Mullen Automotive Inc., elektrikli araç (EV) üretimi ve dağıtımı yapan bir Amerikan şirketidir 12.
Şirketin faaliyetleri şunlardır:
Araç üretimi: Yolcu ve ticari elektrikli araçlar imal eder 13.
Batarya teknolojisi: Gelişmiş katı hal polimer (SSP) bataryaları geliştirir ve kullanır 2.
Stratejik işbirlikleri: Bollinger Motors ve Electric Last Mile Solutions gibi şirketleri satın alarak üretim altyapısını genişletir 24.
Mullen Automotive'in merkezi California, Brea'dadır 12.
4 kaynak
MULN hisseleri hangi borsada işlem görüyor?
Mullen Automotive (MULN) hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Mullen Automotive Inc.'nın finansal göstergeleri nasıl analiz edilir?
Mullen Automotive Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Performans: Şirketin 2024 yılındaki geliri %199 artarak 1,09 milyon dolara ulaşmıştır 1. Ancak, aynı dönemde net zararı -470,96 milyon dolar olarak gerçekleşmiştir 14.
Piyasa Değeri: Mullen Automotive, mikro-cap kategorisinde yer almakta ve mevcut piyasa değeri yaklaşık 10,15 milyon dolardır 2.
Yönetim Verimliliği: Şirketin return on assets (ROA) ve return on equity (ROE) oranları negatif değerler göstermektedir, bu da yönetim verimliliğinin düşük olduğunu işaret eder 2.
Nakit Akışı: Son altı ayda nakit ve eşdeğerleri 155 milyon doların üzerindeyken yaklaşık 22,3 milyon dolara düşmüştür 3.
Analistlerin Görüşleri: Mullen Automotive'in hisse senedi analizleri ve hedef fiyat tahminleri, çeşitli araştırma kurumları ve analistler tarafından sunulmaktadır 2.
4 kaynak
Mullen Automotive Inc. hisse fiyatını etkileyen faktörler nelerdir?
Mullen Automotive Inc. (MULN) hisse fiyatını etkileyen faktörler şunlardır:
Finansal İstikrar: Şirketin nakit pozisyonu ve likidite durumu, yatırımcıların risk algısını doğrudan etkiler 12. MULN'un nakit sıkıntısı çekmesi ve yüksek aylık nakit yakımı, iflas riskini artırmaktadır 2.
Operasyonel Performans: Üretim gecikmeleri, ölçeklendirme sorunları ve ürün rolloutlarındaki başarısızlıklar, hisse fiyatını olumsuz etkiler 13. Ayrıca, maliyet azaltma stratejileri ve işten çıkarmalar gibi operasyonel değişiklikler de önemlidir 2.
Makroekonomik Koşullar: Yükselen faiz oranları ve tedarik zinciri kesintileri gibi makro faktörler, şirketin maliyetlerini artırır ve üretim timelarını uzatır 1.
Yönetim ve Strateji: Yönetimin yürütme yetenekleri, stratejik vizyonu ve piyasa rekabetine karşı koyma kapasitesi, yatırımcıların şirkete olan güvenini belirler 13.
Piyasa Talebi: Elektrikli araçlara olan genel talep ve MULN'un bu pazardaki konumu, hisse fiyatının uzun vadeli potansiyelini etkiler 3.
3 kaynak
Mullen Automotive Inc. hisselerinin adil değeri nasıl belirlenir?
Mullen Automotive Inc. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aylık kazançlarına bölünmesiyle elde edilir 3. Ancak, Mullen Automotive'in PE oranı mevcut değildir 1.
İndirgenmiş Nakit Akışı (IDA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4. Bu yöntem, genellikle yatırım bankacılığı firmaları tarafından şirketlerin değerini belirlemek için kullanılır 4.
Analistlerin Fiyat Hedefleri: Farklı analistlerin hisse için belirlediği hedef fiyatların ortalaması alınabilir 3. Ancak, Mullen Automotive için bu tür bir veri de mevcut değildir.
Ayrıca, hissenin adil değerini belirlerken şirketin mali durumu, sektördeki konumu ve genel piyasa koşulları da dikkate alınmalıdır.
{"m14d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMULN%26ncrnd%3D87216","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7692601901779304863","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779305008026605-16079731382421308052-balancer-l7leveler-kubr-yp-vla-178-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MULN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"m14d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"m14d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"m14d3":{"state":{"currencyProps":{"fromName":"MULN","timeInfo":" · 26.07.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MULN","content":{"label":"Mullen Automotive Inc.","countryCode":"MU"},"countryCode":"MU"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":"0.0645","multiplierFormatted":"0,0645","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"8149000","open":"1.09","close":"1.01","value":"1.01","low":"1","high":"1.35","ts":"1750712400"},{"volume":"18007484","open":"1.17","close":"0.9","value":"0.9","low":"0.8552","high":"1.21","ts":"1750798800"},{"volume":"10688923","open":"0.88","close":"0.755","value":"0.755","low":"0.703","high":"0.8977","ts":"1750885200"},{"volume":"9282454","open":"0.71","close":"0.588","value":"0.588","low":"0.5868","high":"0.718","ts":"1750971600"},{"volume":"14358444","open":"0.562","close":"0.4307","value":"0.4307","low":"0.4125","high":"0.63","ts":"1751230800"},{"volume":"16187427","open":"0.3641","close":"0.3079","value":"0.3079","low":"0.301","high":"0.38","ts":"1751317200"},{"volume":"23863862","open":"0.308","close":"0.2706","value":"0.2706","low":"0.25","high":"0.34","ts":"1751403600"},{"volume":"1580778","open":"0.27","close":"0.226","value":"0.226","low":"0.2167","high":"0.2751","ts":"1751490000"},{"volume":"301150976","open":"0.26","close":"0.2388","value":"0.2388","low":"0.205","high":"0.3488","ts":"1751835600"},{"volume":"65797340","open":"0.23","close":"0.2087","value":"0.2087","low":"0.2","high":"0.24","ts":"1751922000"},{"volume":"59983088","open":"0.1996","close":"0.1673","value":"0.1673","low":"0.156","high":"0.1999","ts":"1752008400"},{"volume":"31473368","open":"0.1612","close":"0.1508","value":"0.1508","low":"0.1455","high":"0.1612","ts":"1752094800"},{"volume":"125819640","open":"0.163","close":"0.1417","value":"0.1417","low":"0.137","high":"0.1988","ts":"1752181200"},{"volume":"57839156","open":"0.135","close":"0.1175","value":"0.1175","low":"0.1115","high":"0.135","ts":"1752440400"},{"volume":"142363904","open":"0.131","close":"0.1094","value":"0.1094","low":"0.103","high":"0.1495","ts":"1752526800"},{"volume":"60387956","open":"0.105","close":"0.1104","value":"0.1104","low":"0.1011","high":"0.1187","ts":"1752613200"},{"volume":"66501300","open":"0.115","close":"0.1027","value":"0.1027","low":"0.102","high":"0.1155","ts":"1752699600"},{"volume":"80221512","open":"0.105","close":"0.0892","value":"0.0892","low":"0.0871","high":"0.105","ts":"1752786000"},{"volume":"68961432","open":"0.0848","close":"0.0776","value":"0.0776","low":"0.076","high":"0.0879","ts":"1753045200"},{"volume":"98750584","open":"0.08","close":"0.0777","value":"0.0777","low":"0.0666","high":"0.086","ts":"1753131600"},{"volume":"378996160","open":"0.082","close":"0.0725","value":"0.0725","low":"0.07","high":"0.0976","ts":"1753218000"},{"volume":"146551072","open":"0.071","close":"0.0629","value":"0.0629","low":"0.0611","high":"0.0715","ts":"1753304400"},{"volume":"208754624","open":"0.0665","close":"0.0645","value":"0.0645","low":"0.0576","high":"0.0716","ts":"1753390800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3153942","open":"0.7","close":"0.69","value":"0.69","low":"0.672","high":"0.7375","ts":"1745528400"},{"volume":"7095975","open":"0.57","close":"0.4859","value":"0.4859","low":"0.46","high":"0.5768","ts":"1745874000"},{"volume":"5992941","open":"0.2888","close":"0.305","value":"0.305","low":"0.2775","high":"0.308","ts":"1746392400"},{"volume":"4970146","open":"0.2902","close":"0.281","value":"0.281","low":"0.274","high":"0.3","ts":"1746478800"},{"volume":"8797919","open":"0.28","close":"0.2403","value":"0.2403","low":"0.2315","high":"0.28","ts":"1746565200"},{"volume":"19746704","open":"0.23","close":"0.2203","value":"0.2203","low":"0.2154","high":"0.275","ts":"1746651600"},{"volume":"14647767","open":"0.2239","close":"0.1992","value":"0.1992","low":"0.195","high":"0.25","ts":"1746738000"},{"volume":"21252770","open":"0.1994","close":"0.1667","value":"0.1667","low":"0.162","high":"0.2199","ts":"1746997200"},{"volume":"61810268","open":"0.1881","close":"0.1666","value":"0.1666","low":"0.151","high":"0.229","ts":"1747083600"},{"volume":"15055901","open":"0.1715","close":"0.161","value":"0.161","low":"0.1557","high":"0.1772","ts":"1747170000"},{"volume":"8330965","open":"0.16","close":"0.1535","value":"0.1535","low":"0.1486","high":"0.1623","ts":"1747256400"},{"volume":"30530788","open":"0.15","close":"0.1679","value":"0.1679","low":"0.1458","high":"0.18","ts":"1747342800"},{"volume":"534617504","open":"0.1698","close":"0.3345","value":"0.3345","low":"0.165","high":"0.4888","ts":"1747602000"},{"volume":"65243460","open":"0.2816","close":"0.1953","value":"0.1953","low":"0.191","high":"0.299","ts":"1747688400"},{"volume":"30043744","open":"0.1856","close":"0.1653","value":"0.1653","low":"0.162","high":"0.187","ts":"1747774800"},{"volume":"68077160","open":"0.1721","close":"0.166","value":"0.166","low":"0.163","high":"0.2091","ts":"1747861200"},{"volume":"30886052","open":"0.1672","close":"0.1604","value":"0.1604","low":"0.151","high":"0.173","ts":"1747947600"},{"volume":"17875780","open":"0.1616","close":"0.159","value":"0.159","low":"0.153","high":"0.1737","ts":"1748293200"},{"volume":"18791708","open":"0.159","close":"0.1538","value":"0.1538","low":"0.1488","high":"0.1598","ts":"1748379600"},{"volume":"43765652","open":"0.1258","close":"0.1069","value":"0.1069","low":"0.1021","high":"0.1277","ts":"1748466000"},{"volume":"41830676","open":"0.1005","close":"0.082","value":"0.082","low":"0.0749","high":"0.1043","ts":"1748552400"},{"volume":"1624583","open":"5.19","close":"5.58","value":"5.58","low":"4.8","high":"6.46","ts":"1748811600"},{"volume":"707184","open":"5.63","close":"5.36","value":"5.36","low":"5.33","high":"6.12","ts