Şirket, dünya çapında müşterilere hizmet vermektedir 1.
3 kaynak
RVSN hisseleri hangi borsada işlem görüyor?
RVSN hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Rail Vision Ltd.'nın finansal göstergeleri nasıl analiz edilir?
Rail Vision Ltd.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Rail Vision'ın GAAP ve non-GAAP net zarar gibi finansal sonuçları, şirketin resmi web sitesinde ve çeşitli finansal haber sitelerinde yer almaktadır 14. Bu raporlar, şirketin gelirleri, araştırma ve geliştirme giderleri, genel ve idari giderleri gibi detayları içerir 1.
Piyasa Değerlemesi: Şirketin piyasa değeri, hisse fiyatı ve fiyat-kazanç (P/E) oranı gibi metrikler, Stock Analysis ve TipRanks gibi platformlarda bulunabilir 24. Bu bilgiler, yatırımcıların şirketin değerini ve potansiyelini değerlendirmelerine yardımcı olur.
Teknik Analiz: Geçmiş hisse fiyatı hareketleri ve işlem hacimleri, teknik analiz araçlarıyla incelenebilir 3. Bu yöntem, gelecekteki fiyat hareketlerini tahmin etmek için kullanılır 3.
Finansal analiz yaparken, şirketin büyüme potansiyeli, borç durumu ve nakit akışı gibi diğer önemli faktörleri de dikkate almak önemlidir.
Rail Vision Ltd. (RVSN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknik Göstergeler: RSI (Relative Strength Index) gibi teknik analiz araçları, hisse senedinin aşırı alım veya satım durumunu gösterir 1. Ayrıca, hareketli ortalamalar (MA) da fiyat hareketlerini izlemek için kullanılır 12.
Piyasa Duyarlılığı: Korku ve açgözlülük endeksi gibi piyasa duyarlılığı göstergeleri, yatırımcıların genel eğilimini yansıtır 2.
Şirket Haberleri ve Gelişmeler: Şirketin finansal durumu, yeni ürün lansmanları, liderlik değişiklikleri ve düzenleyici haberler gibi faktörler hisse fiyatını etkileyebilir 34.
Sektörel ve Ekonomik Koşullar: Demiryolları sektörü ve genel ekonomik ortam, RVSN'nin hisse fiyatını dolaylı olarak etkileyebilir 5.
5 kaynak
Rail Vision Ltd. hisselerinin adil değeri nasıl belirlenir?
Rail Vision Ltd. hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Finansal Sağlık: Şirketin bilanço, gelir tablosu ve nakit akış tablosu incelenerek finansal durumu değerlendirilmelidir 1.
Fiyat-Kazanç (P/E), Fiyat-Satış (P/S) ve Fiyat-Defter (P/B) Oranları: Bu oranlar, hissenin adil değerlenip değerlenmediğini anlamak için kullanılır 12.
Yönetim Ekibi: Şirketin liderlik ekibinin deneyimi ve başarıları, hissenin değerini etkileyebilir 1.
Pazar Konumu: Rakiplerle karşılaştırma yapılarak Rail Vision'un pazar konumu ve rekabet avantajları analiz edilmelidir 13.
Büyüme Potansiyeli: Şirketin yeni pazarlara açılma, ürün geliştirme veya operasyonel verimliliği artırma gibi büyüme stratejileri değerlendirilmelidir 1.
Ayrıca, hisse senedinin aşırı volatilitesi ve yüksek finansal sıkıntı riski gibi olumsuz faktörler de göz önünde bulundurulmalıdır 14.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"cx2c0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRVSN%26ncrnd%3D30141","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3090157401781398564","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781398574542428-8900671123141507171-balancer-l7leveler-kubr-yp-vla-99-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RVSN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cx2c1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cx2c2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cx2c3":{"state":{"currencyProps":{"fromName":"RVSN","timeInfo":" · 12.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RVSN","content":{"label":"Rail Vision Ltd.","countryCode":"RV"},"countryCode":"RV"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.4,"multiplierFormatted":"4,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2462","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1781202000"},{"volume":"411","open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1781204100"},{"volume":"599","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1781205000"},{"volume":"54","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1781206200"},{"volume":"142","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1781207100"},{"volume":"515","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1781207400"},{"volume":"0","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1781207700"},{"volume":"2024","open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1781271300"},{"volume":"2977","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1781271900"},{"volume":"1280","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1781274000"},{"volume":"100","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1781274300"},{"volume":"573","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1781274600"},{"volume":"736","open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1781276700"},{"volume":"124","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1781277000"},{"volume":"211","open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1781279100"},{"volume":"6440","open":"4.56","close":"4.41","value":"4.41","low":"4.41","high":"4.56","ts":"1781279400"},{"volume":"251","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1781280000"},{"volume":"122","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1781280300"},{"volume":"692","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1781283300"},{"volume":"856","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1781286300"},{"volume":"630","open":"4.5","close":"4.4","value":"4.4","low":"4.4","high":"4.5","ts":"1781288400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"11471","open":"4.55","close":"4.27","value":"4.27","low":"4.27","high":"4.55","ts":"1780682400"},{"volume":"1925","open":"4.43","close":"4.51","value":"4.51","low":"4.43","high":"4.59","ts":"1780686000"},{"volume":"1260","open":"4.55","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1780923600"},{"volume":"2006","open":"4.49","close":"4.58","value":"4.58","low":"4.49","high":"4.59","ts":"1780927200"},{"volume":"1290","open":"4.56","close":"4.57","value":"4.57","low":"4.56","high":"4.58","ts":"1780930800"},{"volume":"2143","open":"4.53","close":"4.52","value":"4.52","low":"4.47","high":"4.53","ts":"1780934400"},{"volume":"1697","open":"4.46","close":"4.5","value":"4.5","low":"4.46","high":"4.5","ts":"1780938000"},{"volume":"621","open":"4.51","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1780941600"},{"volume":"530","open":"4.53","close":"4.49","value":"4.49","low":"4.49","high":"4.53","ts":"1780945200"},{"volume":"1482","open":"4.48","close":"4.5","value":"4.5","low":"4.48","high":"4.5","ts":"1781010000"},{"volume":"3168","open":"4.48","close":"4.47","value":"4.47","low":"4.4","high":"4.5","ts":"1781013600"},{"volume":"2590","open":"4.45","close":"4.39","value":"4.39","low":"4.39","high":"4.46","ts":"1781017200"},{"volume":"5142","open":"4.3","close":"4.37","value":"4.37","low":"4.2","high":"4.37","ts":"1781020800"},{"volume":"344","open":"4.4","close":"4.41","value":"4.41","low":"4.4","high":"4.41","ts":"1781024400"},{"volume":"1696","open":"4.43","close":"4.41","value":"4.41","low":"4.41","high":"4.43","ts":"1781028000"},{"volume":"3380","open":"4.63","close":"4.47","value":"4.47","low":"4.41","high":"4.63","ts":"1781031600"},{"volume":"2421","open":"4.48","close":"4.43","value":"4.43","low":"4.24","high":"4.63","ts":"1781100000"},{"volume":"212","open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1781103600"},{"volume":"905","open":"4.34","close":"4.33","value":"4.33","low":"4.33","high":"4.34","ts":"1781107200"},{"volume":"495","open":"4.37","close":"4.42","value":"4.42","low":"4.37","high":"4.42","ts":"1781114400"},{"volume":"2877","open":"4.41","close":"4.42","value":"4.42","low":"4.3","high":"4.42","ts":"1781118000"},{"volume":"5808","open":"4.41","close":"4.4","value":"4.4","low":"4.4","high":"4.42","ts":"1781182800"},{"volume":"4361","open":"4.55","close":"4.34","value":"4.34","low":"4.34","high":"4.55","ts":"1781186400"},{"volume":"2915","open":"4.34","close":"4.38","value":"4.38","low":"4.34","high":"4.46","ts":"1781190000"},{"volume":"1226","open":"4.46","close":"4.47","value":"4.47","low":"4.43","high":"4.47","ts":"1781193600"},{"volume":"2211","open":"4.43","close":"4.43","value":"4.43","low":"4.36","high":"4.46","ts":"1781197200"},{"volume":"3073","open":"4.41","close":"4.49","value":"4.49","low":"4.41","high":"4.49","ts":"1781200800"},{"volume":"1310","open":"4.49","close":"4.49","value":"4.49","low":"4.45","high":"4.49","ts":"1781204400"},{"volume":"5001","open":"4.34","close":"4.49","value":"4.49","low":"4.34","high":"4.49","ts":"1781269200"},{"volume":"2153","open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.49","ts":"1781272800"},{"volume":"8034","open":"4.48","close":"4.41","value":"4.41","low":"4.41","high":"4.57","ts":"1781276400"},{"volume":"1065","open":"4.44","close":"4.49","value":"4.49","low":"4.44","high":"4.49","ts":"1781280000"},{"volume":"856","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1781283600"},{"volume":"630","open":"4.5","close":"4.4","value":"4.4","low":"4.4","high":"4.5","ts":"1781287200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10167","open":"6.9","close":"6.81","value":"6.81","low":"6.78","high":"7.09","ts":"1778533200"},{"volume":"15977","open":"6.58","close":"6.47","value":"6.47","low":"6.22","high":"6.58","ts":"1778706000"},{"volume":"10217","open":"6.42","close":"6.28","value":"6.28","low":"6.11","high":"6.42","ts":"1778792400"},{"volume":"15194","open":"6.07","close":"6.14","value":"6.14","low":"6.06","high":"6.3","ts":"1779051600"},{"volume":"25944","open":"6.14","close":"6.23","value":"6.23","low":"6.06","high":"6.55","ts":"1779138000"},{"volume":"741674","open":"5.2","close":"4.97","value":"4.97","low":"4.7","high":"5.4","ts":"1779224400"},{"volume":"35534","open":"4.98","close":"5","value":"5","low":"4.83","high":"5.11","ts":"1779310800"},{"volume":"27218","open":"5.08","close":"5","value":"5","low":"4.8","high":"5.1","ts":"1779397200"},{"volume":"32793","open":"5.1","close":"4.97","value":"4.97","low":"4.79","high":"5.11","ts":"1779742800"},{"volume":"35083","open":"4.82","close":"4.71","value":"4.71","low":"4.6","high":"4.94","ts":"1779829200"},{"volume":"17222","open":"4.72","close":"4.85","value":"4.85","low":"4.65","high":"4.86","ts":"1779915600"},{"volume":"57803","open":"4.91","close":"4.91","value":"4.91","low":"4.71","high":"5.05","ts":"1780002000"},{"volume":"28743","open":"4.88","close":"4.86","value":"4.86","low":"4.71","high":"4.96","ts":"1780261200"},{"volume":"25820","open":"4.95","close":"4.98","value":"4.98","low":"4.9","high":"5.12","ts":"1780347600"},{"volume":"23461","open":"5.1","close":"4.8","value":"4.8","low":"4.75","high":"5.21","ts":"1780434000"},{"volume":"27407","open":"4.75","close":"4.75","value":"4.75","low":"4.59","high":"4.85","ts":"1780520400"},{"volume":"22743","open":"4.64","close":"4.51","value":"4.51","low":"4.27","high":"4.68","ts":"1780606800"},{"volume":"9547","open":"4.55","close":"4.49","value":"4.49","low":"4.46","high":"4.8","ts":"1780866000"},{"volume":"17802","open":"4.48","close":"4.47","value":"4.47","low":"4.2","high":"4.63","ts":"1780952400"},{"volume":"6910","open":"4.48","close":"4.42","value":"4.42","low":"4.24","high":"4.63","ts":"1781038800"},{"volume":"20904","open":"4.41","close":"4.49","value":"4.49","low":"4.34","high":"4.55","ts":"1781125200"},{"volume":"17739","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.57","ts":"1781211600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"38277","open":"7.9","close":"7.55","value":"7.55","low":"7.3","high":"7.97","ts":"1773349200"},{"volume":"31750","open":"7.53","close":"8.53","value":"8.53","low":"7.52","high":"8.6","ts":"1773608400"},{"volume":"31290","open":"8.49","close":"9.25","value":"9.25","low":"8.07","high":"9.25","ts":"1773694800"},{"volume":"24391","open":"9.2","close":"8.88","value":"8.88","low":"8.74","high":"9.39","ts":"1773781200"},{"volume":"16870","open":"8.57","close":"8.4","value":"8.4","low":"8.2","high":"8.94","ts":"1773867600"},{"volume":"20449","open":"7.97","close":"7.75","value":"7.75","low":"7.64","high":"8.25","ts":"1773954000"},{"volume":"44924","open":"7.8","close":"8.63","value":"8.63","low":"7.8","high":"9.02","ts":"1774213200"},{"volume":"13343