals-inc-rxrx-what-every-trader-needs-to-know).\n\nYatırım yapmadan önce detaylı araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RXRX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8dt55":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"763124_0","totalSources":12,"url":"/gundem/business/msci-endekslerde-degisiklige-gitti-7631240?content_parameters=ChQ3NjQzNjc5MTg5MDExNDYzNzNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1fec033e11f7ddd7a156e1d72c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/3c5075/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/msci-endekslerde-degisiklige-gitti-turkiye-endeksine-4-yeni-hissenin-eklendi-1778651968763.jpg"}},"logAttrs":{"id":"763124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-8-hisseyi-bist-holding-ve-yatirim-endeksinden-cikariyor","https://www.sabah.com.tr/ekonomi/msci-endekslerde-degisiklige-gitti-turkiye-endeksine-4-yeni-hissenin-eklendi-7582262","https://www.trthaber.com/haber/ekonomi/msci-endekslerde-degisiklige-gitti-944935.html","https://www.milatgazetesi.com/msci-endekslerde-degisiklige-gitti","https://www.capital.com.tr/haberler/tum-haberler/kuresel-endeks-saglayicisi-msci-endekslerde-degisiklige-gitti","https://www.sondakika.com/ekonomi/haber-msci-turkiye-kucuk-olcekli-endeksine-4-yeni-hisse-19840612/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, mayıs ayında endekse eklendi ve çıkarılan Türk şirketlerini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-8-hisseyi-bist-holding-ve-yatirim-endeksinden-cikariyor","faviconSources":["https://www.borsagundem.com.tr","https://www.sabah.com.tr","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:11"},{"id":"764231_0","totalSources":36,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MjQwNDg3NTE2NzM4ODE0MTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2c69e0c33833bf76ae8e59e619//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/borsa-doviz-altin-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-74550","https://www.yenialanya.com/borsa-ve-altinda-haftalik-kayip-yuzde-4u-asti","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317","https://www.patronlardunyasi.com/hisse-senetleri-ve-altin-bu-hafta-yuzde-4un-uzerinde-deger-kaybetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa, döviz, altın: Haftanın en çok kazandıran yatırım aracı belli oldu (8-15 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/borsa-doviz-altin-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-74550","faviconSources":["https://www.ekonomist.com.tr","https://www.yenialanya.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:12"},{"id":"765537_0","totalSources":7,"url":"/gundem/business/hedef-fiyat-999-tl-oldu-7655370?content_parameters=ChU3MzA0MDk0OTQ2MzU3NDE0NTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25ae3fbd430b21d09143ca48f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/05/14/hedef-fiyat-999-tl-oldu-araci-kurumlardan-9-hisse-icin-yeni-fiyat-beklentisi-wtlb_cover.jpg"}},"logAttrs":{"id":"765537_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/araci-kurumlar-3-hisse-icin-hedef-fiyat-belirledi-27/","https://paratic.com/uc-hisse-icin-hedef-fiyat-aciklandi-froto-toaso-ve-tralt/","https://www.ekonomim.com/foto-galeri/aktuel/hedef-fiyat-999-tl-oldu-araci-kurumlardan-9-hisse-icin-yeni-fiyat-beklentisi-galeri-894031"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Aracı kurumlar 3 hisse için hedef fiyat belirledi - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/araci-kurumlar-3-hisse-icin-hedef-fiyat-belirledi-27/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:46"},{"id":"764965_0","totalSources":109,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChYxODQxMzE1OTM3MDY1NTQyOTI3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7aa60aee7f4ca505b2ff4bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c6bf462b1286b33e7401.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","https://www.tv100.com/borsa-gune-dususle-basladi-piyasalarda-ne-oluyor-haber-857125","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7588433","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701591/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-15-mayis-2026-p319817","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-1-89-dustu-19850055/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7583834"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %1,88 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","faviconSources":["https://www.capital.com.tr","https://www.tv100.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"764403_0","totalSources":15,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-mayis-2026-haber-178598","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-146/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar 8 Mayıs haftasında hisse ve tahvil piyasasında alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://www.borsamatik.com.tr","https://hibya.com"],"textParts":[{"text":"14 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:46"},{"id":"766497_0","totalSources":8,"url":"/gundem/business/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-7664970?content_parameters=ChUxNTU0NzE1NjM2MzIzNjU4ODk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2b915780c36710daa86452108d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/thumbs-b-c-be8420d1701563042504c0c09385f12b.jpg"}},"logAttrs":{"id":"766497_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-takas-takvimi-degisikligi_ID100701624/","https://www.dirilispostasi.com/borsada-bugunku-islemlerin-takasi-20-mayista-yapilacak","https://finans.mynet.com/haber/detay/borsa/borsada-bugunku-islemlerin-takasi-icin-tarih-belli-oldu/553721/","https://www.ekonomist.com.tr/borsa/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-74538"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"19 Mayıs'ta Borsa İstanbul'da işlem yapılmayacak","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","faviconSources":["https://halktv.com.tr","https://bigpara.hurriyet.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:06"},{"id":"766152_0","totalSources":7,"url":"/gundem/business/cin-in-siparisi-az-geldi-boeing-hisseleri-cakildi-7661520?content_parameters=ChU2MDA1NDQ2MTc4MDAzMDg1MjMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2aeb8f1f8ff79f9534eb11f682//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/15/39dac3e2-trump-ve-cin-lideri-gorustu-boeing-hayal-kirikligina-ugradi-hisselerde-son-6-ayin-en-sert-dususu.webp"}},"logAttrs":{"id":"766152_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/dunya/cinden-beklenen-dev-siparis-gelmedi-boeing-hisseleri-sert-dustu-3335637","https://www.ekonomim.com/sirketler/boeing-hisseleri-yuzde-4-dustu-trumpin-acikladigi-cin-siparisi-beklentileri-karsilamadi-haberi-894239","https://www.gzt.com/ekonomi/boeing-hisselerinde-cin-soku-dev-siparis-beklentisi-karsilanmayinca-hisseler-cakildi-4224121","https://paratic.com/boeing-hisseleri-sert-dustu-cinin-200-ucaklik-siparisi-hayal-kirikligi-yaratti/","https://www.airporthaber2.com/havacilik-haberleri/cinden-200-ucak-siparisi-beklentiyi-karsilamadi.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Çin’den beklenen dev sipariş gelmedi, Boeing hisseleri sert düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/dunya/cinden-beklenen-dev-siparis-gelmedi-boeing-hisseleri-sert-dustu-3335637","faviconSources":["https://www.tgrthaber.com","https://www.ekonomim.com","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8dt56":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8dt5w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}