":"1748898000"},{"volume":"31918216","open":"5.26","close":"16.15","value":"16.15","low":"5.1","high":"26.55","ts":"1748984400"},{"volume":"7042643","open":"14.02","close":"8.2","value":"8.2","low":"7.15","high":"17.7","ts":"1749070800"},{"volume":"3759151","open":"9.03","close":"6.42","value":"6.42","low":"6.18","high":"9.3","ts":"1749157200"},{"volume":"4176195","open":"6.2","close":"5.94","value":"5.94","low":"5.75","high":"7.74","ts":"1749416400"},{"volume":"2086204","open":"6.06","close":"5.59","value":"5.59","low":"5.5","high":"6.64","ts":"1749502800"},{"volume":"2277220","open":"5.38","close":"4.8","value":"4.8","low":"4.76","high":"5.39","ts":"1749589200"},{"volume":"4817459","open":"4.51","close":"3.23","value":"3.23","low":"3","high":"4.79","ts":"1749675600"},{"volume":"5924382","open":"2.75","close":"2.01","value":"2.01","low":"2","high":"2.75","ts":"1749762000"},{"volume":"17735680","open":"1.8","close":"2.16","value":"2.16","low":"1.62","high":"2.94","ts":"1750021200"},{"volume":"5133080","open":"2.09","close":"1.65","value":"1.65","low":"1.65","high":"2.1","ts":"1750107600"},{"volume":"4852021","open":"1.63","close":"1.33","value":"1.33","low":"1.32","high":"1.63","ts":"1750194000"},{"volume":"10759906","open":"1.41","close":"1.35","value":"1.35","low":"1.31","high":"1.64","ts":"1750366800"},{"volume":"6039952","open":"1.33","close":"1.13","value":"1.13","low":"1.03","high":"1.35","ts":"1750626000"},{"volume":"8149000","open":"1.09","close":"1.01","value":"1.01","low":"1","high":"1.35","ts":"1750712400"},{"volume":"18007484","open":"1.17","close":"0.9","value":"0.9","low":"0.8552","high":"1.21","ts":"1750798800"},{"volume":"10688923","open":"0.88","close":"0.755","value":"0.755","low":"0.703","high":"0.8977","ts":"1750885200"},{"volume":"9282454","open":"0.71","close":"0.588","value":"0.588","low":"0.5868","high":"0.718","ts":"1750971600"},{"volume":"14358444","open":"0.562","close":"0.4307","value":"0.4307","low":"0.4125","high":"0.63","ts":"1751230800"},{"volume":"16187427","open":"0.3641","close":"0.3079","value":"0.3079","low":"0.301","high":"0.38","ts":"1751317200"},{"volume":"23863862","open":"0.308","close":"0.2706","value":"0.2706","low":"0.25","high":"0.34","ts":"1751403600"},{"volume":"1580778","open":"0.27","close":"0.226","value":"0.226","low":"0.2167","high":"0.2751","ts":"1751490000"},{"volume":"301150976","open":"0.26","close":"0.2388","value":"0.2388","low":"0.205","high":"0.3488","ts":"1751835600"},{"volume":"65797340","open":"0.23","close":"0.2087","value":"0.2087","low":"0.2","high":"0.24","ts":"1751922000"},{"volume":"59983088","open":"0.1996","close":"0.1673","value":"0.1673","low":"0.156","high":"0.1999","ts":"1752008400"},{"volume":"31473368","open":"0.1612","close":"0.1508","value":"0.1508","low":"0.1455","high":"0.1612","ts":"1752094800"},{"volume":"125819640","open":"0.163","close":"0.1417","value":"0.1417","low":"0.137","high":"0.1988","ts":"1752181200"},{"volume":"57839156","open":"0.135","close":"0.1175","value":"0.1175","low":"0.1115","high":"0.135","ts":"1752440400"},{"volume":"142363904","open":"0.131","close":"0.1094","value":"0.1094","low":"0.103","high":"0.1495","ts":"1752526800"},{"volume":"60387956","open":"0.105","close":"0.1104","value":"0.1104","low":"0.1011","high":"0.1187","ts":"1752613200"},{"volume":"66501300","open":"0.115","close":"0.1027","value":"0.1027","low":"0.102","high":"0.1155","ts":"1752699600"},{"volume":"80221512","open":"0.105","close":"0.0892","value":"0.0892","low":"0.0871","high":"0.105","ts":"1752786000"},{"volume":"68961432","open":"0.0848","close":"0.0776","value":"0.0776","low":"0.076","high":"0.0879","ts":"1753045200"},{"volume":"98750584","open":"0.08","close":"0.0777","value":"0.0777","low":"0.0666","high":"0.086","ts":"1753131600"},{"volume":"378996160","open":"0.082","close":"0.0725","value":"0.0725","low":"0.07","high":"0.0976","ts":"1753218000"},{"volume":"146551072","open":"0.071","close":"0.0629","value":"0.0629","low":"0.0611","high":"0.0715","ts":"1753304400"},{"volume":"208754624","open":"0.0665","close":"0.0645","value":"0.0645","low":"0.0576","high":"0.0716","ts":"1753390800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"78460","open":"27.6","close":"25.8","value":"25.8","low":"25.2","high":"27.6","ts":"1737406800"},{"volume":"582688","open":"28.8","close":"19.8","value":"19.8","low":"18.6","high":"28.8","ts":"1737925200"},{"volume":"1266302","open":"15.6","close":"17.4","value":"17.4","low":"15.6","high":"24","ts":"1738270800"},{"volume":"170567","open":"16.2","close":"16.2","value":"16.2","low":"15.6","high":"16.8","ts":"1738616400"},{"volume":"123150","open":"13.2","close":"13.8","value":"13.8","low":"12.6","high":"13.8","ts":"1739134800"},{"volume":"295318","open":"13.2","close":"12","value":"12","low":"11.4","high":"13.8","ts":"1739480400"},{"volume":"523400","open":"11","close":"9.9","value":"9.9","low":"9.31","high":"11.05","ts":"1739826000"},{"volume":"1284400","open":"4.01","close":"3.27","value":"3.27","low":"3.25","high":"4.01","ts":"1740344400"},{"volume":"1277700","open":"2.75","close":"2.57","value":"2.57","low":"2.5","high":"2.89","ts":"1740690000"},{"volume":"3868300","open":"2.03","close":"2.15","value":"2.15","low":"2.03","high":"2.84","ts":"1741035600"},{"volume":"1731300","open":"1.3","close":"1.25","value":"1.25","low":"1.21","high":"1.37","ts":"1741554000"},{"volume":"3255400","open":"0.82","close":"0.75","value":"0.75","low":"0.73","high":"0.84","ts":"1741899600"},{"volume":"8631700","open":"0.52","close":"0.46","value":"0.46","low":"0.44","high":"0.53","ts":"1742245200"},{"volume":"31177064","open":"0.281","close":"0.2559","value":"0.2559","low":"0.25","high":"0.3573","ts":"1742763600"},{"volume":"54296568","open":"0.16","close":"0.1127","value":"0.1127","low":"0.11","high":"0.162","ts":"1743109200"},{"volume":"70617976","open":"0.115","close":"0.1055","value":"0.1055","low":"0.0963","high":"0.12","ts":"1743454800"},{"volume":"113995176","open":"0.0713","close":"0.0598","value":"0.0598","low":"0.0563","high":"0.072","ts":"1743973200"},{"volume":"4218333","open":"2.02","close":"2.18","value":"2.18","low":"2.02","high":"2.88","ts":"1744318800"},{"volume":"3988493","open":"1.62","close":"1.37","value":"1.37","low":"1.36","high":"1.75","ts":"1744664400"},{"volume":"5758449","open":"1.12","close":"0.8675","value":"0.8675","low":"0.8201","high":"1.12","ts":"1745182800"},{"volume":"3153942","open":"0.7","close":"0.69","value":"0.69","low":"0.672","high":"0.7375","ts":"1745528400"},{"volume":"7095975","open":"0.57","close":"0.4859","value":"0.4859","low":"0.46","high":"0.5768","ts":"1745874000"},{"volume":"5992941","open":"0.2888","close":"0.305","value":"0.305","low":"0.2775","high":"0.308","ts":"1746392400"},{"volume":"4970146","open":"0.2902","close":"0.281","value":"0.281","low":"0.274","high":"0.3","ts":"1746478800"},{"volume":"8797919","open":"0.28","close":"0.2403","value":"0.2403","low":"0.2315","high":"0.28","ts":"1746565200"},{"volume":"19746704","open":"0.23","close":"0.2203","value":"0.2203","low":"0.2154","high":"0.275","ts":"1746651600"},{"volume":"14647767","open":"0.2239","close":"0.1992","value":"0.1992","low":"0.195","high":"0.25","ts":"1746738000"},{"volume":"21252770","open":"0.1994","close":"0.1667","value":"0.1667","low":"0.162","high":"0.2199","ts":"1746997200"},{"volume":"61810268","open":"0.1881","close":"0.1666","value":"0.1666","low":"0.151","high":"0.229","ts":"1747083600"},{"volume":"15055901","open":"0.1715","close":"0.161","value":"0.161","low":"0.1557","high":"0.1772","ts":"1747170000"},{"volume":"8330965","open":"0.16","close":"0.1535","value":"0.1535","low":"0.1486","high":"0.1623","ts":"1747256400"},{"volume":"30530788","open":"0.15","close":"0.1679","value":"0.1679","low":"0.1458","high":"0.18","ts":"1747342800"},{"volume":"534617504","open":"0.1698","close":"0.3345","value":"0.3345","low":"0.165","high":"0.4888","ts":"1747602000"},{"volume":"65243460","open":"0.2816","close":"0.1953","value":"0.1953","low":"0.191","high":"0.299","ts":"1747688400"},{"volume":"30043744","open":"0.1856","close":"0.1653","value":"0.1653","low":"0.162","high":"0.187","ts":"1747774800"},{"volume":"68077160","open":"0.1721","close":"0.166","value":"0.166","low":"0.163","high":"0.2091","ts":"1747861200"},{"volume":"30886052","open":"0.1672","close":"0.1604","value":"0.1604","low":"0.151","high":"0.173","ts":"1747947600"},{"volume":"17875780","open":"0.1616","close":"0.159","value":"0.159","low":"0.153","high":"0.1737","ts":"1748293200"},{"volume":"18791708","open":"0.159","close":"0.1538","value":"0.1538","low":"0.1488","high":"0.1598","ts":"1748379600"},{"volume":"43765652","open":"0.1258","close":"0.1069","value":"0.1069","low":"0.1021","high":"0.1277","ts":"1748466000"},{"volume":"41830676","open":"0.1005","close":"0.082","value":"0.082","low":"0.0749","high":"0.1043","ts":"1748552400"},{"volume":"1624583","open":"5.19","close":"5.58","value":"5.58","low":"4.8","high":"6.46","ts":"1748811600"},{"volume":"707184","open":"5.63","close":"5.36","value":"5.36","low":"5.33","high":"6.12","ts":"1748898000"},{"volume":"31918216","open":"5.26","close":"16.15","value":"16.15","low":"5.1","high":"26.55","ts":"1748984400"},{"volume":"7042643","open":"14.02","close":"8.2","value":"8.2","low":"7.15","high":"17.7","ts":"1749070800"},{"volume":"3759151","open":"9.03","close":"6.42","value":"6.42","low":"6.18","high":"9.3","ts":"1749157200"},{"volume":"4176195","open":"6.2","close":"5.94","value":"5.94","low":"5.75","high":"7.74","ts":"1749416400"},{"volume":"2086204","open":"6.06","close":"5.59","value":"5.59","low":"5.5","high":"6.64","ts":"1749