","open":"8.77","close":"8.3","value":"8.3","low":"8.1","high":"8.92","ts":"1774299600"},{"volume":"11256","open":"8.48","close":"8.33","value":"8.33","low":"8.19","high":"8.55","ts":"1774386000"},{"volume":"8910","open":"8.24","close":"7.99","value":"7.99","low":"7.63","high":"8.24","ts":"1774472400"},{"volume":"46596","open":"8.1","close":"8.4","value":"8.4","low":"7.31","high":"8.5","ts":"1774558800"},{"volume":"52348","open":"8.18","close":"8","value":"8","low":"8","high":"8.66","ts":"1774818000"},{"volume":"23365","open":"8","close":"8.3","value":"8.3","low":"7.78","high":"8.45","ts":"1774904400"},{"volume":"21475","open":"8.28","close":"8.73","value":"8.73","low":"8.28","high":"9","ts":"1774990800"},{"volume":"7296","open":"8.28","close":"8.73","value":"8.73","low":"8.11","high":"8.89","ts":"1775077200"},{"volume":"19642","open":"8.81","close":"8.81","value":"8.81","low":"8.45","high":"8.97","ts":"1775422800"},{"volume":"11346","open":"8.6","close":"8.67","value":"8.67","low":"8.21","high":"8.67","ts":"1775509200"},{"volume":"5246","open":"8.71","close":"8.46","value":"8.46","low":"8.46","high":"8.81","ts":"1775595600"},{"volume":"11619","open":"8.81","close":"8.72","value":"8.72","low":"8.44","high":"8.9","ts":"1775682000"},{"volume":"10115","open":"8.73","close":"8.33","value":"8.33","low":"8.3","high":"8.75","ts":"1775768400"},{"volume":"6804","open":"8.34","close":"8.6","value":"8.6","low":"8.34","high":"9","ts":"1776027600"},{"volume":"12481","open":"8.5","close":"8.74","value":"8.74","low":"8.4","high":"9","ts":"1776114000"},{"volume":"9781","open":"8.7","close":"8.69","value":"8.69","low":"8.42","high":"8.72","ts":"1776200400"},{"volume":"16439","open":"8.41","close":"8.35","value":"8.35","low":"8.28","high":"8.69","ts":"1776286800"},{"volume":"7802","open":"8.64","close":"8.5","value":"8.5","low":"8.5","high":"8.67","ts":"1776373200"},{"volume":"12529","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.43","ts":"1776632400"},{"volume":"16367","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.83","ts":"1776718800"},{"volume":"8460","open":"8.57","close":"8.11","value":"8.11","low":"8.11","high":"8.57","ts":"1776805200"},{"volume":"13482","open":"8.12","close":"8.27","value":"8.27","low":"8.12","high":"8.34","ts":"1776891600"},{"volume":"19149","open":"8.11","close":"7.65","value":"7.65","low":"7.65","high":"8.11","ts":"1776978000"},{"volume":"21470","open":"7.63","close":"7.45","value":"7.45","low":"7.31","high":"7.63","ts":"1777237200"},{"volume":"9038","open":"7.41","close":"7.78","value":"7.78","low":"7.41","high":"7.8","ts":"1777323600"},{"volume":"21","open":"7.39","close":"7.5","value":"7.5","low":"7.39","high":"7.5","ts":"1777410000"},{"volume":"5633","open":"7.43","close":"7.6","value":"7.6","low":"7.43","high":"7.68","ts":"1777496400"},{"volume":"7419","open":"7.4","close":"7.5","value":"7.5","low":"7.35","high":"7.54","ts":"1777582800"},{"volume":"8874","open":"7.5","close":"7.56","value":"7.56","low":"7.4","high":"7.63","ts":"1777842000"},{"volume":"12052","open":"7.45","close":"7.46","value":"7.46","low":"7.29","high":"7.69","ts":"1777928400"},{"volume":"16892","open":"7.17","close":"6.76","value":"6.76","low":"6.76","high":"7.17","ts":"1778014800"},{"volume":"10","open":"6.99","close":"6.98","value":"6.98","low":"6.98","high":"6.99","ts":"1778101200"},{"volume":"13970","open":"6.95","close":"7.15","value":"7.15","low":"6.91","high":"7.15","ts":"1778187600"},{"volume":"2","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1778446800"},{"volume":"10167","open":"6.9","close":"6.81","value":"6.81","low":"6.78","high":"7.09","ts":"1778533200"},{"volume":"15977","open":"6.58","close":"6.47","value":"6.47","low":"6.22","high":"6.58","ts":"1778706000"},{"volume":"10217","open":"6.42","close":"6.28","value":"6.28","low":"6.11","high":"6.42","ts":"1778792400"},{"volume":"15194","open":"6.07","close":"6.14","value":"6.14","low":"6.06","high":"6.3","ts":"1779051600"},{"volume":"25944","open":"6.14","close":"6.23","value":"6.23","low":"6.06","high":"6.55","ts":"1779138000"},{"volume":"741674","open":"5.2","close":"4.97","value":"4.97","low":"4.7","high":"5.4","ts":"1779224400"},{"volume":"35534","open":"4.98","close":"5","value":"5","low":"4.83","high":"5.11","ts":"1779310800"},{"volume":"27218","open":"5.08","close":"5","value":"5","low":"4.8","high":"5.1","ts":"1779397200"},{"volume":"32793","open":"5.1","close":"4.97","value":"4.97","low":"4.79","high":"5.11","ts":"1779742800"},{"volume":"35083","open":"4.82","close":"4.71","value":"4.71","low":"4.6","high":"4.94","ts":"1779829200"},{"volume":"17222","open":"4.72","close":"4.85","value":"4.85","low":"4.65","high":"4.86","ts":"1779915600"},{"volume":"57803","open":"4.91","close":"4.91","value":"4.91","low":"4.71","high":"5.05","ts":"1780002000"},{"volume":"28743","open":"4.88","close":"4.86","value":"4.86","low":"4.71","high":"4.96","ts":"1780261200"},{"volume":"25820","open":"4.95","close":"4.98","value":"4.98","low":"4.9","high":"5.12","ts":"1780347600"},{"volume":"23461","open":"5.1","close":"4.8","value":"4.8","low":"4.75","high":"5.21","ts":"1780434000"},{"volume":"27407","open":"4.75","close":"4.75","value":"4.75","low":"4.59","high":"4.85","ts":"1780520400"},{"volume":"22743","open":"4.64","close":"4.51","value":"4.51","low":"4.27","high":"4.68","ts":"1780606800"},{"volume":"9547","open":"4.55","close":"4.49","value":"4.49","low":"4.46","high":"4.8","ts":"1780866000"},{"volume":"17802","open":"4.48","close":"4.47","value":"4.47","low":"4.2","high":"4.63","ts":"1780952400"},{"volume":"6910","open":"4.48","close":"4.42","value":"4.42","low":"4.24","high":"4.63","ts":"1781038800"},{"volume":"20904","open":"4.41","close":"4.49","value":"4.49","low":"4.34","high":"4.55","ts":"1781125200"},{"volume":"17739","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.57","ts":"1781211600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2029881","open":"0.3668","close":"0.354","value":"0.354","low":"0.3477","high":"0.3703","ts":"1765486800"},{"volume":"2531070","open":"0.36","close":"0.3348","value":"0.3348","low":"0.3331","high":"0.3645","ts":"1765746000"},{"volume":"531866","open":"0.334","close":"0.35","value":"0.35","low":"0.334","high":"0.3573","ts":"1765832400"},{"volume":"1103498","open":"0.342","close":"0.3224","value":"0.3224","low":"0.3224","high":"0.3574","ts":"1765918800"},{"volume":"767055","open":"0.353","close":"0.339","value":"0.339","low":"0.3315","high":"0.3538","ts":"1766005200"},{"volume":"610046","open":"0.3424","close":"0.3514","value":"0.3514","low":"0.3406","high":"0.3579","ts":"1766091600"},{"volume":"2762682","open":"0.34","close":"0.33","value":"0.33","low":"0.33","high":"0.3674","ts":"1766350800"},{"volume":"1167156","open":"0.33","close":"0.3517","value":"0.3517","low":"0.33","high":"0.3517","ts":"1766437200"},{"volume":"2568482","open":"0.343","close":"0.3769","value":"0.3769","low":"0.3409","high":"0.3849","ts":"1766523600"},{"volume":"754092","open":"0.3616","close":"0.3404","value":"0.3404","low":"0.3403","high":"0.3699","ts":"1766696400"},{"volume":"2881022","open":"0.3366","close":"0.3397","value":"0.3397","low":"0.315","high":"0.3443","ts":"1766955600"},{"volume":"1687316","open":"0.33","close":"0.31","value":"0.31","low":"0.3061","high":"0.3358","ts":"1767042000"},{"volume":"1257766","open":"0.301","close":"0.324","value":"0.324","low":"0.3","high":"0.3392","ts":"1767128400"},{"volume":"1285078","open":"0.324","close":"0.3405","value":"0.3405","low":"0.3234","high":"0.3496","ts":"1767301200"},{"volume":"741671","open":"0.339","close":"0.3318","value":"0.3318","low":"0.3277","high":"0.355","ts":"1767560400"},{"volume":"8215297","open":"0.3303","close":"0.3664","value":"0.3664","low":"0.3303","high":"0.3875","ts":"1767646800"},{"volume":"4886756","open":"0.3664","close":"0.407","value":"0.407","low":"0.3601","high":"0.4194","ts":"1767733200"},{"volume":"1327745","open":"0.4048","close":"0.3941","value":"0.3941","low":"0.3758","high":"0.4048","ts":"1767819600"},{"volume":"1047853","open":"0.3874","close":"0.3928","value":"0.3928","low":"0.37","high":"0.4077","ts":"1767906000"},{"volume":"890381","open":"0.38","close":"0.37","value":"0.37","low":"0.368","high":"0.4046","ts":"1768165200"},{"volume":"961675","open":"0.3698","close":"0.361","value":"0.361","low":"0.3535","high":"0.38","ts":"1768251600"},{"volume":"267570464","open":"0.3625","close":"0.3258","value":"0.3258","low":"0.3065","high":"0.3661","ts":"1768338000"},{"volume":"37702552","open":"0.3073","close":"0.3347","value":"0.3347","low":"0.3073","high":"0.3519","ts":"1768424400"},{"volume":"10066410","open":"0.3343","close":"0.3606","value":"0.3606","low":"0.3251","high":"0.3785","ts":"1768510800"},{"volume":"19139040","open":"0.3756","close":"0.357","value":"0.357","low":"0.3522","high":"0.4099","ts":"1768856400"},{"volume":"3039033","open":"0.3611","close":"0.346","value":"0.346","low":"0.3353","high":"0.3748","ts":"1768942800"},{"volume":"5449931","open":"0.37","close":"0.3403","value":"0.3403","low":"0.34","high":"0.37","ts":"1769029200"},{"volume":"9294134","open":"0.3401","close":"0.3203","value":"0.3203","low":"0.3171","high":"0.3498","ts":"1769115600"},{"volume":"9779011","open":"0.324","close":"0.3245","value":"0.3245","low":"0.3125","high":"0.3299","ts":"1769374800"},{"volume":"1280978","open":"0.3265","close":"0.3428","value":"0.3428","low":"0.3216","high":"0.3437","ts":"1769461200"},{"volume":"1841008","open":"0.3381","close":"0.3235","value":"0.3235","low":"0.3203","high":"0.3467","ts":"1769547600"},{"volume":"2507184","open":"0.32","close":"0.3256","value":"0.3256","low":"0.3068","high":"0.3261","ts":"1769634000"},{"volume":"1101653","open":"0.3124","close":"0.316","value":"0.316","low":"0.3109","high":"0.3249","ts":"1769720400"},{"volume":"13709981","open":"0.29","close":"0.2274","value":"0.2274","low":"0.2","high":"0.29","ts":"1769979600"},{"volume":"199991","open":"6.29","close":"5.81","value":"5.81","low":"5.18","high":"6.3","ts":"1770066000"},{"volume":"604785","open":"5.72","close":"4.36","value":"4.36","low":"3.66","high":"6.62","ts":"1770152400"},{"volume":"1065871","open":"4.25","close":"4.17","value":"4.17","low":"4.05","high":"5.75","ts":"1770238800"},{"volume":"1973207","open":"4.26","close":"5.83","value":"5.83","low":"4.26","high":"6.56","ts":"1770325200"},{"volume":"164863","open":"5.76","close":"5.89","value":"5.89","low":"5.53","high":"6.58","ts":"1770584400"},{"volume":"51434","open":"5.87","close":"6.51","value":"6.51","low":"5.84","high":"6.81","ts":"1770670800"},{"volume":"9158345","open":"6.1","close":"5.95","value":"5.95","low":"5.31","high":"6.49","ts":"1770757200"},{"volume":"78930","open":"5.88","close":"5.59","value":"5.59","low":"5.1","high":"6.07","ts":"1770843600"},{"volume":"42849","open":"5.6","close":"5.74","value":"5.74","low":"5.6","high":"5.91","ts":"1770930000"},{"volume":"37707","open":"5.58","close":"6.39","value":"6.39","low":"5.26","high":"6.45","ts":"1771275600"},{"volume":"63561","open":"6.2","close":"6.58","value":"6.58","low":"6.16","high":"6.99","ts":"1771362000"},{"volume":"37601","open":"6.61","close":"6.5","value":"6.5","low":"6.07","high":"6.61","ts":"1771448400"},{"volume":"14749","open":"6.36","close":"6.2","value":"6.2","low":"6.01","high":"6.38","ts":"1771534800"},{"volume":"30157","open":"6.4","close":"6.2","value":"6.2","low":"6.13","high":"6.57","ts":"1771794000"},{"volume":"100150","open":"6.38","close":"7.39","value":"7.39","low":"6.1","high":"7.76","ts":"1771880400"},{"volume":"270659","open":"7.74","close":"8.2","value":"8.2","low":"7.35","high":"8.88","ts":"1771966800"},{"volume":"63530","open":"8.58","close":"8.39","value":"8.39","low":"7.79","high":"8.65","ts":"1772053200"},{"volume":"61811","open":"8.46","close":"8.36","value":"8.36","low":"8.23","high":"8.64","ts":"1772139600"},{"volume":"28414","open":"7.95","close":"8.44","value":"8.44","low":"7.8","high":"8.45","ts":"1772398800"},{"volume":"31890","open":"8.01","close":"7.95","value":"7.95","low":"7.48","high":"8.3","ts":"1772485200"},{"volume":"17298","open":"7.98","close":"8.6","value":"8.6","low":"7.98","high":"8.6","ts":"1772571600"},{"volume":"31474","open":"8.25","close":"8.44","value":"8.44","low":"8.25","high":"8.96","ts":"1772658