502800"},{"volume":"2277220","open":"5.38","close":"4.8","value":"4.8","low":"4.76","high":"5.39","ts":"1749589200"},{"volume":"4817459","open":"4.51","close":"3.23","value":"3.23","low":"3","high":"4.79","ts":"1749675600"},{"volume":"5924382","open":"2.75","close":"2.01","value":"2.01","low":"2","high":"2.75","ts":"1749762000"},{"volume":"17735680","open":"1.8","close":"2.16","value":"2.16","low":"1.62","high":"2.94","ts":"1750021200"},{"volume":"5133080","open":"2.09","close":"1.65","value":"1.65","low":"1.65","high":"2.1","ts":"1750107600"},{"volume":"4852021","open":"1.63","close":"1.33","value":"1.33","low":"1.32","high":"1.63","ts":"1750194000"},{"volume":"10759906","open":"1.41","close":"1.35","value":"1.35","low":"1.31","high":"1.64","ts":"1750366800"},{"volume":"6039952","open":"1.33","close":"1.13","value":"1.13","low":"1.03","high":"1.35","ts":"1750626000"},{"volume":"8149000","open":"1.09","close":"1.01","value":"1.01","low":"1","high":"1.35","ts":"1750712400"},{"volume":"18007484","open":"1.17","close":"0.9","value":"0.9","low":"0.8552","high":"1.21","ts":"1750798800"},{"volume":"10688923","open":"0.88","close":"0.755","value":"0.755","low":"0.703","high":"0.8977","ts":"1750885200"},{"volume":"9282454","open":"0.71","close":"0.588","value":"0.588","low":"0.5868","high":"0.718","ts":"1750971600"},{"volume":"14358444","open":"0.562","close":"0.4307","value":"0.4307","low":"0.4125","high":"0.63","ts":"1751230800"},{"volume":"16187427","open":"0.3641","close":"0.3079","value":"0.3079","low":"0.301","high":"0.38","ts":"1751317200"},{"volume":"23863862","open":"0.308","close":"0.2706","value":"0.2706","low":"0.25","high":"0.34","ts":"1751403600"},{"volume":"1580778","open":"0.27","close":"0.226","value":"0.226","low":"0.2167","high":"0.2751","ts":"1751490000"},{"volume":"301150976","open":"0.26","close":"0.2388","value":"0.2388","low":"0.205","high":"0.3488","ts":"1751835600"},{"volume":"65797340","open":"0.23","close":"0.2087","value":"0.2087","low":"0.2","high":"0.24","ts":"1751922000"},{"volume":"59983088","open":"0.1996","close":"0.1673","value":"0.1673","low":"0.156","high":"0.1999","ts":"1752008400"},{"volume":"31473368","open":"0.1612","close":"0.1508","value":"0.1508","low":"0.1455","high":"0.1612","ts":"1752094800"},{"volume":"125819640","open":"0.163","close":"0.1417","value":"0.1417","low":"0.137","high":"0.1988","ts":"1752181200"},{"volume":"57839156","open":"0.135","close":"0.1175","value":"0.1175","low":"0.1115","high":"0.135","ts":"1752440400"},{"volume":"142363904","open":"0.131","close":"0.1094","value":"0.1094","low":"0.103","high":"0.1495","ts":"1752526800"},{"volume":"60387956","open":"0.105","close":"0.1104","value":"0.1104","low":"0.1011","high":"0.1187","ts":"1752613200"},{"volume":"66501300","open":"0.115","close":"0.1027","value":"0.1027","low":"0.102","high":"0.1155","ts":"1752699600"},{"volume":"80221512","open":"0.105","close":"0.0892","value":"0.0892","low":"0.0871","high":"0.105","ts":"1752786000"},{"volume":"68961432","open":"0.0848","close":"0.0776","value":"0.0776","low":"0.076","high":"0.0879","ts":"1753045200"},{"volume":"98750584","open":"0.08","close":"0.0777","value":"0.0777","low":"0.0666","high":"0.086","ts":"1753131600"},{"volume":"378996160","open":"0.082","close":"0.0725","value":"0.0725","low":"0.07","high":"0.0976","ts":"1753218000"},{"volume":"146551072","open":"0.071","close":"0.0629","value":"0.0629","low":"0.0611","high":"0.0715","ts":"1753304400"},{"volume":"208754624","open":"0.0665","close":"0.0645","value":"0.0645","low":"0.0576","high":"0.0716","ts":"1753390800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"632","open":"6660","close":"6720","value":"6720","low":"6540","high":"7080","ts":"1722200400"},{"volume":"1201","open":"6000","close":"5280","value":"5280","low":"5280","high":"6060","ts":"1722546000"},{"volume":"4250","open":"5400","close":"4860","value":"4860","low":"4680","high":"5820","ts":"1722891600"},{"volume":"2038","open":"3720","close":"3180","value":"3180","low":"3120","high":"3780","ts":"1723410000"},{"volume":"6274","open":"1920","close":"1620","value":"1620","low":"1560","high":"1920","ts":"1723755600"},{"volume":"7855","open":"1560","close":"1440","value":"1440","low":"1440","high":"1800","ts":"1724101200"},{"volume":"70415","open":"2040","close":"2160","value":"2160","low":"1920","high":"3420","ts":"1724619600"},{"volume":"8745","open":"1440","close":"1320","value":"1320","low":"1200","high":"1440","ts":"1724965200"},{"volume":"7557","open":"1260","close":"1260","value":"1260","low":"1200","high":"1380","ts":"1725310800"},{"volume":"5551","open":"1020","close":"1020","value":"1020","low":"1020","high":"1080","ts":"1725829200"},{"volume":"20145","open":"1020","close":"780","value":"780","low":"720","high":"1080","ts":"1726174800"},{"volume":"20630","open":"711.6","close":"627","value":"627","low":"573","high":"829.2","ts":"1726520400"},{"volume":"29502","open":"384.6","close":"351.6","value":"351.6","low":"340.8","high":"386.4","ts":"1727038800"},{"volume":"33173","open":"248.4","close":"218.4","value":"218.4","low":"216","high":"250.2","ts":"1727384400"},{"volume":"139537","open":"172.2","close":"193.2","value":"193.2","low":"168","high":"238.2","ts":"1727730000"},{"volume":"34903","open":"141.6","close":"156.6","value":"156.6","low":"135","high":"163.2","ts":"1728248400"},{"volume":"18493","open":"133.2","close":"127.8","value":"127.8","low":"126","high":"133.8","ts":"1728594000"},{"volume":"39647","open":"148.2","close":"136.2","value":"136.2","low":"133.2","high":"162","ts":"1728939600"},{"volume":"102277","open":"164.4","close":"168","value":"168","low":"163.8","high":"208.8","ts":"1729458000"},{"volume":"33132","open":"157.8","close":"168","value":"168","low":"155.4","high":"176.4","ts":"1729803600"},{"volume":"19662","open":"149.4","close":"138.6","value":"138.6","low":"136.2","high":"153.6","ts":"1730149200"},{"volume":"13715","open":"114.6","close":"109.8","value":"109.8","low":"106.2","high":"115.8","ts":"1730667600"},{"volume":"20307","open":"105.6","close":"99","value":"99","low":"96","high":"108.6","ts":"1731013200"},{"volume":"1094627","open":"103.8","close":"178.8","value":"178.8","low":"101.4","high":"205.2","ts":"1731358800"},{"volume":"54827","open":"152.4","close":"169.2","value":"169.2","low":"152.4","high":"182.4","ts":"1731877200"},{"volume":"27660","open":"189","close":"175.8","value":"175.8","low":"174.6","high":"192","ts":"1732222800"},{"volume":"41705","open":"174","close":"157.2","value":"157.2","low":"152.4","high":"190.2","ts":"1732568400"},{"volume":"20998","open":"165","close":"151.8","value":"151.8","low":"148.2","high":"165","ts":"1733086800"},{"volume":"11103","open":"138","close":"135.6","value":"135.6","low":"132.6","high":"142.2","ts":"1733432400"},{"volume":"31357","open":"118.8","close":"109.2","value":"109.2","low":"106.2","high":"119.4","ts":"1733778000"},{"volume":"28352","open":"93.6","close":"85.2","value":"85.2","low":"84.6","high":"93.6","ts":"1734296400"},{"volume":"28023","open":"72","close":"71.4","value":"71.4","low":"68.4","high":"76.2","ts":"1734642000"},{"volume":"31038","open":"66","close":"64.2","value":"64.2","low":"60.6","high":"67.2","ts":"1734987600"},{"volume":"220737","open":"57.6","close":"66","value":"66","low":"55.2","high":"69","ts":"1735506000"},{"volume":"176787","open":"60","close":"58.2","value":"58.2","low":"54.6","high":"60","ts":"1735851600"},{"volume":"149287","open":"54.6","close":"49.8","value":"49.8","low":"49.2","high":"57","ts":"1736197200"},{"volume":"467752","open":"27.6","close":"30.6","value":"30.6","low":"21.6","high":"35.4","ts":"1736715600"},{"volume":"70585","open":"29.4","close":"28.8","value":"28.8","low":"27","high":"30.6","ts":"1737061200"},{"volume":"78460","open":"27.6","close":"25.8","value":"25.8","low":"25.2","high":"27.6","ts":"1737406800"},{"volume":"582688","open":"28.8","close":"19.8","value":"19.8","low":"18.6","high":"28.8","ts":"1737925200"},{"volume":"1266302","open":"15.6","close":"17.4","value":"17.4","low":"15.6","high":"24","ts":"1738270800"},{"volume":"170567","open":"16.2","close":"16.2","value":"16.2","low":"15.6","high":"16.8","ts":"1738616400"},{"volume":"123150","open":"13.2","close":"13.8","value":"13.8","low":"12.6","high":"13.8","ts":"1739134800"},{"volume":"295318","open":"13.2","close":"12","value":"12","low":"11.4","high":"13.8","ts":"1739480400"},{"volume":"523400","open":"11","close":"9.9","value":"9.9","low":"9.31","high":"11.05","ts":"1739826000"},{"volume":"1284400","open":"4.01","close":"3.27","value":"3.27","low":"3.25","high":"4.01","ts":"1740344400"},{"volume":"1277700","open":"2.75","close":"2.57","value":"2.57","low":"2.5","high":"2.89","ts":"1740690000"},{"volume":"3868300","open":"2.03","close":"2.15","value":"2.15","low":"2.03","high":"2.84","ts":"1741035600"},{"volume":"1731300","open":"1.3","close":"1.25","value":"1.25","low":"1.21","high":"1.37","ts":"1741554000"},{"volume":"3255400","open":"0.82","close":"0.75","value":"0.75","low":"0.73","high":"0.84","ts":"1741899600"},{"volume":"8631700","open":"0.52","close":"0.46","value":"0.46","low":"0.44","high":"0.53","ts":"1742245200"},{"volume":"31177064","open":"0.281","close":"0.2559","value":"0.2559","low":"0.25","high":"0.3573","ts":"1742763600"},{"volume":"54296568","open":"0.16","close":"0.1127","value":"0.1127","low":"0.11","high":"0.162","ts":"1743109200"},{"volume":"70617976","open":"0.115","close":"0.1055","value":"0.1055","low":"0.0963","high":"0.12","ts":"1743454800"},{"volume":"113995176","open":"0.0713","close":"0.0598","value":"0.0598","low":"0.0563","high":"0.072","ts":"1743973