000"},{"volume":"14545","open":"8.13","close":"8.26","value":"8.26","low":"8","high":"8.48","ts":"1772744400"},{"volume":"22811","open":"7.84","close":"8.05","value":"8.05","low":"7.57","high":"8.35","ts":"1773003600"},{"volume":"12985","open":"8.34","close":"8.47","value":"8.47","low":"8.25","high":"8.68","ts":"1773090000"},{"volume":"26015","open":"8.48","close":"8.36","value":"8.36","low":"7.9","high":"8.5","ts":"1773176400"},{"volume":"10799","open":"8.21","close":"7.88","value":"7.88","low":"7.8","high":"8.26","ts":"1773262800"},{"volume":"38277","open":"7.9","close":"7.55","value":"7.55","low":"7.3","high":"7.97","ts":"1773349200"},{"volume":"31750","open":"7.53","close":"8.53","value":"8.53","low":"7.52","high":"8.6","ts":"1773608400"},{"volume":"31290","open":"8.49","close":"9.25","value":"9.25","low":"8.07","high":"9.25","ts":"1773694800"},{"volume":"24391","open":"9.2","close":"8.88","value":"8.88","low":"8.74","high":"9.39","ts":"1773781200"},{"volume":"16870","open":"8.57","close":"8.4","value":"8.4","low":"8.2","high":"8.94","ts":"1773867600"},{"volume":"20449","open":"7.97","close":"7.75","value":"7.75","low":"7.64","high":"8.25","ts":"1773954000"},{"volume":"44924","open":"7.8","close":"8.63","value":"8.63","low":"7.8","high":"9.02","ts":"1774213200"},{"volume":"13343","open":"8.77","close":"8.3","value":"8.3","low":"8.1","high":"8.92","ts":"1774299600"},{"volume":"11256","open":"8.48","close":"8.33","value":"8.33","low":"8.19","high":"8.55","ts":"1774386000"},{"volume":"8910","open":"8.24","close":"7.99","value":"7.99","low":"7.63","high":"8.24","ts":"1774472400"},{"volume":"46596","open":"8.1","close":"8.4","value":"8.4","low":"7.31","high":"8.5","ts":"1774558800"},{"volume":"52348","open":"8.18","close":"8","value":"8","low":"8","high":"8.66","ts":"1774818000"},{"volume":"23365","open":"8","close":"8.3","value":"8.3","low":"7.78","high":"8.45","ts":"1774904400"},{"volume":"21475","open":"8.28","close":"8.73","value":"8.73","low":"8.28","high":"9","ts":"1774990800"},{"volume":"7296","open":"8.28","close":"8.73","value":"8.73","low":"8.11","high":"8.89","ts":"1775077200"},{"volume":"19642","open":"8.81","close":"8.81","value":"8.81","low":"8.45","high":"8.97","ts":"1775422800"},{"volume":"11346","open":"8.6","close":"8.67","value":"8.67","low":"8.21","high":"8.67","ts":"1775509200"},{"volume":"5246","open":"8.71","close":"8.46","value":"8.46","low":"8.46","high":"8.81","ts":"1775595600"},{"volume":"11619","open":"8.81","close":"8.72","value":"8.72","low":"8.44","high":"8.9","ts":"1775682000"},{"volume":"10115","open":"8.73","close":"8.33","value":"8.33","low":"8.3","high":"8.75","ts":"1775768400"},{"volume":"6804","open":"8.34","close":"8.6","value":"8.6","low":"8.34","high":"9","ts":"1776027600"},{"volume":"12481","open":"8.5","close":"8.74","value":"8.74","low":"8.4","high":"9","ts":"1776114000"},{"volume":"9781","open":"8.7","close":"8.69","value":"8.69","low":"8.42","high":"8.72","ts":"1776200400"},{"volume":"16439","open":"8.41","close":"8.35","value":"8.35","low":"8.28","high":"8.69","ts":"1776286800"},{"volume":"7802","open":"8.64","close":"8.5","value":"8.5","low":"8.5","high":"8.67","ts":"1776373200"},{"volume":"12529","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.43","ts":"1776632400"},{"volume":"16367","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.83","ts":"1776718800"},{"volume":"8460","open":"8.57","close":"8.11","value":"8.11","low":"8.11","high":"8.57","ts":"1776805200"},{"volume":"13482","open":"8.12","close":"8.27","value":"8.27","low":"8.12","high":"8.34","ts":"1776891600"},{"volume":"19149","open":"8.11","close":"7.65","value":"7.65","low":"7.65","high":"8.11","ts":"1776978000"},{"volume":"21470","open":"7.63","close":"7.45","value":"7.45","low":"7.31","high":"7.63","ts":"1777237200"},{"volume":"9038","open":"7.41","close":"7.78","value":"7.78","low":"7.41","high":"7.8","ts":"1777323600"},{"volume":"21","open":"7.39","close":"7.5","value":"7.5","low":"7.39","high":"7.5","ts":"1777410000"},{"volume":"5633","open":"7.43","close":"7.6","value":"7.6","low":"7.43","high":"7.68","ts":"1777496400"},{"volume":"7419","open":"7.4","close":"7.5","value":"7.5","low":"7.35","high":"7.54","ts":"1777582800"},{"volume":"8874","open":"7.5","close":"7.56","value":"7.56","low":"7.4","high":"7.63","ts":"1777842000"},{"volume":"12052","open":"7.45","close":"7.46","value":"7.46","low":"7.29","high":"7.69","ts":"1777928400"},{"volume":"16892","open":"7.17","close":"6.76","value":"6.76","low":"6.76","high":"7.17","ts":"1778014800"},{"volume":"10","open":"6.99","close":"6.98","value":"6.98","low":"6.98","high":"6.99","ts":"1778101200"},{"volume":"13970","open":"6.95","close":"7.15","value":"7.15","low":"6.91","high":"7.15","ts":"1778187600"},{"volume":"2","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1778446800"},{"volume":"10167","open":"6.9","close":"6.81","value":"6.81","low":"6.78","high":"7.09","ts":"1778533200"},{"volume":"15977","open":"6.58","close":"6.47","value":"6.47","low":"6.22","high":"6.58","ts":"1778706000"},{"volume":"10217","open":"6.42","close":"6.28","value":"6.28","low":"6.11","high":"6.42","ts":"1778792400"},{"volume":"15194","open":"6.07","close":"6.14","value":"6.14","low":"6.06","high":"6.3","ts":"1779051600"},{"volume":"25944","open":"6.14","close":"6.23","value":"6.23","low":"6.06","high":"6.55","ts":"1779138000"},{"volume":"741674","open":"5.2","close":"4.97","value":"4.97","low":"4.7","high":"5.4","ts":"1779224400"},{"volume":"35534","open":"4.98","close":"5","value":"5","low":"4.83","high":"5.11","ts":"1779310800"},{"volume":"27218","open":"5.08","close":"5","value":"5","low":"4.8","high":"5.1","ts":"1779397200"},{"volume":"32793","open":"5.1","close":"4.97","value":"4.97","low":"4.79","high":"5.11","ts":"1779742800"},{"volume":"35083","open":"4.82","close":"4.71","value":"4.71","low":"4.6","high":"4.94","ts":"1779829200"},{"volume":"17222","open":"4.72","close":"4.85","value":"4.85","low":"4.65","high":"4.86","ts":"1779915600"},{"volume":"57803","open":"4.91","close":"4.91","value":"4.91","low":"4.71","high":"5.05","ts":"1780002000"},{"volume":"28743","open":"4.88","close":"4.86","value":"4.86","low":"4.71","high":"4.96","ts":"1780261200"},{"volume":"25820","open":"4.95","close":"4.98","value":"4.98","low":"4.9","high":"5.12","ts":"1780347600"},{"volume":"23461","open":"5.1","close":"4.8","value":"4.8","low":"4.75","high":"5.21","ts":"1780434000"},{"volume":"27407","open":"4.75","close":"4.75","value":"4.75","low":"4.59","high":"4.85","ts":"1780520400"},{"volume":"22743","open":"4.64","close":"4.51","value":"4.51","low":"4.27","high":"4.68","ts":"1780606800"},{"volume":"9547","open":"4.55","close":"4.49","value":"4.49","low":"4.46","high":"4.8","ts":"1780866000"},{"volume":"17802","open":"4.48","close":"4.47","value":"4.47","low":"4.2","high":"4.63","ts":"1780952400"},{"volume":"6910","open":"4.48","close":"4.42","value":"4.42","low":"4.24","high":"4.63","ts":"1781038800"},{"volume":"20904","open":"4.41","close":"4.49","value":"4.49","low":"4.34","high":"4.55","ts":"1781125200"},{"volume":"17739","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.57","ts":"1781211600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"292817","open":"0.39","close":"0.3826","value":"0.3826","low":"0.3806","high":"0.3949","ts":"1749675600"},{"volume":"902945","open":"0.364","close":"0.35","value":"0.35","low":"0.3275","high":"0.3843","ts":"1749762000"},{"volume":"4565566","open":"0.361","close":"0.3256","value":"0.3256","low":"0.2848","high":"0.361","ts":"1750021200"},{"volume":"1002547","open":"0.3223","close":"0.335","value":"0.335","low":"0.3223","high":"0.3458","ts":"1750107600"},{"volume":"261399","open":"0.332","close":"0.3327","value":"0.3327","low":"0.3203","high":"0.3398","ts":"1750194000"},{"volume":"749362","open":"0.325","close":"0.31","value":"0.31","low":"0.304","high":"0.3348","ts":"1750366800"},{"volume":"1909673","open":"0.31","close":"0.307","value":"0.307","low":"0.28","high":"0.31","ts":"1750626000"},{"volume":"1185473","open":"0.2861","close":"0.323","value":"0.323","low":"0.2861","high":"0.3277","ts":"1750712400"},{"volume":"530235","open":"0.332","close":"0.3269","value":"0.3269","low":"0.32","high":"0.3361","ts":"1750798800"},{"volume":"531427","open":"0.3267","close":"0.35","value":"0.35","low":"0.3201","high":"0.3598","ts":"1750885200"},{"volume":"627278","open":"0.3499","close":"0.3312","value":"0.3312","low":"0.3226","high":"0.35","ts":"1750971600"},{"volume":"479244","open":"0.33","close":"0.3287","value":"0.3287","low":"0.3212","high":"0.3417","ts":"1751230800"},{"volume":"660787","open":"0.35","close":"0.321","value":"0.321","low":"0.3188","high":"0.35","ts":"1751317200"},{"volume":"553917","open":"0.321","close":"0.3365","value":"0.3365","low":"0.321","high":"0.3389","ts":"1751403600"},{"volume":"11510","open":"0.3398","close":"0.3441","value":"0.3441","low":"0.3398","high":"0.355","ts":"1751490000"},{"volume":"350356","open":"0.34","close":"0.3331","value":"0.3331","low":"0.3212","high":"0.34","ts":"1751835600"},{"volume":"986566","open":"0.328","close":"0.3603","value":"0.3603","low":"0.328","high":"0.3738","ts":"1751922000"},{"volume":"379084","open":"0.3454","close":"0.3525","value":"0.3525","low":"0.3418","high":"0.3655","ts":"1752008400"},{"volume":"291762","open":"0.3404","close":"0.3561","value":"0.3561","low":"0.3301","high":"0.3561","ts":"1752094800"},{"volume":"354682","open":"0.36","close":"0.3449","value":"0.3449","low":"0.3311","high":"0.3639","ts":"1752181200"},{"volume":"271819","open":"0.323","close":"0.3444","value":"0.3444","low":"0.323","high":"0.3496","ts":"1752440400"},{"volume":"529251","open":"0.35","close":"0.3356","value":"0.3356","low":"0.328","high":"0.3549","ts":"1752526800"},{"volume":"455789","open":"0.33","close":"0.345","value":"0.345","low":"0.33","high":"0.3478","ts":"1752613200"},{"volume":"416104","open":"0.346","close":"0.35","value":"0.35","low":"0.3321","high":"0.35","ts":"1752699600"},{"volume":"688828","open":"0.34","close":"0.3511","value":"0.3511","low":"0.3385","high":"0.3697","ts":"1752786000"},{"volume":"945652","open":"0.33","close":"0.3315","value":"0.3315","low":"0.33","high":"0.3498","ts":"1753045200"},{"volume":"447065","open":"0.335","close":"0.343","value":"0.343","low":"0.32","high":"0.3438","ts":"1753131600"},{"volume":"398803","open":"0.3439","close":"0.3451","value":"0.3451","low":"0.3303","high":"0.353","ts":"1753218000"},{"volume":"4940645","open":"0.347","close":"0.391","value":"0.391","low":"0.3381","high":"0.4264","ts":"1753304400"},{"volume":"1517992","open":"0.4069","close":"0.371","value":"0.371","low":"0.3621","high":"0.4091","ts":"1753390800"},{"volume":"630590","open":"0.375","close":"0.3659","value":"0.3659","low":"0.353","high":"0.3775","ts":"1753650000"},{"volume":"2815542","open":"0.37","close":"0.41","value":"0.41","low":"0.3681","high":"0.4171","ts":"1753736400"},{"volume":"1377066","open":"0.4016","close":"0.3793","value":"0.3793","low":"0.365","high":"0.4256","ts":"1753822800"},{"volume":"554560","open":"0.38","close":"0.3688","value":"0.3688","low":"0.3652","high":"0.3939","ts":"1753909200"},{"volume":"2123131","open":"0.375","close":"0.41","value":"0.41","low":"0.37","high":"0.4172","ts":"1753995600"},{"volume":"7974305","open":"0.4444","close":"0.402","value":"0.402","low":"0.38","high":"0.54","ts":"1754254800"},{"volume":"7096622","open":"0.4116","close":"0.4052","value":"0.4052","low":"0.402","high":"0.52","ts":"1754341200"},{"volume":"1005788","open":"0.413","close":"0.39","value":"0.39","low":"0.3854","high":"0.413","ts":"1754427600"},{"volume":"832295","open":"0.4013","close":"0.379","value":"0.379","low":"0.3761","high":"0.4013","ts":"1754514000"},{"volume":"1468710","open":"0.3765","close":"0.36","value":"0.36","low":"0.35","high":"0.378","ts":"1754600400"},{"volume":"3111039","open":"0.409","close":"0.3879","value":"0.3879","low":"0.3701","high":"0.4392","ts":"1754859600"},{"volume":"1006928","open":"0.373","close":"0.4011","value":"0.4011","low":"0.3719","high":"0.41","ts":"1754946000"},{"volume":"954311","open":"0.4","close":"0.3906","value":"0.3906","low":"0.3902","high":"0.41","ts":"1755032400"},{"volume":"479690","open":"0.3805","close":"0.3854","value":"0.3854","low":"0.378","high":"0.3938","ts":"1755118800"},{"volume":"540986","open":"0.3956","close":"0.376","value":"0.376","low":"0.3755","high":"0.3956","ts":"1755205200"},{"volume":"3453400","open":"0.3923","close":"0.4166","value":"0.4166","low":"0.3885","high":"0.429","ts":"1755464400"},{"volume":"828323","open":"0.4","close":"0.3949","value":"0.3949","low":"0.3902","high":"0.41","ts":"1755550800"},{"volume":"763864","open":"0.382","close":"0.3872","value":"0.3872","low":"0.38","high":"0.3911","ts":"1755637200"},{"volume":"393282","open":"0.38","close":"0.3878","value":"0.3878","low":"0.376","high":"0.3957","ts":"1755723600"},{"volume":"640290","open":"0.3763","close":"0.3931","value":"0.3931","low":"0.3763","high":"0.4042","ts":"1755810000"},{"volume":"824837","open":"0.39","close":"0.3808","value":"0.3808","low":"0.3761","high":"0.398","ts":"1756069200"},{"volume":"1182217","open":"0.4","close":"0.4086","value":"0.4086","low":"0.3907","high":"0.418","ts":"1756155600"},{"volume":"769695","open":"0.3965","close":"0.4111","value":"0.4111","low":"0.3965","high":"0.417","ts":"1756242000"},{"volume":"1493561","open":"0.4156","close":"0.4134","value":"0.4134","low":"0.4001","high":"0.4333","ts":"1756328400"},{"volume":"1642343","open":"0.4085","close":"0.4001","value":"0.4001","low":"0.3982","high":"0.4269","ts":"1756414800"},{"volume":"988408","open":"0.4","close":"0.367","value":"0.367","low":"0.3669","high":"0.4","ts":"1756760400"},{"volume":"889173","open":"0.37","close":"0.356","value":"0.356","low":"0.35","high":"0.38","ts":"1756846800"},{"volume":"1356255","open":"0.3724","close":"0.401","value":"0.401","low":"0.365","high":"0.4047","ts":"1756933200"},{"volume":"3650190","open":"0.405","close":"0.413","value":"0.413","low":"0.3981","high":"0.4421","ts":"1757019600"},{"volume":"1353313","open":"0.41","close":"0.3941","value":"0.3941","low":"0.3934","high":"0.417","ts":"1757278800"},{"volume":"750934","open":"0.3926","close":"0.4035","value":"0.4035","low":"0.3869","high":"0.41","ts":"1757365200"},{"volume":"2889180","open":"0.4","close":"0.3573","value":"0.3573","low":"0.353","high":"0.405","ts":"1757451600"},{"volume":"1277005","open":"0.36","close":"0.3757","value":"0.3757","low":"0.3569","high":"0.3865","ts":"1757538000"},{"volume":"600116","open":"0.3737","close":"0.378","value":"0.378","low":"0.3737","high":"0.39","ts":"1757624400"},{"volume":"680115","open":"0.361","close":"0.373","value":"0.373","low":"0.36","high":"0.378","ts":"1757883600"},{"volume":"2104617","open":"0.37","close":"0.3699","value":"0.3699","low":"0.3624","high":"0.381","ts":"1757970000"},{"volume":"711869","open":"0.37","close":"0.3734","value":"0.3734","low":"0.3626","high":"0.38","ts":"1758056400"},{"volume":"638591","open":"0.367","close":"0.3782","value":"0.3782","low":"0.364","high":"0.386","ts":"1758142800"},{"volume":"615939","open":"0.382","close":"0.3681","value":"0.3681","low":"0.3674","high":"0.384","ts":"1758229200"},{"volume":"1758483","open":"0.382","close":"0.4023","value":"0.4023","low":"0.38","high":"0.409","ts":"1758488400"},{"volume":"1376231","open":"0.401","close":"0.3876","value":"0.3876","low":"0.3827","high":"0.424","ts":"1758574800"},{"volume":"1015612","open":"0.3878","close":"0.3806","value":"0.3806","low":"0.3757","high":"0.3975","ts":"1758661200"},{"volume":"7373037","open":"0.38","close":"0.4041","value":"0.4041","low":"0.37","high":"0.42","ts":"1758747600"},{"volume":"795681","open":"0.39","close":"0.3881","value":"0.3881","low":"0.381","high":"0.3999","ts":"1758834000"},{"volume":"900173","open":"0.3981","close":"0.3906","value":"0.3906","low":"0.3823","high":"0.4","ts":"1759093200"},{"volume":"154391152","open":"0.4599","close":"0.4299","value":"0.4299","low":"0.39","high":"0.48","ts":"1759179600"},{"volume":"58775064","open":"0.426","close":"0.5809","value":"0.5809","low":"0.421","high":"0.66","ts":"1759266000"},{"volume":"24400584","open":"0.6","close":"0.575","value":"0.575","low":"0.56","high":"0.7407","ts":"1759352400"},{"volume":"6327592","open":"0.62","close":"0.5141","value":"0.5141","low":"0.501","high":"0.63","ts":"1759438800"},{"volume":"3208645","open":"0.4673","close":"0.5139","value":"0.5139","low":"0.46","high":"0.525","ts":"1759698000"},{"volume":"102433680","open":"0.56","close":"0.8098","value":"0.8098","low":"0.55","high":"0.9857","ts":"1759784400"},{"volume":"12434662","open":"0.77","close":"0.6661","value":"0.6661","low":"0.6139","high":"0.8057","ts":"1759870800"},{"volume":"11385482","open":"0.73495","close":"0.6506","value":"0.6506","low":"0.63","high":"0.7794","ts":"1759957200"},{"volume":"5370630","open":"0.6594","close":"0.5873","value":"0.5873","low":"0.5825","high":"0.6699","ts":"1760043600"},{"volume":"3702450","open":"0.595","close":"0.618","value":"0.618","low":"0.5534","high":"0.638","ts":"1760302800"},{"volume":"2907334","open":"0.5998","close":"0.576","value":"0.576","low":"0.5574","high":"0.61","ts":"1760389200"},{"volume":"3126677","open":"0.6098","close":"0.5422","value":"0.5422","low":"0.524","high":"0.6098","ts":"1760475600"},{"volume":"3830712","open":"0.532","close":"0.4656","value":"0.4656","low":"0.46","high":"0.535","ts":"1760562000"},{"volume":"1928993","open":"0.46","close":"0.4512","value":"0.4512","low":"0.4399","high":"0.487","ts":"1760648400"},{"volume":"3506450","open":"0.4504","close":"0.5403","value":"0.5403","low":"0.44","high":"0.545","ts":"1760907600"},{"volume":"2418662","open":"0.55","close":"0.5101","value":"0.5101","low":"0.48","high":"0.5559","ts":"1760994000"},{"volume":"1413313","open":"0.4777","close":"0.4751","value":"0.4751","low":"0.4576","high":"0.4951","ts":"1761080400"},{"volume":"3180694","open":"0.471","close":"0.5148","value":"0.5148","low":"0.471","high":"0.5599","ts":"1761166800"},{"volume":"1268161","open":"0.51","close":"0.5332","value":"0.5332","low":"0.5056","high":"0.55","ts":"1761253200"},{"volume":"2329518","open":"0.517","close":"0.49","value":"0.49","low":"0.48","high":"0.53","ts":"1761512400"},{"volume":"2001682","open":"0.4997","close":"0.458","value":"0.458","low":"0.456","high":"0.4998","ts":"1761598800"},{"volume":"1321246","open":"0.456","close":"0.4351","value":"0.4351","low":"0.43","high":"0.456","ts":"1761685200"},{"volume":"1390701","open":"0.4216","close":"0.4349","value":"0.4349","low":"0.4208","high":"0.4425","ts":"1761771600"},{"volume":"889269","open":"0.453","close":"0.4513","value":"0.4513","low":"0.4405","high":"0.4865","ts":"1761858000"},{"volume":"3671705","open":"0.45","close":"0.4253","value":"0.4253","low":"0.4119","high":"0.45","ts":"1762117200"},{"volume":"3608689","open":"0.41","close":"0.406","value":"0.406","low":"0.403","high":"0.4275","ts":"1762203600"},{"volume":"909823","open":"0.4161","close":"0.4115","value":"0.4115","low":"0.405","high":"0.4448","ts":"1762290000"},{"volume":"3199187","open":"0.4111","close":"0.389","value":"0.389","low":"0.3875","high":"0.4133","ts":"1762376400"},{"volume":"5233721","open":"0.382","close":"0.3774","value":"0.3774","low":"0.37","high":"0.394","ts":"1762462800"},{"volume":"6054931","open":"0.39","close":"0.4111","value":"0.4111","low":"0.39","high":"0.4513","ts":"1762722000"},{"volume":"603497","open":"0.4011","close":"0.3836","value":"0.3836","low":"0.3821","high":"0.4012","ts":"1762808400"},{"volume":"1197487","open":"0.3904","close":"0.3715","value":"0.3715","low":"0.369","high":"0.4","ts":"1762894800"},{"volume":"840402","open":"0.3682","close":"0.35","value":"0.35","low":"0.3451","high":"0.3845","ts":"1762981200"},{"volume":"816742","open":"0.3504","close":"0.3438","value":"0.3438","low":"0.3365","high":"0.3675","ts":"1763067600"},{"volume":"1268164","open":"0.35","close":"0.3325","value":"0.3325","low":"0.3325","high":"0.3593","ts":"1763326800"},{"volume":"1193101","open":"0.35","close":"0.3437","value":"0.3437","low":"0.334","high":"0.3589","ts":"1763413200"},{"volume":"1043428","open":"0.35","close":"0.33","value":"0.33","low":"0.33","high":"0.35","ts":"1763499600"},{"volume":"3724448","open":"0.3276","close":"0.3074","value":"0.3074","low":"0.295","high":"0.3423","ts":"1763586000"},{"volume":"2140160","open":"0.3038","close":"0.3164","value":"0.3164","low":"0.2975","high":"0.3246","ts":"1763672400"},{"volume":"2815581","open":"0.342","close":"0.3657","value":"0.3657","low":"0.3249","high":"0.372","ts":"1763931600"},{"volume":"1449207","open":"0.372","close":"0.3461","value":"0.3461","low":"0.3356","high":"0.372","ts":"1764018000"},{"volume":"1084455","open":"0.35","close":"0.3702","value":"0.3702","low":"0.3352","high":"0.3749","ts":"1764104400"},{"volume":"383485","open":"0.38","close":"0.3874","value":"0.3874","low":"0.38","high":"0.3944","ts":"1764277200"},{"volume":"20658462","open":"0.387","close":"0.3739","value":"0.3739","low":"0.355","high":"0.3913","ts":"1764536400"},{"volume":"2403500","open":"0.366","close":"0.3603","value":"0.3603","low":"0.3551","high":"0.3746","ts":"1764622800"},{"volume":"1655060","open":"0.3551","close":"0.3617","value":"0.3617","low":"0.355","high":"0.3684","ts":"1764709200"},{"volume":"1604357","open":"0.3623","close":"0.3948","value":"0.3948","low":"0.3612","high":"0.3949","ts":"1764795600"},{"volume":"1848961","open":"0.395","close":"0.3856","value":"0.3856","low":"0.3801","high":"0.4148","ts":"1764882000"},{"volume":"550713","open":"0.3717","close":"0.3792","value":"0.3792","low":"0.3578","high":"0.3812","ts":"1765227600"},{"volume":"564333","open":"0.3686","close":"0.3804","value":"0.3804","low":"0.3636","high":"0.3973","ts":"1765314000"},{"volume":"711152","open":"0.37","close":"0.3576","value":"0.3576","low":"0.3576","high":"0.375","ts":"1765400400"},{"volume":"2029881","open":"0.3668","close":"0.354","value":"0.354","low":"0.3477","high":"0.3703","ts":"1765486800"},{"volume":"2531070","open":"0.36","close":"0.3348","value":"0.3348","low":"0.3331","high":"0.3645","ts":"1765746000"},{"volume":"531866","open":"0.334","close":"0.35","value":"0.35","low":"0.334","high":"0.3573","ts":"1765832400"},{"volume":"1103498","open":"0.342","close":"0.3224","value":"0.3224","low":"0.3224","high":"0.3574","ts":"1765918800"},{"volume":"767055","open":"0.353","close":"0.339","value":"0.339","low":"0.3315","high":"0.3538","ts":"1766005200"},{"volume":"610046","open":"0.3424","close":"0.3514","value":"0.3514","low":"0.3406","high":"0.3579","ts":"1766091600"},{"volume":"2762682","open":"0.34","close":"0.33","value":"0.33","low":"0.33","high":"0.3674","ts":"1766350800"},{"volume":"1167156","open":"0.33","close":"0.3517","value":"0.3517","low":"0.33","high":"0.3517","ts":"1766437200"},{"volume":"2568482","open":"0.343","close":"0.3769","value":"0.3769","low":"0.3409","high":"0.3849","ts":"1766523600"},{"volume":"754092","open":"0.3616","close":"0.3404","value":"0.3404","low":"0.3403","high":"0.3699","ts":"1766696400"},{"volume":"2881022","open":"0.3366","close":"0.3397","value":"0.3397","low":"0.315","high":"0.3443","ts":"1766955600"},{"volume":"1687316","open":"0.33","close":"0.31","value":"0.31","low":"0.3061","high":"0.3358","ts":"1767042000"},{"volume":"1257766","open":"0.301","close":"0.324","value":"0.324","low":"0.3","high":"0.3392","ts":"1767128400"},{"volume":"1285078","open":"0.324","close":"0.3405","value":"0.3405","low":"0.3234","high":"0.3496","ts":"1767301200"},{"volume":"741671","open":"0.339","close":"0.3318","value":"0.3318","low":"0.3277","high":"0.355","ts":"1767560400"},{"volume":"8215297","open":"0.3303","close":"0.3664","value":"0.3664","low":"0.3303","high":"0.3875","ts":"1767646800"},{"volume":"4886756","open":"0.3664","close":"0.407","value":"0.407","low":"0.3601","high":"0.4194","ts":"1767733200"},{"volume":"1327745","open":"0.4048","close":"0.3941","value":"0.3941","low":"0.3758","high":"0.4048","ts":"1767819600"},{"volume":"1047853","open":"0.3874","close":"0.3928","value":"0.3928","low":"0.37","high":"0.4077","ts":"1767906000"},{"volume":"890381","open":"0.38","close":"0.37","value":"0.37","low":"0.368","high":"0.4046","ts":"1768165200"},{"volume":"961675","open":"0.3698","close":"0.361","value":"0.361","low":"0.3535","high":"0.38","ts":"1768251600"},{"volume":"267570464","open":"0.3625","close":"0.3258","value":"0.3258","low":"0.3065","high":"0.3661","ts":"1768338000"},{"volume":"37702552","open":"0.3073","close":"0.3