200"},{"volume":"4218333","open":"2.02","close":"2.18","value":"2.18","low":"2.02","high":"2.88","ts":"1744318800"},{"volume":"3988493","open":"1.62","close":"1.37","value":"1.37","low":"1.36","high":"1.75","ts":"1744664400"},{"volume":"5758449","open":"1.12","close":"0.8675","value":"0.8675","low":"0.8201","high":"1.12","ts":"1745182800"},{"volume":"3153942","open":"0.7","close":"0.69","value":"0.69","low":"0.672","high":"0.7375","ts":"1745528400"},{"volume":"7095975","open":"0.57","close":"0.4859","value":"0.4859","low":"0.46","high":"0.5768","ts":"1745874000"},{"volume":"5992941","open":"0.2888","close":"0.305","value":"0.305","low":"0.2775","high":"0.308","ts":"1746392400"},{"volume":"4970146","open":"0.2902","close":"0.281","value":"0.281","low":"0.274","high":"0.3","ts":"1746478800"},{"volume":"8797919","open":"0.28","close":"0.2403","value":"0.2403","low":"0.2315","high":"0.28","ts":"1746565200"},{"volume":"19746704","open":"0.23","close":"0.2203","value":"0.2203","low":"0.2154","high":"0.275","ts":"1746651600"},{"volume":"14647767","open":"0.2239","close":"0.1992","value":"0.1992","low":"0.195","high":"0.25","ts":"1746738000"},{"volume":"21252770","open":"0.1994","close":"0.1667","value":"0.1667","low":"0.162","high":"0.2199","ts":"1746997200"},{"volume":"61810268","open":"0.1881","close":"0.1666","value":"0.1666","low":"0.151","high":"0.229","ts":"1747083600"},{"volume":"15055901","open":"0.1715","close":"0.161","value":"0.161","low":"0.1557","high":"0.1772","ts":"1747170000"},{"volume":"8330965","open":"0.16","close":"0.1535","value":"0.1535","low":"0.1486","high":"0.1623","ts":"1747256400"},{"volume":"30530788","open":"0.15","close":"0.1679","value":"0.1679","low":"0.1458","high":"0.18","ts":"1747342800"},{"volume":"534617504","open":"0.1698","close":"0.3345","value":"0.3345","low":"0.165","high":"0.4888","ts":"1747602000"},{"volume":"65243460","open":"0.2816","close":"0.1953","value":"0.1953","low":"0.191","high":"0.299","ts":"1747688400"},{"volume":"30043744","open":"0.1856","close":"0.1653","value":"0.1653","low":"0.162","high":"0.187","ts":"1747774800"},{"volume":"68077160","open":"0.1721","close":"0.166","value":"0.166","low":"0.163","high":"0.2091","ts":"1747861200"},{"volume":"30886052","open":"0.1672","close":"0.1604","value":"0.1604","low":"0.151","high":"0.173","ts":"1747947600"},{"volume":"17875780","open":"0.1616","close":"0.159","value":"0.159","low":"0.153","high":"0.1737","ts":"1748293200"},{"volume":"18791708","open":"0.159","close":"0.1538","value":"0.1538","low":"0.1488","high":"0.1598","ts":"1748379600"},{"volume":"43765652","open":"0.1258","close":"0.1069","value":"0.1069","low":"0.1021","high":"0.1277","ts":"1748466000"},{"volume":"41830676","open":"0.1005","close":"0.082","value":"0.082","low":"0.0749","high":"0.1043","ts":"1748552400"},{"volume":"1624583","open":"5.19","close":"5.58","value":"5.58","low":"4.8","high":"6.46","ts":"1748811600"},{"volume":"707184","open":"5.63","close":"5.36","value":"5.36","low":"5.33","high":"6.12","ts":"1748898000"},{"volume":"31918216","open":"5.26","close":"16.15","value":"16.15","low":"5.1","high":"26.55","ts":"1748984400"},{"volume":"7042643","open":"14.02","close":"8.2","value":"8.2","low":"7.15","high":"17.7","ts":"1749070800"},{"volume":"3759151","open":"9.03","close":"6.42","value":"6.42","low":"6.18","high":"9.3","ts":"1749157200"},{"volume":"4176195","open":"6.2","close":"5.94","value":"5.94","low":"5.75","high":"7.74","ts":"1749416400"},{"volume":"2086204","open":"6.06","close":"5.59","value":"5.59","low":"5.5","high":"6.64","ts":"1749502800"},{"volume":"2277220","open":"5.38","close":"4.8","value":"4.8","low":"4.76","high":"5.39","ts":"1749589200"},{"volume":"4817459","open":"4.51","close":"3.23","value":"3.23","low":"3","high":"4.79","ts":"1749675600"},{"volume":"5924382","open":"2.75","close":"2.01","value":"2.01","low":"2","high":"2.75","ts":"1749762000"},{"volume":"17735680","open":"1.8","close":"2.16","value":"2.16","low":"1.62","high":"2.94","ts":"1750021200"},{"volume":"5133080","open":"2.09","close":"1.65","value":"1.65","low":"1.65","high":"2.1","ts":"1750107600"},{"volume":"4852021","open":"1.63","close":"1.33","value":"1.33","low":"1.32","high":"1.63","ts":"1750194000"},{"volume":"10759906","open":"1.41","close":"1.35","value":"1.35","low":"1.31","high":"1.64","ts":"1750366800"},{"volume":"6039952","open":"1.33","close":"1.13","value":"1.13","low":"1.03","high":"1.35","ts":"1750626000"},{"volume":"8149000","open":"1.09","close":"1.01","value":"1.01","low":"1","high":"1.35","ts":"1750712400"},{"volume":"18007484","open":"1.17","close":"0.9","value":"0.9","low":"0.8552","high":"1.21","ts":"1750798800"},{"volume":"10688923","open":"0.88","close":"0.755","value":"0.755","low":"0.703","high":"0.8977","ts":"1750885200"},{"volume":"9282454","open":"0.71","close":"0.588","value":"0.588","low":"0.5868","high":"0.718","ts":"1750971600"},{"volume":"14358444","open":"0.562","close":"0.4307","value":"0.4307","low":"0.4125","high":"0.63","ts":"1751230800"},{"volume":"16187427","open":"0.3641","close":"0.3079","value":"0.3079","low":"0.301","high":"0.38","ts":"1751317200"},{"volume":"23863862","open":"0.308","close":"0.2706","value":"0.2706","low":"0.25","high":"0.34","ts":"1751403600"},{"volume":"1580778","open":"0.27","close":"0.226","value":"0.226","low":"0.2167","high":"0.2751","ts":"1751490000"},{"volume":"301150976","open":"0.26","close":"0.2388","value":"0.2388","low":"0.205","high":"0.3488","ts":"1751835600"},{"volume":"65797340","open":"0.23","close":"0.2087","value":"0.2087","low":"0.2","high":"0.24","ts":"1751922000"},{"volume":"59983088","open":"0.1996","close":"0.1673","value":"0.1673","low":"0.156","high":"0.1999","ts":"1752008400"},{"volume":"31473368","open":"0.1612","close":"0.1508","value":"0.1508","low":"0.1455","high":"0.1612","ts":"1752094800"},{"volume":"125819640","open":"0.163","close":"0.1417","value":"0.1417","low":"0.137","high":"0.1988","ts":"1752181200"},{"volume":"57839156","open":"0.135","close":"0.1175","value":"0.1175","low":"0.1115","high":"0.135","ts":"1752440400"},{"volume":"142363904","open":"0.131","close":"0.1094","value":"0.1094","low":"0.103","high":"0.1495","ts":"1752526800"},{"volume":"60387956","open":"0.105","close":"0.1104","value":"0.1104","low":"0.1011","high":"0.1187","ts":"1752613200"},{"volume":"66501300","open":"0.115","close":"0.1027","value":"0.1027","low":"0.102","high":"0.1155","ts":"1752699600"},{"volume":"80221512","open":"0.105","close":"0.0892","value":"0.0892","low":"0.0871","high":"0.105","ts":"1752786000"},{"volume":"68961432","open":"0.0848","close":"0.0776","value":"0.0776","low":"0.076","high":"0.0879","ts":"1753045200"},{"volume":"98750584","open":"0.08","close":"0.0777","value":"0.0777","low":"0.0666","high":"0.086","ts":"1753131600"},{"volume":"378996160","open":"0.082","close":"0.0725","value":"0.0725","low":"0.07","high":"0.0976","ts":"1753218000"},{"volume":"146551072","open":"0.071","close":"0.0629","value":"0.0629","low":"0.0611","high":"0.0715","ts":"1753304400"},{"volume":"208754624","open":"0.0665","close":"0.0645","value":"0.0645","low":"0.0576","high":"0.0716","ts":"1753390800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"6344999936","close":"6344999936","value":"6344999936","low":"6344999936","high":"6344999936","ts":"1224190800"},{"volume":"0","open":"6344999936","close":"6344999936","value":"6344999936","low":"6344999936","high":"6344999936","ts":"1225746000"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1228165200"},{"volume":"0","open":"945000000","close":"945000000","value":"945000000","low":"945000000","high":"945000000","ts":"1231102800"},{"volume":"0","open":"4049999872","close":"4049999872","value":"4049999872","low":"4049999872","high":"4049999872","ts":"1233608400"},{"volume":"0","open":"4049999872","close":"4049999872","value":"4049999872","low":"4049999872","high":"4049999872","ts":"1236027600"},{"volume":"0","open":"1350000000","close":"1350000000","value":"1350000000","low":"1350000000","high":"1350000000","ts":"1238965200"},{"volume":"0","open":"1350000000","close":"1350000000","value":"1350000000","low":"1350000000","high":"1350000000","ts":"1241125200"},{"volume":"0","open":"1484999936","close":"1484999936","value":"1484999936","low":"1484999936","high":"1484999936","ts":"1243803600"},{"volume":"0","open":"2969999872","close":"2969999872","value":"2969999872","low":"2969999872","high":"2969999872","ts":"1246827600"},{"volume":"0","open":"2969999872","close":"2969999872","value":"2969999872","low":"2969999872","high":"2969999872","ts":"1249246800"},{"volume":"0","open":"2969999872","close":"2969999872","value":"2969999872","low":"2969999872","high":"2969999872","ts":"1252011600"},{"volume":"0","open":"3104999936","close":"3104999936","value":"3104999936","low":"3104999936","high":"3104999936","ts":"1254430800"},{"volume":"0","open":"2969999872","close":"2969999872","value":"2969999872","low":"2969999872","high":"2969999872","ts":"1257195600"},{"volume":"0","open":"2295000064","close":"2295000064","value":"2295000064","low":"2295000064","high":"2295000064","ts":"1259614800"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1262552400"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1265058000"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1267477200"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1270414800"},{"volume":"0","open":"1215000064","close":"1215000064","value":"1215000064","low":"1215000064","high":"1215000064","ts":"1272834000"},{"volume":"0","open":"1215000064","close":"1215000064","value":"1215000064","low":"1215000064","high":"1215000064","ts