347","value":"0.3347","low":"0.3073","high":"0.3519","ts":"1768424400"},{"volume":"10066410","open":"0.3343","close":"0.3606","value":"0.3606","low":"0.3251","high":"0.3785","ts":"1768510800"},{"volume":"19139040","open":"0.3756","close":"0.357","value":"0.357","low":"0.3522","high":"0.4099","ts":"1768856400"},{"volume":"3039033","open":"0.3611","close":"0.346","value":"0.346","low":"0.3353","high":"0.3748","ts":"1768942800"},{"volume":"5449931","open":"0.37","close":"0.3403","value":"0.3403","low":"0.34","high":"0.37","ts":"1769029200"},{"volume":"9294134","open":"0.3401","close":"0.3203","value":"0.3203","low":"0.3171","high":"0.3498","ts":"1769115600"},{"volume":"9779011","open":"0.324","close":"0.3245","value":"0.3245","low":"0.3125","high":"0.3299","ts":"1769374800"},{"volume":"1280978","open":"0.3265","close":"0.3428","value":"0.3428","low":"0.3216","high":"0.3437","ts":"1769461200"},{"volume":"1841008","open":"0.3381","close":"0.3235","value":"0.3235","low":"0.3203","high":"0.3467","ts":"1769547600"},{"volume":"2507184","open":"0.32","close":"0.3256","value":"0.3256","low":"0.3068","high":"0.3261","ts":"1769634000"},{"volume":"1101653","open":"0.3124","close":"0.316","value":"0.316","low":"0.3109","high":"0.3249","ts":"1769720400"},{"volume":"13709981","open":"0.29","close":"0.2274","value":"0.2274","low":"0.2","high":"0.29","ts":"1769979600"},{"volume":"199991","open":"6.29","close":"5.81","value":"5.81","low":"5.18","high":"6.3","ts":"1770066000"},{"volume":"604785","open":"5.72","close":"4.36","value":"4.36","low":"3.66","high":"6.62","ts":"1770152400"},{"volume":"1065871","open":"4.25","close":"4.17","value":"4.17","low":"4.05","high":"5.75","ts":"1770238800"},{"volume":"1973207","open":"4.26","close":"5.83","value":"5.83","low":"4.26","high":"6.56","ts":"1770325200"},{"volume":"164863","open":"5.76","close":"5.89","value":"5.89","low":"5.53","high":"6.58","ts":"1770584400"},{"volume":"51434","open":"5.87","close":"6.51","value":"6.51","low":"5.84","high":"6.81","ts":"1770670800"},{"volume":"9158345","open":"6.1","close":"5.95","value":"5.95","low":"5.31","high":"6.49","ts":"1770757200"},{"volume":"78930","open":"5.88","close":"5.59","value":"5.59","low":"5.1","high":"6.07","ts":"1770843600"},{"volume":"42849","open":"5.6","close":"5.74","value":"5.74","low":"5.6","high":"5.91","ts":"1770930000"},{"volume":"37707","open":"5.58","close":"6.39","value":"6.39","low":"5.26","high":"6.45","ts":"1771275600"},{"volume":"63561","open":"6.2","close":"6.58","value":"6.58","low":"6.16","high":"6.99","ts":"1771362000"},{"volume":"37601","open":"6.61","close":"6.5","value":"6.5","low":"6.07","high":"6.61","ts":"1771448400"},{"volume":"14749","open":"6.36","close":"6.2","value":"6.2","low":"6.01","high":"6.38","ts":"1771534800"},{"volume":"30157","open":"6.4","close":"6.2","value":"6.2","low":"6.13","high":"6.57","ts":"1771794000"},{"volume":"100150","open":"6.38","close":"7.39","value":"7.39","low":"6.1","high":"7.76","ts":"1771880400"},{"volume":"270659","open":"7.74","close":"8.2","value":"8.2","low":"7.35","high":"8.88","ts":"1771966800"},{"volume":"63530","open":"8.58","close":"8.39","value":"8.39","low":"7.79","high":"8.65","ts":"1772053200"},{"volume":"61811","open":"8.46","close":"8.36","value":"8.36","low":"8.23","high":"8.64","ts":"1772139600"},{"volume":"28414","open":"7.95","close":"8.44","value":"8.44","low":"7.8","high":"8.45","ts":"1772398800"},{"volume":"31890","open":"8.01","close":"7.95","value":"7.95","low":"7.48","high":"8.3","ts":"1772485200"},{"volume":"17298","open":"7.98","close":"8.6","value":"8.6","low":"7.98","high":"8.6","ts":"1772571600"},{"volume":"31474","open":"8.25","close":"8.44","value":"8.44","low":"8.25","high":"8.96","ts":"1772658000"},{"volume":"14545","open":"8.13","close":"8.26","value":"8.26","low":"8","high":"8.48","ts":"1772744400"},{"volume":"22811","open":"7.84","close":"8.05","value":"8.05","low":"7.57","high":"8.35","ts":"1773003600"},{"volume":"12985","open":"8.34","close":"8.47","value":"8.47","low":"8.25","high":"8.68","ts":"1773090000"},{"volume":"26015","open":"8.48","close":"8.36","value":"8.36","low":"7.9","high":"8.5","ts":"1773176400"},{"volume":"10799","open":"8.21","close":"7.88","value":"7.88","low":"7.8","high":"8.26","ts":"1773262800"},{"volume":"38277","open":"7.9","close":"7.55","value":"7.55","low":"7.3","high":"7.97","ts":"1773349200"},{"volume":"31750","open":"7.53","close":"8.53","value":"8.53","low":"7.52","high":"8.6","ts":"1773608400"},{"volume":"31290","open":"8.49","close":"9.25","value":"9.25","low":"8.07","high":"9.25","ts":"1773694800"},{"volume":"24391","open":"9.2","close":"8.88","value":"8.88","low":"8.74","high":"9.39","ts":"1773781200"},{"volume":"16870","open":"8.57","close":"8.4","value":"8.4","low":"8.2","high":"8.94","ts":"1773867600"},{"volume":"20449","open":"7.97","close":"7.75","value":"7.75","low":"7.64","high":"8.25","ts":"1773954000"},{"volume":"44924","open":"7.8","close":"8.63","value":"8.63","low":"7.8","high":"9.02","ts":"1774213200"},{"volume":"13343","open":"8.77","close":"8.3","value":"8.3","low":"8.1","high":"8.92","ts":"1774299600"},{"volume":"11256","open":"8.48","close":"8.33","value":"8.33","low":"8.19","high":"8.55","ts":"1774386000"},{"volume":"8910","open":"8.24","close":"7.99","value":"7.99","low":"7.63","high":"8.24","ts":"1774472400"},{"volume":"46596","open":"8.1","close":"8.4","value":"8.4","low":"7.31","high":"8.5","ts":"1774558800"},{"volume":"52348","open":"8.18","close":"8","value":"8","low":"8","high":"8.66","ts":"1774818000"},{"volume":"23365","open":"8","close":"8.3","value":"8.3","low":"7.78","high":"8.45","ts":"1774904400"},{"volume":"21475","open":"8.28","close":"8.73","value":"8.73","low":"8.28","high":"9","ts":"1774990800"},{"volume":"7296","open":"8.28","close":"8.73","value":"8.73","low":"8.11","high":"8.89","ts":"1775077200"},{"volume":"19642","open":"8.81","close":"8.81","value":"8.81","low":"8.45","high":"8.97","ts":"1775422800"},{"volume":"11346","open":"8.6","close":"8.67","value":"8.67","low":"8.21","high":"8.67","ts":"1775509200"},{"volume":"5246","open":"8.71","close":"8.46","value":"8.46","low":"8.46","high":"8.81","ts":"1775595600"},{"volume":"11619","open":"8.81","close":"8.72","value":"8.72","low":"8.44","high":"8.9","ts":"1775682000"},{"volume":"10115","open":"8.73","close":"8.33","value":"8.33","low":"8.3","high":"8.75","ts":"1775768400"},{"volume":"6804","open":"8.34","close":"8.6","value":"8.6","low":"8.34","high":"9","ts":"1776027600"},{"volume":"12481","open":"8.5","close":"8.74","value":"8.74","low":"8.4","high":"9","ts":"1776114000"},{"volume":"9781","open":"8.7","close":"8.69","value":"8.69","low":"8.42","high":"8.72","ts":"1776200400"},{"volume":"16439","open":"8.41","close":"8.35","value":"8.35","low":"8.28","high":"8.69","ts":"1776286800"},{"volume":"7802","open":"8.64","close":"8.5","value":"8.5","low":"8.5","high":"8.67","ts":"1776373200"},{"volume":"12529","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.43","ts":"1776632400"},{"volume":"16367","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.83","ts":"1776718800"},{"volume":"8460","open":"8.57","close":"8.11","value":"8.11","low":"8.11","high":"8.57","ts":"1776805200"},{"volume":"13482","open":"8.12","close":"8.27","value":"8.27","low":"8.12","high":"8.34","ts":"1776891600"},{"volume":"19149","open":"8.11","close":"7.65","value":"7.65","low":"7.65","high":"8.11","ts":"1776978000"},{"volume":"21470","open":"7.63","close":"7.45","value":"7.45","low":"7.31","high":"7.63","ts":"1777237200"},{"volume":"9038","open":"7.41","close":"7.78","value":"7.78","low":"7.41","high":"7.8","ts":"1777323600"},{"volume":"21","open":"7.39","close":"7.5","value":"7.5","low":"7.39","high":"7.5","ts":"1777410000"},{"volume":"5633","open":"7.43","close":"7.6","value":"7.6","low":"7.43","high":"7.68","ts":"1777496400"},{"volume":"7419","open":"7.4","close":"7.5","value":"7.5","low":"7.35","high":"7.54","ts":"1777582800"},{"volume":"8874","open":"7.5","close":"7.56","value":"7.56","low":"7.4","high":"7.63","ts":"1777842000"},{"volume":"12052","open":"7.45","close":"7.46","value":"7.46","low":"7.29","high":"7.69","ts":"1777928400"},{"volume":"16892","open":"7.17","close":"6.76","value":"6.76","low":"6.76","high":"7.17","ts":"1778014800"},{"volume":"10","open":"6.99","close":"6.98","value":"6.98","low":"6.98","high":"6.99","ts":"1778101200"},{"volume":"13970","open":"6.95","close":"7.15","value":"7.15","low":"6.91","high":"7.15","ts":"1778187600"},{"volume":"2","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1778446800"},{"volume":"10167","open":"6.9","close":"6.81","value":"6.81","low":"6.78","high":"7.09","ts":"1778533200"},{"volume":"15977","open":"6.58","close":"6.47","value":"6.47","low":"6.22","high":"6.58","ts":"1778706000"},{"volume":"10217","open":"6.42","close":"6.28","value":"6.28","low":"6.11","high":"6.42","ts":"1778792400"},{"volume":"15194","open":"6.07","close":"6.14","value":"6.14","low":"6.06","high":"6.3","ts":"1779051600"},{"volume":"25944","open":"6.14","close":"6.23","value":"6.23","low":"6.06","high":"6.55","ts":"1779138000"},{"volume":"741674","open":"5.2","close":"4.97","value":"4.97","low":"4.7","high":"5.4","ts":"1779224400"},{"volume":"35534","open":"4.98","close":"5","value":"5","low":"4.83","high":"5.11","ts":"1779310800"},{"volume":"27218","open":"5.08","close":"5","value":"5","low":"4.8","high":"5.1","ts":"1779397200"},{"volume":"32793","open":"5.1","close":"4.97","value":"4.97","low":"4.79","high":"5.11","ts":"1779742800"},{"volume":"35083","open":"4.82","close":"4.71","value":"4.71","low":"4.6","high":"4.94","ts":"1779829200"},{"volume":"17222","open":"4.72","close":"4.85","value":"4.85","low":"4.65","high":"4.86","ts":"1779915600"},{"volume":"57803","open":"4.91","close":"4.91","value":"4.91","low":"4.71","high":"5.05","ts":"1780002000"},{"volume":"28743","open":"4.88","close":"4.86","value":"4.86","low":"4.71","high":"4.96","ts":"1780261200"},{"volume":"25820","open":"4.95","close":"4.98","value":"4.98","low":"4.9","high":"5.12","ts":"1780347600"},{"volume":"23461","open":"5.1","close":"4.8","value":"4.8","low":"4.75","high":"5.21","ts":"1780434000"},{"volume":"27407","open":"4.75","close":"4.75","value":"4.75","low":"4.59","high":"4.85","ts":"1780520400"},{"volume":"22743","open":"4.64","close":"4.51","value":"4.51","low":"4.27","high":"4.68","ts":"1780606800"},{"volume":"9547","open":"4.55","close":"4.49","value":"4.49","low":"4.46","high":"4.8","ts":"1780866000"},{"volume":"17802","open":"4.48","close":"4.47","value":"4.47","low":"4.2","high":"4.63","ts":"1780952400"},{"volume":"6910","open":"4.48","close":"4.42","value":"4.42","low":"4.24","high":"4.63","ts":"1781038800"},{"volume":"20904","open":"4.41","close":"4.49","value":"4.49","low":"4.34","high":"4.55","ts":"1781125200"},{"volume":"17739","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.57","ts":"1781211600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4933300","open":"3.14","close":"3.09","value":"3.09","low":"2.45","high":"3.14","ts":"1648674000"},{"volume":"1675000","open":"2.59","close":"2.44","value":"2.44","low":"2.17","high":"2.59","ts":"1649019600"},{"volume":"177100","open":"1.18","close":"1.29","value":"1.29","low":"1.18","high":"1.31","ts":"1651438800"},{"volume":"119500","open":"0.94","close":"0.958","value":"0.958","low":"0.94","high":"0.99","ts":"1654462800"},{"volume":"26000","open":"0.871","close":"0.823","value":"0.823","low":"0.813","high":"0.872","ts":"1656622800"},{"volume":"208900","open":"0.9","close":"0.921","value":"0.921","low":"0.82","high":"0.979","ts":"1659387600"},{"volume":"26300","open":"0.9","close":"0.823","value":"0.823","low":"0.81","high":"0.9","ts":"1662411600"},{"volume":"68300","open":"0.62","close":"0.57","value":"0.57","low":"0.54","high":"0.62","ts":"1664830800"},{"volume":"3400","open":"0.601","close":"0.696","value":"0.696","low":"0.601","high":"0.73","ts":"1667250000"},{"volume":"8100","open":"0.83","close":"0.8","value":"0.8","low":"0.765","high":"0.83","ts":"1670187600"},{"volume":"9100","open":"1.24","close":"1.15","value":"1.15","low":"1.13","high":"1.33","ts":"1672693200"},{"volume":"3980400","open":"2.17","close":"1.85","value":"1.85","low":"1.67","high":"2.3","ts":"1675630800"},{"volume":