":"1275339600"},{"volume":"0","open":"1215000064","close":"1215000064","value":"1215000064","low":"1215000064","high":"1215000064","ts":"1278363600"},{"volume":"0","open":"1215000064","close":"1215000064","value":"1215000064","low":"1215000064","high":"1215000064","ts":"1280782800"},{"volume":"0","open":"405000000","close":"405000000","value":"405000000","low":"405000000","high":"405000000","ts":"1283806800"},{"volume":"0","open":"405000000","close":"405000000","value":"405000000","low":"405000000","high":"405000000","ts":"1285880400"},{"volume":"0","open":"270000000","close":"270000000","value":"270000000","low":"270000000","high":"270000000","ts":"1288645200"},{"volume":"0","open":"135000000","close":"135000000","value":"135000000","low":"135000000","high":"135000000","ts":"1291582800"},{"volume":"0","open":"135000000","close":"135000000","value":"135000000","low":"135000000","high":"135000000","ts":"1294088400"},{"volume":"0","open":"135000000","close":"135000000","value":"135000000","low":"135000000","high":"135000000","ts":"1296507600"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1299186000"},{"volume":"0","open":"2160000000","close":"2160000000","value":"2160000000","low":"2160000000","high":"2160000000","ts":"1301605200"},{"volume":"0","open":"2700000000","close":"2700000000","value":"2700000000","low":"2700000000","high":"2700000000","ts":"1304370000"},{"volume":"0","open":"1484999936","close":"1484999936","value":"1484999936","low":"1484999936","high":"1484999936","ts":"1307307600"},{"volume":"0","open":"810000000","close":"810000000","value":"810000000","low":"810000000","high":"810000000","ts":"1309813200"},{"volume":"0","open":"810000000","close":"810000000","value":"810000000","low":"810000000","high":"810000000","ts":"1312232400"},{"volume":"0","open":"2700000000","close":"2700000000","value":"2700000000","low":"2700000000","high":"2700000000","ts":"1314910800"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1317675600"},{"volume":"0","open":"2024999936","close":"2024999936","value":"2024999936","low":"2024999936","high":"2024999936","ts":"1320094800"},{"volume":"0","open":"2024999936","close":"1350000000","value":"1350000000","low":"1350000000","high":"2024999936","ts":"1323032400"},{"volume":"0","open":"5400000000","close":"5400000000","value":"5400000000","low":"5400000000","high":"5400000000","ts":"1325538000"},{"volume":"0","open":"4725000192","close":"4725000192","value":"4725000192","low":"4725000192","high":"4725000192","ts":"1328475600"},{"volume":"0","open":"3375000064","close":"3375000064","value":"3375000064","low":"3375000064","high":"3375000064","ts":"1330635600"},{"volume":"0","open":"3375000064","close":"2430000128","value":"2430000128","low":"2430000128","high":"3375000064","ts":"1333400400"},{"volume":"0","open":"1755000064","close":"1890000000","value":"1890000000","low":"1755000064","high":"2160000000","ts":"1335819600"},{"volume":"0","open":"1620000000","close":"1620000000","value":"1620000000","low":"1620000000","high":"1620000000","ts":"1338757200"},{"volume":"0","open":"2564999936","close":"1080000000","value":"1080000000","low":"1080000000","high":"3240000000","ts":"1341176400"},{"volume":"0","open":"2160000000","close":"2160000000","value":"2160000000","low":"2160000000","high":"2160000000","ts":"1343941200"},{"volume":"0","open":"1350000000","close":"1350000000","value":"1350000000","low":"1350000000","high":"2024999936","ts":"1346706000"},{"volume":"0","open":"2160000000","close":"3375000064","value":"3375000064","low":"2160000000","high":"6885000192","ts":"1349125200"},{"volume":"0","open":"77624999936","close":"78839996416","value":"78839996416","low":"77354999808","high":"78839996416","ts":"1352062800"},{"volume":"0","open":"58859999232","close":"48869998592","value":"48869998592","low":"47250001920","high":"58859999232","ts":"1354482000"},{"volume":"0","open":"43200000000","close":"46305001472","value":"46305001472","low":"43200000000","high":"46305001472","ts":"1357246800"},{"volume":"0","open":"34424999936","close":"33614999552","value":"33614999552","low":"33074999296","high":"45900001280","ts":"1359666000"},{"volume":"0","open":"34560000000","close":"33749999616","value":"33749999616","low":"33749999616","high":"34695000064","ts":"1362085200"},{"volume":"0","open":"35100000256","close":"35235000320","value":"35235000320","low":"35100000256","high":"36450000896","ts":"1364763600"},{"volume":"0","open":"59669999616","close":"60480000000","value":"60480000000","low":"56699998208","high":"63450001408","ts":"1367528400"},{"volume":"0","open":"65339998208","close":"55350001664","value":"55350001664","low":"55350001664","high":"67499999232","ts":"1370206800"},{"volume":"0","open":"68309999616","close":"65339998208","value":"65339998208","low":"63450001408","high":"70200000512","ts":"1372626000"},{"volume":"0","open":"84375003136","close":"83429998592","value":"83429998592","low":"80325001216","high":"84375003136","ts":"1375390800"},{"volume":"0","open":"58319998976","close":"59399999488","value":"59399999488","low":"57374998528","high":"59399999488","ts":"1378155600"},{"volume":"0","open":"61695000576","close":"60750000128","value":"60750000128","low":"58724999168","high":"63045001216","ts":"1380574800"},{"volume":"0","open":"60074999808","close":"58049998848","value":"58049998848","low":"56025001984","high":"60074999808","ts":"1383512400"},{"volume":"0","open":"36045000704","close":"33479999488","value":"33479999488","low":"32939999232","high":"36045000704","ts":"1385931600"},{"volume":"0","open":"62235000832","close":"61965000704","value":"61965000704","low":"57914998784","high":"66824998912","ts":"1388696400"},{"volume":"0","open":"49679998976","close":"53190000640","value":"53190000640","low":"49139998720","high":"53190000640","ts":"1391461200"},{"volume":"0","open":"47250001920","close":"48464998400","value":"48464998400","low":"47250001920","high":"49274998784","ts":"1393880400"},{"volume":"0","open":"45900001280","close":"45360001024","value":"45360001024","low":"44550000640","high":"45900001280","ts":"1396299600"},{"volume":"0","open":"25514999808","close":"25514999808","value":"25514999808","low":"22680000512","high":"25514999808","ts":"1399237200"},{"volume":"0","open":"28349999104","close":"28214999040","value":"28214999040","low":"28214999040","high":"29294999552","ts":"1401656400"},{"volume":"0","open":"24299999232","close":"25244999680","value":"25244999680","low":"23894999040","high":"25244999680","ts":"1404680400"},{"volume":"0","open":"27270000640","close":"25920000000","value":"25920000000","low":"25514999808","high":"27270000640","ts":"1407099600"},{"volume":"0","open":"19170000896","close":"21194999808","value":"21194999808","low":"19170000896","high":"21600000000","ts":"1409605200"},{"volume":"0","open":"29564999680","close":"29159999488","value":"29159999488","low":"28484999168","high":"33479999488","ts":"1412542800"},{"volume":"0","open":"18360000512","close":"17009999872","value":"17009999872","low":"16874999808","high":"18900000768","ts":"1414962000"},{"volume":"0","open":"21329999872","close":"18900000768","value":"18900000768","low":"18630000640","high":"21329999872","ts":"1417381200"},{"volume":"0","open":"14984999936","close":"15930000384","value":"15930000384","low":"14984999936","high":"15930000384","ts":"1420146000"},{"volume":"0","open":"15120000000","close":"15255000064","value":"15255000064","low":"14849999872","high":"17280000000","ts":"1422910800"},{"volume":"0","open":"16334999552","close":"16334999552","value":"16334999552","low":"15930000384","high":"16334999552","ts":"1425330000"},{"volume":"0","open":"16469999616","close":"15525000192","value":"15525000192","low":"15390000128","high":"16469999616","ts":"1428267600"},{"volume":"0","open":"15390000128","close":"15660000256","value":"15660000256","low":"15390000128","high":"16065000448","ts":"1430686800"},{"volume":"0","open":"8099999744","close":"8099999744","value":"8099999744","low":"7695000064","high":"8640000000","ts":"1433106000"},{"volume":"0","open":"4184999936","close":"4994999808","value":"4994999808","low":"4184999936","high":"5129999872","ts":"1436130000"},{"volume":"0","open":"5670000128","close":"6615000064","value":"6615000064","low":"4860000256","high":"6885000192","ts":"1438549200"},{"volume":"0","open":"2564999936","close":"2430000128","value":"2430000128","low":"2430000128","high":"2700000000","ts":"1441314000"},{"volume":"0","open":"2160000000","close":"2430000128","value":"2430000128","low":"2160000000","high":"2430000128","ts":"1443733200"},{"volume":"0","open":"1484999936","close":"1215000064","value":"1215000064","low":"1215000064","high":"1484999936","ts":"1446498000"},{"volume":"0","open":"4455000064","close":"5670000128","value":"5670000128","low":"3780000000","high":"5805000192","ts":"1448917200"},{"volume":"0","open":"2430000128","close":"2969999872","value":"2969999872","low":"2295000064","high":"2969999872","ts":"1451854800"},{"volume":"0","open":"2969999872","close":"2969999872","value":"2969999872","low":"2835000064","high":"3104999936","ts":"1454360400"},{"volume":"0","open":"2835000064","close":"2700000000","value":"2700000000","low":"2700000000","high":"2835000064","ts":"1456779600"},{"volume":"0","open":"4455000064","close":"3780000000","value":"3780000000","low":"3510000128","high":"4590000128","ts":"1459458000"},{"volume":"0","open":"4455000064","close":"4049999872","value":"4049999872","low":"3780000000","high":"4455000064","ts":"1462222800"},{"volume":"0","open":"3037499904","close":"3010500096","value":"3010500096","low":"2943000064","high":"3078000128","ts":"1465160400"},{"volume":"0","open":"2470500096","close":"2389499904","value":"2389499904","low":"2389499904","high":"2511000064","ts":"1467666000"},{"volume":"0","open":"2983500032","close":"2929499904","value":"2929499904","low":"2862000128","high":"2983500032","ts":"1470085200"},{"volume":"0","open":"1795500032","close":"1768499968","value":"1768499968","low":"1768499968","high":"1890000000","ts":"1473109200"},{"volume":"0","open":"1552499968","close":"1498499968","value":"1498499968","low":"1431000064","high":"1566000000","ts":"1475528400"},{"volume":"0","open":"1512000000","close":"1484999936","value":"1484999936","low":"1458000000","high":"1552499968","ts":"1477947600"},{"volume":"0","open":"1174499968","close":"1160999936","value":"1160999936","low":"1147500032","high":"1215000064","ts":"1480885200"},{"volume":"0","open":"999000000","close":"1039500032","value":"1039500032","low":"999000000","high":"1053000000","ts":"1483390800"},{"volume":"0","open":"1160999936","close":"1201500032","value":"1201500032","low":"1160999936","high":"1201500032","ts":"1486328400"},{"volume":"0","open":"1080000000","close":"1120499968","value":"1120499968","low":"1080000000","high":"1134000000","ts":"1488488400"},{"volume":"0","open":"1160999936","close":"1134000000","value":"1134000000","low":"1120499968","high":"1201500032","ts":"1491253200"},{"volume":"0","open":"1093500032","close":"1080000000","value":"1080000000","low":"1080000000","high":"1107000064","ts":"1493586000"},{"volume":"0","open":"1039500032","close":"1026000000","value":"1026000000","low":"1012499968","high":"1039500032","ts":"1496610000"},{"volume":"0","open":"904499968","close":"891000000","value":"891000000","low":"877500032","high":"918000000","ts":"1499029200"},{"volume":"0","open":"634499968","close":"594000000","value":"594000000","low":"567000000","high":"634499968","ts":"1501794000"},{"volume":"0","open":"405000000","close":"405000000","value":"405000000","low":"378000000","high":"405000000","ts":"1504213200"},{"volume":"0","open":"1255500032","close":"1188000000","value":"1188000000","low":"1066499968","high":"1255500032","ts":"1506978000"},{"volume":"0","open":"594000000","close":"567000000","value":"567000000","low":"557550016","high":"616950016","ts":"1509915600"},{"volume":"0","open":"572400000","close":"577800000","value":"577800000","low":"567000000","high":"629100032","ts":"1512334800"},{"volume":"0","open":"1903500032","close":"1867049984","value":"1867049984","low":"1768499968","high":"2092499968","ts":"1514840400"},{"volume":"0","open":"810000000","close":"801900032","value":"801900032","low":"791100032","high":"841049984","ts":"1517778000"},{"volume":"0","open":"727649984","close":"710099968","value":"710099968","low":"704700032","high":"764099968","ts":"1519938000"},{"volume":"0","open":"938249984","close":"853200000","value":"853200000","low":"845100032","high":"1005750016","ts":"1522616400"},{"volume":"0","open":"1174499968","close":"1111049984","value":"1111049984","low":"1108349952","high":"1194749952","ts":"1525381200"},{"volume":"0","open":"953100032","close":"924750016","value":"924750016","low":"924750016","high":"984150016","ts":"1528059600"},{"volume":"0","open":"992249984","close":"1019249984","value":"1019249984","low":"984150016","high":"1021950016","ts":"1530478800"},{"volume":"0","open":"951750016","close":"947699968","value":"947699968","low":"911249984","high":"967950016","ts":"1533243600"},{"volume":"0","open":"837000000","close":"828899968","value":"828899968","low":"819449984","high":"846449984","ts":"1536008400"},{"volume":"0","open":"722249984","close":"641249984","value":"641249984","low":"634499968","high":"722249984","ts":"1538427600"},{"volume":"0","open":"723600000","close":"754649984","value":"754649984","low":"710099968","high":"778950016","ts":"1541365200"},{"volume":"0","open":"974700032","close":"1043550016","value":"1043550016","low":"972000000","high":"1080000000","ts":"1543784400"},{"volume":"0","open":"828899968","close":"855900032","value":"855900032","low":"820800000","high":"891000000","ts":"1546549200"},{"volume":"0","open":"807299968","close":"803249984","value":"803249984","low":"791100032","high":"823500032","ts":"1548968400"},{"volume":"0","open":"843750016","close":"816750016","value":"816750016","low":"810000000","high":"843750016","ts":"1551387600"},{"volume":"0","open":"845100032","close":"808649984","value":"808649984","low":"797849984","high":"873449984","ts":"1554152400"},{"volume":"0","open":"751950016","close":"749249984","value":"749249984","low":"737100032","high":"757350016","ts":"1557090000"},{"volume":"0","open":"537299968","close":"550800000","value":"550800000","low":"537299968","high":"554849984","ts":"1559509200"},{"volume":"0","open":"638550016","close":"616950016","value":"616950016","low":"598049984","high":"638550016","ts":"1561928400"},{"volume":"0","open":"494100000","close":"487350016","value":"487350016","low":"486000000","high":"499500000","ts":"1564693200"},{"volume":"0","open":"641249984","close":"814049984","value":"814049984","low":"641249984","high":"864000000","ts":"1567458000"},{"volume":"0","open":"616950016","close":"587249984","value":"587249984","low":"587249984","high":"656099968","ts":"1569877200"},{"volume":"0","open":"569699968","close":"595350016","value":"595350016","low":"564300032","high":"612899968","ts":"1572814800"},{"volume":"0","open":"515700000","close":"504900000","value":"504900000","low":"504900000","high":"527849984","ts":"1575234000"},{"volume":"0","open":"438750016","close":"436049984","value":"436049984","low":"432000000","high":"452249984","ts":"1577998800"},{"volume":"0","open":"444150016","close":"436049984","value":"436049984","low":"430649984","high":"444150016","ts":"1580763600"},{"volume":"0","open":"411750016","close":"414449984","value":"414449984","low":"399600000","high":"422550016","ts":"1583182800"},{"volume":"0","open":"229500000","close":"220050000","value":"220050000","low":"211950000","high":"230850000","ts":"1586120400"},{"volume":"0","open":"284849984","close":"260550000","value":"260550000","low":"252450000","high":"292950016","ts":"1588280400"},{"volume":"0","open":"288900000","close":"301049984","value":"301049984","low":"276750016","high":"305100000","ts":"1590958800"},{"volume":"0","open":"1258200064","close":"1746899968","value":"1746899968","low":"1258200064","high":"1755000064","ts":"1593982800"},{"volume":"0","open":"2039849984","close":"2141100032","value":"2141100032","low":"2000700032","high":"2181600000","ts":"1596402000"},{"volume":"0","open":"870750016","close":"855900032","value":"855900032","low":"811350016","high":"870750016","ts":"1599166800"},{"volume":"0","open":"942300032","close":"1043550016","value":"1043550016","low":"924750016","high":"1046249984","ts":"1601586000"},{"volume":"0","open":"831600000","close":"866700032","value":"866700032","low":"823500032","high":"873449984","ts":"1604350800"},{"volume":"0","open":"1390499968","close":"1460700032","value":"1460700032","low":"1351350016","high":"1516050048","ts":"1606770000"},{"volume":"0","open":"1842749952","close":"1667250048","value":"1667250048","low":"1647000064","high":"1864349952","ts":"1609707600"},{"volume":"0","open":"1734749952","close":"1753650048","value":"1753650048","low":"1675350016","high":"1769849984","ts":"1612213200"},{"volume":"0","open":"1556550016","close":"1630800000","value":"1630800000","low":"1551149952","high":"1686150016","ts":"1614632400"},{"volume":"0","open":"1493100032","close":"1522800000","value":"1522800000","low":"1493100032","high":"1570050048","ts":"1617570000"},{"volume":"0","open":"1479600000","close":"1383750016","value":"1383750016","low":"1379699968","high":"1479600000","ts":"1619989200"},{"volume":"0","open":"1432349952","close":"1463399936","value":"1463399936","low":"1410749952","high":"1502550016","ts":"1622494800"},{"volume":"0","open":"1537650048","close":"1528199936","value":"1528199936","low":"1489049984","high":"1551149952","ts":"1625518800"},{"volume":"0","open":"1729350016","close":"1592999936","value":"1592999936","low":"1556550016","high":"1782000000","ts":"1627938000"},{"volume":"0","open":"1321650048","close":"1316249984","value":"1316249984","low":"1289250048","high":"1329750016","ts":"1630962000"},{"volume":"0","open":"1131299968","close":"1109699968","value":"1109699968","low":"1086749952","high":"1135350016","ts":"1633035600"},{"volume":"0","open":"1206899968","close":"1497149952","value":"1497149952","low":"1158300032","high":"1586249984","ts":"1635800400"},{"volume":"0","open":"893699968","close":"909900032","value":"909900032","low":"830249984","high":"922049984","ts":"1638738000"},{"volume":"0","open":"785699968","close":"757350016","value":"757350016","low":"719550016","high":"788400000","ts":"1641243600"},{"volume":"0","open":"452249984","close":"480600000","value":"480600000","low":"441449984","high":"503550016","ts":"1643662800"},{"volume":"1","open":"124200000","close":"106650000","value":"106650000","low":"98550000","high":"128250000","ts":"1646341200"},{"volume":"1","open":"375300000","close":"387449984","value":"387449984","low":"355049984","high":"398249984","ts":"1648760400"},{"volume":"0","open":"182250000","close":"174150000","value":"174150000","low":"162000000","high":"184950000","ts":"1651438800"},{"volume":"1","open":"193050000","close":"186300000","value":"186300000","low":"182250000","high":"207900000","ts":"1654462800"},{"volume":"0","open":"130950000","close":"145800000","value":"145800000","low":"121500000","high":"148500000","ts":"1656622800"},{"volume":"0","open":"114750000","close":"124200000","value":"124200000