"21000","open":"1.73","close":"1.7","value":"1.7","low":"1.6","high":"1.73","ts":"1677790800"},{"volume":"133200","open":"0.982","close":"0.85","value":"0.85","low":"0.84","high":"1","ts":"1680555600"},{"volume":"5400","open":"1.01","close":"1","value":"1","low":"0.94","high":"1.01","ts":"1682974800"},{"volume":"17200","open":"0.62","close":"0.589","value":"0.589","low":"0.587","high":"0.63","ts":"1685912400"},{"volume":"180700","open":"0.53","close":"0.583","value":"0.583","low":"0.53","high":"0.64","ts":"1688504400"},{"volume":"68600","open":"0.54","close":"0.491","value":"0.491","low":"0.49","high":"0.55","ts":"1690837200"},{"volume":"54300","open":"0.494","close":"0.494","value":"0.494","low":"0.47","high":"0.51","ts":"1693861200"},{"volume":"40800","open":"0.5","close":"0.494","value":"0.494","low":"0.464","high":"0.5","ts":"1696280400"},{"volume":"26517","open":"0.34561","close":"0.3299","value":"0.3299","low":"0.27","high":"0.346","ts":"1699218000"},{"volume":"41000","open":"1.34","close":"1.3","value":"1.3","low":"1.22","high":"1.34","ts":"1701637200"},{"volume":"28300","open":"1.56","close":"1.25","value":"1.25","low":"1.23","high":"1.56","ts":"1704142800"},{"volume":"12709800","open":"12.96","close":"13.7","value":"13.7","low":"12.12","high":"17","ts":"1707080400"},{"volume":"2187700","open":"2.76","close":"2.29","value":"2.29","low":"2.13","high":"2.8","ts":"1709240400"},{"volume":"1037600","open":"2.06","close":"1.95","value":"1.95","low":"1.93","high":"2.13","ts":"1711918800"},{"volume":"371400","open":"1.05","close":"1.07","value":"1.07","low":"1.02","high":"1.08","ts":"1714683600"},{"volume":"244200","open":"1.04","close":"1.03","value":"1.03","low":"1.01","high":"1.05","ts":"1717362000"},{"volume":"12507400","open":"0.653","close":"0.69","value":"0.69","low":"0.62","high":"0.716","ts":"1719781200"},{"volume":"345500","open":"0.68","close":"0.65","value":"0.65","low":"0.65","high":"0.684","ts":"1722546000"},{"volume":"531500","open":"0.513","close":"0.465","value":"0.465","low":"0.46","high":"0.52","ts":"1725310800"},{"volume":"495700","open":"0.568","close":"0.495","value":"0.495","low":"0.472","high":"0.579","ts":"1727730000"},{"volume":"153300","open":"0.478","close":"0.478","value":"0.478","low":"0.456","high":"0.48","ts":"1730667600"},{"volume":"390300","open":"0.46","close":"0.44","value":"0.44","low":"0.44","high":"0.46","ts":"1733086800"},{"volume":"10369900","open":"2.14","close":"2.03","value":"2.03","low":"1.87","high":"2.25","ts":"1735851600"},{"volume":"1360000","open":"0.69","close":"0.696","value":"0.696","low":"0.69","high":"0.74","ts":"1738616400"},{"volume":"1217200","open":"0.46","close":"0.495","value":"0.495","low":"0.45","high":"0.508","ts":"1741035600"},{"volume":"3052990","open":"0.4007","close":"0.3965","value":"0.3965","low":"0.3372","high":"0.427","ts":"1743454800"},{"volume":"1611160","open":"0.405","close":"0.402","value":"0.402","low":"0.39","high":"0.4399","ts":"1746392400"},{"volume":"298337","open":"0.377","close":"0.3684","value":"0.3684","low":"0.3599","high":"0.3781","ts":"1748811600"},{"volume":"660787","open":"0.35","close":"0.321","value":"0.321","low":"0.3188","high":"0.35","ts":"1751317200"},{"volume":"2123131","open":"0.375","close":"0.41","value":"0.41","low":"0.37","high":"0.4172","ts":"1753995600"},{"volume":"988408","open":"0.4","close":"0.367","value":"0.367","low":"0.3669","high":"0.4","ts":"1756760400"},{"volume":"58775064","open":"0.426","close":"0.5809","value":"0.5809","low":"0.421","high":"0.66","ts":"1759266000"},{"volume":"3671705","open":"0.45","close":"0.4253","value":"0.4253","low":"0.4119","high":"0.45","ts":"1762117200"},{"volume":"20658462","open":"0.387","close":"0.3739","value":"0.3739","low":"0.355","high":"0.3913","ts":"1764536400"},{"volume":"1285078","open":"0.324","close":"0.3405","value":"0.3405","low":"0.3234","high":"0.3496","ts":"1767301200"},{"volume":"13709981","open":"0.29","close":"0.2274","value":"0.2274","low":"0.2","high":"0.29","ts":"1769979600"},{"volume":"28414","open":"7.95","close":"8.44","value":"8.44","low":"7.8","high":"8.45","ts":"1772398800"},{"volume":"21475","open":"8.28","close":"8.73","value":"8.73","low":"8.28","high":"9","ts":"1774990800"},{"volume":"7419","open":"7.4","close":"7.5","value":"7.5","low":"7.35","high":"7.54","ts":"1777582800"},{"volume":"28743","open":"4.88","close":"4.86","value":"4.86","low":"4.71","high":"4.96","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RVSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3090157401781398564","uid":null,"queryText":"RVSN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%35,39","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%1.050,03","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"1,31","hideAbsoluteDelta":false,"relativeDelta":"%42,39","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%41,68","direction":"negative","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1.142,94","direction":"positive","tsFormatted":"12 Ara"}},"currencyFrom":"RVSN","currencyTo":"USD","price":"4,40","bankId":"0"},{"value":{"weekValue":[307.39,315.27,313.61,308.45,301.57,296.15,291.17,289.68,291.32,289.49,291.3,292.3,292.87,291.6,289.9,293.75,295.21,295.36,291.74,291.21,289.88,291.08],"halfYearValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,257.14,291.08],"monthValue":[294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08],"yearValue":[199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,284.15,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93,291.08],"dayValue":[295.36,291.69,291.46,292.2,291.11,292.2,292.65,291.7,291.34,291.95,291.32,291.36,291.51,291.46,290.55,290.08,290.29,290.64,290.88,290.79,290.45,291.08],"quarterValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−16,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,31","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"91,88","hideAbsoluteDelta":false,"relativeDelta":"%46,12","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"290,95","hideAbsoluteDelta":false,"relativeDelta":"%226.686,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"02 Eki"}},"instrument_id":"12520","priceDelta":"-4.28","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"291,08","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[205.1,208.53,208.31,208.8,208.61,209.16,203.01,205.06,207.09,204.93,203.46,202.85,201.16,202.77,200.22,200.31,202.85,204.67,205.7,205.16,205.07,205.13],"halfYearValue":[173.59,173.59,173.59,173.59,173.59,173.59,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,173.59,189.25,205.13],"monthValue":[220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13],"yearValue":[145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,179.64,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58,205.13],"dayValue":[204.67,203.89,204.99,205.57,204.47,205.49,207.06,206,204.17,205.16,205.08,204.82,205.01,205.03,205.08,205.01,204.38,205.2,204.98,204.86,204.09,205.13],"quarterValue":[189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−15,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"60,13","hideAbsoluteDelta":false,"relativeDelta":"%41,47","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"205,09","hideAbsoluteDelta":false,"relativeDelta":"%499.973,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"15,88","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"31,54","hideAbsoluteDelta":false,"relativeDelta":"%18,17","direction":"positive","tsFormatted":"01 Ağu"}},"instrument_id":"12526","priceDelta":"+0.46","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"205,13","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[366,361.74,359.22,361.56,361.15,367.08,357.86,361.42,363.7,363.95,358.49,355.93,354.34,345.66,344.41,344.84,351.87,356.32,361.35,359.95,359.51,358.07],"halfYearValue":[243.55,243.55,243.55,243.55,243.55,243.55,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,243.55,331.64,358.07],"monthValue":[383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07],"yearValue":[176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,320.54,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86,358.07],"dayValue":[356.32,354.18,357.47,359.43,357.67,361.03,362.09,362.6,359.08,360.29,359.7,359.51,360.49,360.86,359.62,359.27,359.3,360.01,359.19,358.04,358.02,358.07],"quarterValue":[331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−7,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−25,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"181,09","hideAbsoluteDelta":false,"relativeDelta":"%102,32","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"355,57","hideAbsoluteDelta":false,"relativeDelta":"%14.227,79","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"26,43","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"114,52","hideAbsoluteDelta":false,"relativeDelta":"%47,02","direction":"positive","tsFormatted":"30 Eyl"}},"instrument_id":"12522","priceDelta":"+1.75","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"358,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[416.68,412.56,410.39,411.26,411.74,411.02,401.88,402.87,403.98,404.71,402.67,403.05,400.07,391.51,387.08,386.26,387.32,390.03,388.76,387.83,386.79,390.67],"halfYearValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,542.56,390.67],"monthValue":[407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67],"yearValue":[479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,477.74,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69,390.67],"dayValue":[390.03,383.3,382.83,384.02,384.11,388.41,389.55,387.35,387.24,387.61,387.76,387.26,388.13,388.2,386.83,387.26,387.33,388.75,388.79,389.42,389.57,390.67],"quarterValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−26,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−17,09","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−88,36","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"390,57","hideAbsoluteDelta":false,"relativeDelta":"%390.570","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"29 Eki"},"halfYearDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12525","priceDelta":"+0.64","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"390,67","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[390.97,403.86,402.16,409.95,409.01,411.59,392.21,395.48,397.02,392.01,386.39,383.49,381.98,388.28,384.74,384.44,393.36,399,397.27,399.15,403.22,406.45],"halfYearValue":[430.3,430.3,430.3,430.3,430.3,430.3,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,351.77,430.3,398.64,406.45],"monthValue":[433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45],"yearValue":[319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,446.88,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3,406.45],"dayValue":[399,396.89,395.09,395.6,393.75,396.23,398.3,397.03,389.3,389.09,396.06,398.43,400.07,402,402.07,404,400.82,401.93,402.88,401.94,402.46,406.45],"quarterValue":[398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,45","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"15,48","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−27,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"87,27","hideAbsoluteDelta":false,"relativeDelta":"%27,34","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"404,85","hideAbsoluteDelta":false,"relativeDelta":"%25.419,73","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"−23,85","hideAbsoluteDelta":false,"relativeDelta":"−%5,54","direction":"negative","tsFormatted":"01 Ara"}},"instrument_id":"12527","priceDelta":"+7.45","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"406,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"12.