","low":"112050000","high":"128250000","ts":"1659387600"},{"volume":"1","open":"86400000","close":"89100000","value":"89100000","low":"81000000","high":"94500000","ts":"1662411600"},{"volume":"1","open":"45900000","close":"48600000","value":"48600000","low":"44550000","high":"48600000","ts":"1664830800"},{"volume":"1","open":"59400000","close":"54000000","value":"54000000","low":"52650000","high":"62100000","ts":"1667250000"},{"volume":"1","open":"28350000","close":"27000000","value":"27000000","low":"25650000","high":"28350000","ts":"1670187600"},{"volume":"2","open":"43200000","close":"43200000","value":"43200000","low":"39150000","high":"44550000","ts":"1672693200"},{"volume":"1","open":"58050000","close":"56700000","value":"56700000","low":"55350000","high":"60750000","ts":"1675630800"},{"volume":"1","open":"29700000","close":"29700000","value":"29700000","low":"28350000","high":"29700000","ts":"1677790800"},{"volume":"2","open":"14850000","close":"14850000","value":"14850000","low":"13500000","high":"16200000","ts":"1680555600"},{"volume":"4","open":"10800000","close":"10800000","value":"10800000","low":"9450000","high":"13500000","ts":"1682974800"},{"volume":"6","open":"3942000","close":"3780000","value":"3780000","low":"3672000","high":"3996000","ts":"1685912400"},{"volume":"251","open":"540000","close":"918000","value":"918000","low":"540000","high":"972000","ts":"1688504400"},{"volume":"21","open":"702000","close":"702000","value":"702000","low":"648000","high":"702000","ts":"1690837200"},{"volume":"172","open":"270000","close":"294000","value":"294000","low":"264000","high":"330000","ts":"1693861200"},{"volume":"22","open":"270000","close":"276000","value":"276000","low":"264000","high":"282000","ts":"1696280400"},{"volume":"74","open":"186000","close":"186000","value":"186000","low":"180000","high":"198000","ts":"1699218000"},{"volume":"173","open":"102000","close":"126000","value":"126000","low":"102000","high":"126000","ts":"1701637200"},{"volume":"235","open":"81480","close":"77160","value":"77160","low":"72420","high":"85200","ts":"1704142800"},{"volume":"45","open":"41700","close":"41100","value":"41100","low":"40200","high":"43500","ts":"1707080400"},{"volume":"79","open":"43140","close":"42120","value":"42120","low":"40800","high":"43500","ts":"1709240400"},{"volume":"122","open":"30840","close":"30000","value":"30000","low":"27780","high":"31500","ts":"1711918800"},{"volume":"487","open":"28620","close":"25020","value":"25020","low":"24780","high":"29220","ts":"1714683600"},{"volume":"420","open":"26400","close":"24000","value":"24000","low":"22200","high":"26460","ts":"1717362000"},{"volume":"149","open":"14400","close":"14520","value":"14520","low":"13860","high":"14580","ts":"1719781200"},{"volume":"1201","open":"6000","close":"5280","value":"5280","low":"5280","high":"6060","ts":"1722546000"},{"volume":"7557","open":"1260","close":"1260","value":"1260","low":"1200","high":"1380","ts":"1725310800"},{"volume":"139537","open":"172.2","close":"193.2","value":"193.2","low":"168","high":"238.2","ts":"1727730000"},{"volume":"13715","open":"114.6","close":"109.8","value":"109.8","low":"106.2","high":"115.8","ts":"1730667600"},{"volume":"20998","open":"165","close":"151.8","value":"151.8","low":"148.2","high":"165","ts":"1733086800"},{"volume":"176787","open":"60","close":"58.2","value":"58.2","low":"54.6","high":"60","ts":"1735851600"},{"volume":"170567","open":"16.2","close":"16.2","value":"16.2","low":"15.6","high":"16.8","ts":"1738616400"},{"volume":"3868300","open":"2.03","close":"2.15","value":"2.15","low":"2.03","high":"2.84","ts":"1741035600"},{"volume":"70617976","open":"0.115","close":"0.1055","value":"0.1055","low":"0.0963","high":"0.12","ts":"1743454800"},{"volume":"5992941","open":"0.2888","close":"0.305","value":"0.305","low":"0.2775","high":"0.308","ts":"1746392400"},{"volume":"1624583","open":"5.19","close":"5.58","value":"5.58","low":"4.8","high":"6.46","ts":"1748811600"},{"volume":"16187427","open":"0.3641","close":"0.3079","value":"0.3079","low":"0.301","high":"0.38","ts":"1751317200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MULN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7692601901779304863","uid":null,"queryText":"MULN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0016","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−0,025","hideAbsoluteDelta":false,"relativeDelta":"−%27,69","direction":"negative","tsFormatted":"18 Tem"},"monthDelta":{"absoluteDelta":"−0,95","hideAbsoluteDelta":false,"relativeDelta":"−%93,61","direction":"negative","tsFormatted":"24 Haz"},"yearDelta":{"absoluteDelta":"−6.719,94","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"−6.344.999.936","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"−0,63","hideAbsoluteDelta":false,"relativeDelta":"−%90,65","direction":"negative","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"−25,74","hideAbsoluteDelta":false,"relativeDelta":"−%99,75","direction":"negative","tsFormatted":"21 Oca"}},"currencyFrom":"MULN","currencyTo":"USD","price":"0,0645","bankId":"0"},{"value":{"weekValue":[298.88,298.63,299.15,298.19,298.17,298.08,301.02,302.23,301.67,298.11,295.84,295.9,295.98,299.1,297.51,298.6,297.63,298.98,299.93,300.71,301.51,302.12],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,302.12],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.12],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,302.12],"dayValue":[298.38,298.28,298.08,300.05,300.22,299.74,299.61,300.46,299.25,299.17,299.04,299.39,300.01,300,300.52,301.07,301.43,301.51,301.38,302.19,302.17,302.12],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12]},"updatedTime":{"timezone":"МСК","ts":"1779304380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"29,19","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"95,25","hideAbsoluteDelta":false,"relativeDelta":"%46,04","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"301,99","hideAbsoluteDelta":false,"relativeDelta":"%235.287,59","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"75,34","hideAbsoluteDelta":false,"relativeDelta":"%33,22","direction":"positive","tsFormatted":"10 Eyl"},"halfYearDelta":{"absoluteDelta":"75,34","hideAbsoluteDelta":false,"relativeDelta":"%33,22","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12520","priceDelta":"+3.14","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"302,12","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.87,234.59,234.88,234.77,235.74,225.22,228.11,230.82,228.99,225.49,222.5,222.13,219.61,220.83,220.93,223.1,222.5,220.63,224.76,224.6,224.49,222.86],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,222.86,222.86,222.86,222.86,222.86,222.86],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,222.86],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,222.86],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,222.86],"dayValue":[222.6,221.92,220.95,221.07,221.97,224.26,224.63,224.71,225.25,225.23,225.23,225.05,224.28,224.9,224.48,224.98,224.77,224.49,224.45,223.84,222.38,222.86],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86]},"updatedTime":{"timezone":"МСК","ts":"1779304380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"20,75","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"88,48","hideAbsoluteDelta":false,"relativeDelta":"%65,84","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"222,82","hideAbsoluteDelta":false,"relativeDelta":"%543.196","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"47,87","hideAbsoluteDelta":false,"relativeDelta":"%27,36","direction":"positive","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"58,76","hideAbsoluteDelta":false,"relativeDelta":"%35,8","direction":"positive","tsFormatted":"10 Tem"}},"instrument_id":"12526","priceDelta":"+2.23","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"222,86","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[399.1,394.41,398.33,398.5,397.2,394.32,392.6,393.05,392.81,401.94,397.74,398.07,393.18,387.25,386.05,386.7,385.66,384.92,382.55,382.31,382.46,383.35],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,383.35,383.35,383.35,383.35,383.35,383.35],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,383.35],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.35],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,383.35],"dayValue":[386.18,385.79,385.05,386.01,384,382.84,381.86,382.27,381.58,381.19,383.79,382.98,382.15,382.35,381.88,381.57,381.89,382.46,383.23,383.84,384.02,383.35],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35]},"updatedTime":{"timezone":"МСК","ts":"1779304380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−15,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"47,94","hideAbsoluteDelta":false,"relativeDelta":"%14,29","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"218,02","hideAbsoluteDelta":false,"relativeDelta":"%131,87","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"380,85","hideAbsoluteDelta":false,"relativeDelta":"%15.239,34","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,92","hideAbsoluteDelta":false,"relativeDelta":"%13,95","direction":"positive","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"149,19","hideAbsoluteDelta":false,"relativeDelta":"%63,71","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12522","priceDelta":"-1.57","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,35","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[405.12,409.52,408.95,409.79,409.47,415.32,421.77,427.83,424.7,422.76,418.64,420.43,421,429.5,423.57,418.4,418.49,417.56,416.14,417.87,420.22,419.64],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,419.64],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.64],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,419.64],"dayValue":[418.61,418.06,417.45,412.7,413,414.33,414.21,415.85,416.45,416.48,417.42,417.8,418.43,418,418.62,418.87,420.33,420.22,420.06,420.4,419.94,419.64],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64]},"updatedTime":{"timezone":"МСК","ts":"1779304380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"14,52","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−38,69","hideAbsoluteDelta":false,"relativeDelta":"−%8,44","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"419,54","hideAbsoluteDelta":false,"relativeDelta":"%419.535","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−104,33","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"−104,33","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"07 