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−2,41","hideAbsoluteDelta":false,"relativeDelta":"−%35,39","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%1.050,03","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"1,31","hideAbsoluteDelta":false,"relativeDelta":"%42,39","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%41,68","direction":"negative","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1.142,94","direction":"positive","tsFormatted":"12 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781288700000,"updateTimeFormatted":"12 Haziran 2026 14:25:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"291,08 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[307.39,315.27,313.61,308.45,301.57,296.15,291.17,289.68,291.32,289.49,291.3,292.3,292.87,291.6,289.9,293.75,295.21,295.36,291.74,291.21,289.88,291.08],"halfYearValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,257.14,291.08],"monthValue":[294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08],"yearValue":[199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,284.15,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93,291.08],"dayValue":[295.36,291.69,291.46,292.2,291.11,292.2,292.65,291.7,291.34,291.95,291.32,291.36,291.51,291.46,290.55,290.08,290.29,290.64,290.88,290.79,290.45,291.08],"quarterValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"−16,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,31","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"91,88","hideAbsoluteDelta":false,"relativeDelta":"%46,12","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"290,95","hideAbsoluteDelta":false,"relativeDelta":"%226.686,09","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"12 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"205,13 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[205.1,208.53,208.31,208.8,208.61,209.16,203.01,205.06,207.09,204.93,203.46,202.85,201.16,202.77,200.22,200.31,202.85,204.67,205.7,205.16,205.07,205.13],"halfYearValue":[173.59,173.59,173.59,173.59,173.59,173.59,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,173.59,189.25,205.13],"monthValue":[220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13],"yearValue":[145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,179.64,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58,205.13],"dayValue":[204.67,203.89,204.99,205.57,204.47,205.49,207.06,206,204.17,205.16,205.08,204.82,205.01,205.03,205.08,205.01,204.38,205.2,204.98,204.86,204.09,205.13],"quarterValue":[189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−15,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"60,13","hideAbsoluteDelta":false,"relativeDelta":"%41,47","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"205,09","hideAbsoluteDelta":false,"relativeDelta":"%499.973,16","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"15,88","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"31,54","hideAbsoluteDelta":false,"relativeDelta":"%18,17","direction":"positive","tsFormatted":"12 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"358,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[366,361.74,359.22,361.56,361.15,367.08,357.86,361.42,363.7,363.95,358.49,355.93,354.34,345.66,344.41,344.84,351.87,356.32,361.35,359.95,359.51,358.07],"halfYearValue":[243.55,243.55,243.55,243.55,243.55,243.55,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,243.55,331.64,358.07],"monthValue":[383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07],"yearValue":[176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,320.54,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86,358.07],"dayValue":[356.32,354.18,357.47,359.43,357.67,361.03,362.09,362.6,359.08,360.29,359.7,359.51,360.49,360.86,359.62,359.27,359.3,360.01,359.19,358.04,358.02,358.07],"quarterValue":[331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"−7,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−25,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"181,09","hideAbsoluteDelta":false,"relativeDelta":"%102,32","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"355,57","hideAbsoluteDelta":false,"relativeDelta":"%14.227,79","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"26,43","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"114,52","hideAbsoluteDelta":false,"relativeDelta":"%47,02","direction":"positive","tsFormatted":"12 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"390,67 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[416.68,412.56,410.39,411.26,411.74,411.02,401.88,402.87,403.98,404.71,402.67,403.05,400.07,391.51,387.08,386.26,387.32,390.03,388.76,387.83,386.79,390.67],"halfYearValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,542.56,390.67],"monthValue":[407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67],"yearValue":[479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,477.74,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69,390.67],"dayValue":[390.03,383.3,382.83,384.02,384.11,388.41,389.55,387.35,387.24,387.61,387.76,387.26,388.13,388.2,386.83,387.26,387.33,388.75,388.79,389.42,389.57,390.67],"quarterValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"−26,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−17,09","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"−88,36","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"390,57","hideAbsoluteDelta":false,"relativeDelta":"%390.570","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"12 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"406,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[390.97,403.86,402.16,409.95,409.01,411.59,392.21,395.48,397.02,392.01,386.39,383.49,381.98,388.28,384.74,384.44,393.36,399,397.27,399.15,403.22,406.45],"halfYearValue":[430.3,430.3,430.3,430.3,430.3,430.3,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,351.77,430.3,398.64,406.45],"monthValue":[433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45],"yearValue":[319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,446.88,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3,406.45],"dayValue":[399,396.89,395.09,395.6,393.75,396.23,398.3,397.03,389.3,389.09,396.06,398.43,400.07,402,402.07,404,400.82,401.93,402.88,401.94,402.46,406.45],"quarterValue":[398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,45","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"15,48","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−27,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"87,27","hideAbsoluteDelta":false,"relativeDelta":"%27,34","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"404,85","hideAbsoluteDelta":false,"relativeDelta":"%25.419,73","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"−23,85","hideAbsoluteDelta":false,"relativeDelta":"−%5,54","direction":"negative","tsFormatted":"12 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Z5Lb8WA0qK9v/A6/E8lmfw==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,57","dayLow":"4,34","open":"4,34","prevClose":"4,49","volume":"17.739","yearHigh":"9,25","yearLow":"0,2274"},"fromNameFull":"Rail Vision Ltd.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RVSN.svg","title":"RVSN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RVSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3090157401781398564","uid":null,"queryText":"RVSN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cx2c4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://businessabc.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://railway-news.com?size=16&stub=1"],"title":"Rail Vision Ltd. şirketi ne yapar?","markdown":"**Rail Vision Ltd. şirketi**, **demiryolu endüstrisi için bilişsel görüş sensörü teknolojisi ve güvenlik sistemleri** geliştirir ve sunar [```1```](https://www.bloomberg.com/profile/company/RVSN:US)[```2```](https://businessabc.net/wiki/railvision).\n\n**Faaliyet alanları**:\n- Nesnelerin ve engellerin tespiti ve sınıflandırılması [```1```](https://www.bloomberg.com/profile/company/RVSN:US)[```3```](https://railway-news.com/videos/about-rail-vision/);\n- Ray yolunun tanınması [```1```](https://www.bloomberg.com/profile/company/RVSN:US);\n- Mesafe ölçümü [```1```](https://www.bloomberg.com/profile/company/RVSN:US);\n- Altyapı durumunun izlenmesi [```1```](https://www.bloomberg.com/profile/company/RVSN:US)[```3```](https://railway-news.com/videos/about-rail-vision/).\n\nŞirket, dünya çapında müşterilere hizmet vermektedir [```1```](https://www.bloomberg.com/profile/company/RVSN:US)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"RVSN hisseleri hangi borsada işlem görüyor?","markdown":"**RVSN hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/rail-vision-unt)[```3```](https://finrange.com/tr/company/NASDAQ/RVSN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://ir.railvision.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://app.stocksummer.com?size=16&stub=1"],"title":"Rail Vision Ltd.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Rail Vision Ltd.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Raporlar**: Rail Vision'ın GAAP ve non-GAAP net zarar gibi finansal sonuçları, şirketin resmi web sitesinde ve çeşitli finansal haber sitelerinde yer almaktadır [```1```](https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results)[```4```](https://www.tipranks.com/stocks/rvsn/financials). Bu raporlar, şirketin gelirleri, araştırma ve geliştirme giderleri, genel ve idari giderleri gibi detayları içerir [```1```](https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results).\n\n2. **Piyasa Değerlemesi**: Şirketin piyasa değeri, hisse fiyatı ve fiyat-kazanç (P/E) oranı gibi metrikler, Stock Analysis ve TipRanks gibi platformlarda bulunabilir [```2```](https://stockanalysis.com/stocks/rvsn/financials/ratios/)[```4```](https://www.tipranks.com/stocks/rvsn/financials). Bu bilgiler, yatırımcıların şirketin değerini ve potansiyelini değerlendirmelerine yardımcı olur.\n\n3. **Teknik Analiz**: Geçmiş hisse fiyatı hareketleri ve işlem hacimleri, teknik analiz araçlarıyla incelenebilir [```3```](https://app.stocksummer.com/stocks/detail/RVSN). Bu yöntem, gelecekteki fiyat hareketlerini tahmin etmek için kullanılır [```3```](https://app.stocksummer.com/stocks/detail/RVSN).\n\nFinansal analiz yaparken, şirketin büyüme potansiyeli, borç durumu ve nakit akışı gibi diğer önemli faktörleri de dikkate almak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coincodex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gocharting.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.perplexity.ai?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Rail Vision Ltd. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Rail Vision Ltd. (RVSN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Teknik Göstergeler**: RSI (Relative Strength Index) gibi teknik analiz araçları, hisse senedinin aşırı alım veya satım durumunu gösterir [```1```](https://stockinvest.us/stock/RVSN). Ayrıca, hareketli ortalamalar (MA) da fiyat hareketlerini izlemek için kullanılır [```1```](https://stockinvest.us/stock/RVSN)[```2```](https://coincodex.com/stock/RVSN/price-prediction/).\n2. **Piyasa Duyarlılığı**: Korku ve açgözlülük endeksi gibi piyasa duyarlılığı göstergeleri, yatırımcıların genel eğilimini yansıtır [```2```](https://coincodex.com/stock/RVSN/price-prediction/).\n3. **Şirket Haberleri ve Gelişmeler**: Şirketin finansal durumu, yeni ürün lansmanları, liderlik değişiklikleri ve düzenleyici haberler gibi faktörler hisse fiyatını etkileyebilir [```3```](https://gocharting.com/stock/RVSDF)[```4```](https://www.perplexity.ai/finance/RVSN).\n4. **Sektörel ve Ekonomik Koşullar**: Demiryolları sektörü ve genel ekonomik ortam, RVSN'nin hisse fiyatını dolaylı olarak etkileyebilir [```5```](https://finrange.com/tr/company/NASDAQ/RVSNW/industry-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bovnews.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gocharting.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wisesheets.io?size=16&stub=1"],"title":"Rail Vision Ltd. hisselerinin adil değeri nasıl belirlenir?","markdown":"Rail Vision Ltd. hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Finansal Sağlık**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu incelenerek finansal durumu değerlendirilmelidir [```1```](https://www.macroaxis.com/is-rail-vision-ltd-stock-a-good-buy).\n2. **Fiyat-Kazanç (P/E), Fiyat-Satış (P/S) ve Fiyat-Defter (P/B) Oranları**: Bu oranlar, hissenin adil değerlenip değerlenmediğini anlamak için kullanılır [```1```](https://www.macroaxis.com/is-rail-vision-ltd-stock-a-good-buy)[```2```](https://www.bovnews.com/2024/12/26/rail-vision-ltd-rvsn-stock-understanding-its-underlying-value/).\n3. **Yönetim Ekibi**: Şirketin liderlik ekibinin deneyimi ve başarıları, hissenin değerini etkileyebilir [```1```](https://www.macroaxis.com/is-rail-vision-ltd-stock-a-good-buy).\n4. **Pazar Konumu**: Rakiplerle karşılaştırma yapılarak Rail Vision'un pazar konumu ve rekabet avantajları analiz edilmelidir [```1```](https://www.macroaxis.com/is-rail-vision-ltd-stock-a-good-buy)[```3```](https://gocharting.com/stock/RVSDF).\n5. **Büyüme Potansiyeli**: Şirketin yeni pazarlara açılma, ürün geliştirme veya operasyonel verimliliği artırma gibi büyüme stratejileri değerlendirilmelidir [```1```](https://www.macroaxis.com/is-rail-vision-ltd-stock-a-good-buy).\n\nAyrıca, hisse senedinin aşırı volatilitesi ve yüksek finansal sıkıntı riski gibi olumsuz faktörler de göz önünde bulundurulmalıdır [```1```](https://www.macroaxis.com/is-rail-vision-ltd-stock-a-good-buy)[```4```](https://www.wisesheets.io/roe/RVSNW).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessbond.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://financialadvisorcomplaints.com?size=16&stub=1"],"title":"Rail Vision Ltd. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Rail Vision Ltd. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Rekabeti**: Demiryolu teknolojisi alanında birçok yenilikçi şirket bulunmaktadır, bu da Rail Vision'ın rekabet etmesini zorlaştırabilir [```1```](https://businessbond.net/rail-vision-stock/).\n2. **Düzenleyici Değişiklikler**: Ulaşım sektörü sıkı düzenlemelere tabidir ve bu düzenlemelerdeki değişiklikler Rail Vision'ın operasyonlarını veya pazar fırsatlarını etkileyebilir [```1```](https://businessbond.net/rail-vision-stock/).\n3. **Ekonomik Dalgalanmalar**: Ekonomik downturlar, altyapı projelerine yapılan harcamaları azaltabilir ve bu da Rail Vision'ın büyüme beklentilerini olumsuz etkileyebilir [```1```](https://businessbond.net/rail-vision-stock/).\n4. **Gelişme Aşaması Riski**: Şirket, henüz kârlılık göstermemiş bir gelişme aşamasında olduğundan, önemli belirsizlikler taşımaktadır [```2```](https://financialadvisorcomplaints.com/understanding-the-risks-of-investing-in-rail-vision-shares/).\n5. **Mali Durum**: Rail Vision'ın 2021 yılının ortasında yaklaşık 39,2 milyon dolar zarar ettiği rapor edilmiştir [```2```](https://financialadvisorcomplaints.com/understanding-the-risks-of-investing-in-rail-vision-shares/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RVSN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cx2c5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"793182_0","totalSources":98,"url":"/gundem/business/spacex-anthropic-ve-openai-dev-halka-arzlarin-tarihini-yeniden-yazabilir-7931820?content_parameters=ChYxNTMzNzk0NTA4Mjg0NDE0NzM5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ebaee37820d9a7f4abc1acefb30//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/spacexjpg-PchDrlODZE2A23DmAriqng.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"793182_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/borsalarda-yeni-dev-spacex-in-75-milyar-dolarlik-halka-arzi-rekor-kirdi-3891063-ekonomi","https://www.borsamatik.com.tr/finans-tarihinin-en-buyuk-halka-arzi-spacexten-geldi-haber-179011","https://www.forbes.com.tr/ekonomi/spacex-halka-arz-fiyatini-135-dolar-olarak-belirledi","https://www.sozcu.com.tr/finans-tarihinin-en-buyugu-oldu-elon-musk-in-sirketi-spacex-piyasayi-altust-etti-p327255","https://www.sondakika.com/ekonomi/haber-spacex-ten-tarihi-halka-arz-19939258/","https://www.milliyet.com.tr/ekonomi/en-buyuk-halka-arzla-dolar-trilyoneri-oldu-7604373","https://www.sabah.com.tr/ekonomi/tarihin-en-buyuk-halka-arzi-7601792","https://upcorn.co/spacex-75-milyar-dolarlik-halka-arzinda-hisse-basi-fiyati-belirledi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsalarda yeni dev: SpaceX'in 75 milyar dolarlık halka arzı rekor kırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsalarda-yeni-dev-spacex-in-75-milyar-dolarlik-halka-arzi-rekor-kirdi-3891063-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.forbes.com.tr"],"textParts":[{"text":"12 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Haziran","timelineGroupIsToday":false,"timelineTime":"00:40"},{"id":"796946_0","totalSources":34,"url":"/gundem/business/unlu-yatirimcinin-son-umudu-elon-musk-oldu-7969460?content_parameters=ChYxMjI4OTExMDA2MjM4ODI4ODU0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ec06483491b4392bf95b8afb3ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/spacexjpg-cYl57jlVaUuMHe8yOaIl3Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"796946_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/ekonomi/finans-uzmanlari-bekleyen-risklere-karsi-uyardi-spacex-hissesi-alanlari-ne-bekliyor-haberi-899684","https://www.turkiyegazetesi.com.tr/ekonomi/elon-muski-trilyoner-yapan-spacex-hisseleri-gunu-yukselisle-kapatti-1796765","https://www.sonhaberler.com/spacex-borsada-ilk-gun-ne-yapti-tum-dunya-izledi-haber-912300","https://www.gzt.com/ekonomi/elon-musk-spacex-hisseleri-teknoloji-devi-borsadaki-ilk-islem-gununde-zirveyi-gordu-finans-haberleri-4231839","https://www.sozcu.com.tr/spacex-borsaya-hizli-basladi-elon-musk-i-dunyanin-ilk-trilyoneri-yapti-p327540","https://www.sondakika.com/guncel/haber-spacex-75-milyar-dolar-ile-halka-arz-oldu-19944814/","https://www.dunya.com/finans/haberler/spacex-piyasa-degeri-2-trilyon-dolarin-uzerine-cikti-haberi-828404","https://www.cumhuriyet.com.tr/ekonomi/spacex-hisseleri-ilk-islem-gununde-sert-yukseldi-elon-musk-dunyanin-ilk-trilyoneri-oldu-2511825"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri ilk işlem gününde 176,52 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/finans-uzmanlari-bekleyen-risklere-karsi-uyardi-spacex-hissesi-alanlari-ne-bekliyor-haberi-899684","faviconSources":["https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr","https://www.sonhaberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:43"},{"id":"795599_0","totalSources":107,"url":"/gundem/business/borsada-karisik-seyir-mali-endeks-yukseldi-hizmetler-geriledi-7955990?content_parameters=ChYxMTk3NjY3MjY5NzE3ODk1MDEyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ebc7fedaef3a218343b9f8cdbca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a2c27eef67bd186f7d47a20.jpg"}},"logAttrs":{"id":"795599_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-13-haziran-pazar/558080/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-19942425/","https://www.hurriyet.com.tr/gundem/baris-aciklamalari-borsaya-yaradi-istanbul-borsasi-gunu-yukselisle-kapadi-43203273","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7604294","https://www.haberler.com/ekonomi/bist-100-gunun-ilk-yarisinda-yuzde-2-38-yukseldi-19941033-haberi/","https://www.sabah.com.tr/ekonomi/borsa-istanbul-14-bin-puani-asti-7601558"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul haftayı nasıl kapattı? (13 Haziran Pazar) - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-13-haziran-pazar/558080/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"796428_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-10-haziran-7964280?content_parameters=ChUxNzYwMzY2NjQ5NjQwMDc5NzY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb05e96c54d7a5804d132be29f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/6/10/borsada-kazanclar-yuzde-650ye-dayandi-iste-enflasyonu-sollayan-21-hisse-3340681.webp"}},"logAttrs":{"id":"796428_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/yatirim-araclarinda-haftanin-tablosu-belli-oldu-borsa-kazandirdi-altin-sert-dustu","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-127/","https://www.canligaste.com/yatirimci-rehberi-4/862707/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-piyasa-ozeti-borsa-yukseldi-altin-yatirimcisini-uzdu-2511886","https://www.ulusal.com.tr/ekonomi/parasini-buna-yatiran-kazandi-iste-haftanin-en-cok-kazandiran-yatirim-araci-15098541","https://www.referansturk.com.tr/haber/28159837/bu-hafta-yatirimciya-ne-kazandirdi-borsa-yukseldi-altin-ve-fonlar-geriledi","https://www.tgrthaber.com/ekonomi/borsada-kazanclar-yuzde-650ye-dayandi-iste-enflasyonu-sollayan-21-hisse-3340681","https://www.sondakika.com/ekonomi/haber-borsada-yukselis-altinda-dusus-19944073/","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-8-12-haziran"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,true]},"title":{"text":"Altın fiyatları haftada yüzde 3,66–3,64 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/yatirim-araclarinda-haftanin-tablosu-belli-oldu-borsa-kazandirdi-altin-sert-dustu","faviconSources":["https://www.takagazete.com.tr","https://www.diken.com.tr","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:46"},{"id":"797275_0","totalSources":9,"url":"/gundem/business/kuresel-piyasalar-merkez-bankalari-haftasina-giriyor-7972750?content_parameters=ChU1NTE0MTU4ODkxNDkyOTkxMDc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ec06fabd25e2d3f08f91444e192//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/13/thumbs_b_c_53cfa26904f48cda5be5ba3f13e22eec.jpg"}},"logAttrs":{"id":"797275_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-kritik-hafta","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalar-faiz-kararlarina-odaklandi-948085.html","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-merkez-bankalari-haftasina-giriyor/3965838","https://www.dirilispostasi.com/kuresel-piyasalar-merkez-bankalari-haftasina-giriyor","https://www.nefes.com.tr/dolarin-yeni-patronu-ilke-imza-atacak-131555"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda kritik hafta","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-kritik-hafta","faviconSources":["https://www.borsagundem.com.tr","https://www.trthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:34"},{"id":"796798_0","totalSources":49,"url":"/gundem/business/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-hibya-haber-ajansi-7967980?content_parameters=ChYxMDYwMzA5NzQxNTY5NjIxMTMxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ebcb8aed19b0c74cea1494eb9ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/173627529.jpg"}},"logAttrs":{"id":"796798_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3779961","https://www.sabah.com.tr/ekonomi/borsada-aciga-satis-yasagi-26-hazirana-kadar-uzatildi-7602271","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-948021","https://www.yeniakit.com.tr/haber/yasak-uzatildi-spkdan-borsa-istanbul-karari-2007339.html","https://www.odatv.com/ekonomi/spk-borsada-aciga-satis-yasagini-uzatti-120150771","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-haziran-a-kadar-surecek-19944989/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Açığa satış yasağı uzatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3779961","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:40"},{"id":"794536_0","totalSources":55,"url":"/gundem/business/spacex-halka-arzinda-4-bin-400-calisan-milyoner-oluyor-7945360?content_parameters=ChU1OTUxNzYwMzY5NzA3MTQ1MDQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb526698b7dede941d0e74942b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/07/turkiyeden-cik-spacexe-gir-3fet_cover.jpg"}},"logAttrs":{"id":"794536_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/06/13/tarihin-en-buyuk-halka-arzi-spacexin-degeri-22-trilyon-dolara-ulasti","https://gazeteoksijen.com/dunya/spacexe-kaynakci-olarak-girmisti-juan-hernandez-10-yil-sonra-milyoner-oldu-278727","https://www.sozcu.com.tr/spacex-e-kaynakci-olarak-giren-isci-milyoner-olarak-cikti-p327611","https://www.trthaber.com/haber/dunya/spacexin-halka-arzi-4-bin-400-calisanini-milyoner-yapacak-947830.html","https://halktv.com.tr/ekonomi/musk-spacex-calisanlarina-milyonlar-dagitiyor-ascilardan-kaynakcilara-herkes-zengin-olacak-1035704h","https://www.sondakika.com/ekonomi/haber-spacex-hisseleri-nasdaq-ta-islem-gormeye-basladi-19942562/","https://www.ekonomim.com/finans/haberler/spacexin-2-trilyon-dolarlik-halka-arzi-wall-streeti-karistirdi-muhtesem-7-donemi-bitiyor-mu-haberi-899664"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri Nasdaq'ta işlem başladı: Açılış fiyatı 150 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/06/13/tarihin-en-buyuk-halka-arzi-spacexin-degeri-22-trilyon-dolara-ulasti","faviconSources":["https://tr.euronews.com","https://gazeteoksijen.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cx2c6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx2cw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}