Eki"}},"instrument_id":"12525","priceDelta":"+2.08","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"419,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[445.18,444.38,448.71,446.72,443.18,425.98,425.03,428.25,425.8,416.17,412.12,411.58,406.24,398.94,396.89,401.61,403.29,404.16,412.13,412.95,413.04,413.25],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.25,413.25,413.25,413.25,413.25,413.25],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,413.25],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,413.25],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,413.25],"dayValue":[404.34,403.79,404.21,410.77,409.77,409.59,409.63,411.85,409.44,412.39,412.79,413.58,411.88,413.74,412.79,413.56,414.65,413.04,412.48,413.74,413.8,413.25],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25]},"updatedTime":{"timezone":"МСК","ts":"1779304380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−31,93","hideAbsoluteDelta":false,"relativeDelta":"−%7,17","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"69,49","hideAbsoluteDelta":false,"relativeDelta":"%20,21","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%25.846,99","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−32,86","hideAbsoluteDelta":false,"relativeDelta":"−%7,37","direction":"negative","tsFormatted":"06 Kas"}},"instrument_id":"12527","priceDelta":"+9.09","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"413,25","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0016","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"24 Tem"},"weekDelta":{"absoluteDelta":"−0,025","hideAbsoluteDelta":false,"relativeDelta":"−%27,69","direction":"negative","tsFormatted":"18 Tem"},"monthDelta":{"absoluteDelta":"−0,95","hideAbsoluteDelta":false,"relativeDelta":"−%93,61","direction":"negative","tsFormatted":"24 Haz"},"yearDelta":{"absoluteDelta":"−6.719,94","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"29 Tem"},"allTimeDelta":{"absoluteDelta":"−6.344.999.936","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"−0,63","hideAbsoluteDelta":false,"relativeDelta":"−%90,65","direction":"negative","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"−25,74","hideAbsoluteDelta":false,"relativeDelta":"−%99,75","direction":"negative","tsFormatted":"21 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1753477200000,"updateTimeFormatted":"25 Temmuz 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"302,12 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[298.88,298.63,299.15,298.19,298.17,298.08,301.02,302.23,301.67,298.11,295.84,295.9,295.98,299.1,297.51,298.6,297.63,298.98,299.93,300.71,301.51,302.12],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,302.12],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.12],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,302.12],"dayValue":[298.38,298.28,298.08,300.05,300.22,299.74,299.61,300.46,299.25,299.17,299.04,299.39,300.01,300,300.52,301.07,301.43,301.51,301.38,302.19,302.17,302.12],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12,302.12]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"22:13"},"weekDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"22:13"},"monthDelta":{"absoluteDelta":"29,19","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"22:13"},"yearDelta":{"absoluteDelta":"95,25","hideAbsoluteDelta":false,"relativeDelta":"%46,04","direction":"positive","tsFormatted":"22:13"},"allTimeDelta":{"absoluteDelta":"301,99","hideAbsoluteDelta":false,"relativeDelta":"%235.287,59","direction":"positive","tsFormatted":"22:13"},"quarterDelta":{"absoluteDelta":"75,34","hideAbsoluteDelta":false,"relativeDelta":"%33,22","direction":"positive","tsFormatted":"22:13"},"halfYearDelta":{"absoluteDelta":"75,34","hideAbsoluteDelta":false,"relativeDelta":"%33,22","direction":"positive","tsFormatted":"22:13"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"222,86 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.87,234.59,234.88,234.77,235.74,225.22,228.11,230.82,228.99,225.49,222.5,222.13,219.61,220.83,220.93,223.1,222.5,220.63,224.76,224.6,224.49,222.86],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,222.86,222.86,222.86,222.86,222.86,222.86],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,222.86],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,222.86],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,222.86],"dayValue":[222.6,221.92,220.95,221.07,221.97,224.26,224.63,224.71,225.25,225.23,225.23,225.05,224.28,224.9,224.48,224.98,224.77,224.49,224.45,223.84,222.38,222.86],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86,222.86]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,23","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"22:13"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"22:13"},"monthDelta":{"absoluteDelta":"20,75","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"22:13"},"yearDelta":{"absoluteDelta":"88,48","hideAbsoluteDelta":false,"relativeDelta":"%65,84","direction":"positive","tsFormatted":"22:13"},"allTimeDelta":{"absoluteDelta":"222,82","hideAbsoluteDelta":false,"relativeDelta":"%543.196","direction":"positive","tsFormatted":"22:13"},"quarterDelta":{"absoluteDelta":"47,87","hideAbsoluteDelta":false,"relativeDelta":"%27,36","direction":"positive","tsFormatted":"22:13"},"halfYearDelta":{"absoluteDelta":"58,76","hideAbsoluteDelta":false,"relativeDelta":"%35,8","direction":"positive","tsFormatted":"22:13"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,35 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[399.1,394.41,398.33,398.5,397.2,394.32,392.6,393.05,392.81,401.94,397.74,398.07,393.18,387.25,386.05,386.7,385.66,384.92,382.55,382.31,382.46,383.35],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,383.35,383.35,383.35,383.35,383.35,383.35],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,383.35],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.35],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,383.35],"dayValue":[386.18,385.79,385.05,386.01,384,382.84,381.86,382.27,381.58,381.19,383.79,382.98,382.15,382.35,381.88,381.57,381.89,382.46,383.23,383.84,384.02,383.35],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35,383.35]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"22:13"},"weekDelta":{"absoluteDelta":"−15,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"22:13"},"monthDelta":{"absoluteDelta":"47,94","hideAbsoluteDelta":false,"relativeDelta":"%14,29","direction":"positive","tsFormatted":"22:13"},"yearDelta":{"absoluteDelta":"218,02","hideAbsoluteDelta":false,"relativeDelta":"%131,87","direction":"positive","tsFormatted":"22:13"},"allTimeDelta":{"absoluteDelta":"380,85","hideAbsoluteDelta":false,"relativeDelta":"%15.239,34","direction":"positive","tsFormatted":"22:13"},"quarterDelta":{"absoluteDelta":"46,92","hideAbsoluteDelta":false,"relativeDelta":"%13,95","direction":"positive","tsFormatted":"22:13"},"halfYearDelta":{"absoluteDelta":"149,19","hideAbsoluteDelta":false,"relativeDelta":"%63,71","direction":"positive","tsFormatted":"22:13"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"419,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[405.12,409.52,408.95,409.79,409.47,415.32,421.77,427.83,424.7,422.76,418.64,420.43,421,429.5,423.57,418.4,418.49,417.56,416.14,417.87,420.22,419.64],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,419.64],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.64],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,419.64],"dayValue":[418.61,418.06,417.45,412.7,413,414.33,414.21,415.85,416.45,416.48,417.42,417.8,418.43,418,418.62,418.87,420.33,420.22,420.06,420.4,419.94,419.64],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64,419.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"22:13"},"weekDelta":{"absoluteDelta":"14,52","hideAbsoluteDelta":false,"relativeDelta":"%3,58","direction":"positive","tsFormatted":"22:13"},"monthDelta":{"absoluteDelta":"1,53","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"22:13"},"yearDelta":{"absoluteDelta":"−38,69","hideAbsoluteDelta":false,"relativeDelta":"−%8,44","direction":"negative","tsFormatted":"22:13"},"allTimeDelta":{"absoluteDelta":"419,54","hideAbsoluteDelta":false,"relativeDelta":"%419.535","direction":"positive","tsFormatted":"22:13"},"quarterDelta":{"absoluteDelta":"−104,33","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"22:13"},"halfYearDelta":{"absoluteDelta":"−104,33","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"22:13"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"413,25 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[445.18,444.38,448.71,446.72,443.18,425.98,425.03,428.25,425.8,416.17,412.12,411.58,406.24,398.94,396.89,401.61,403.29,404.16,412.13,412.95,413.04,413.25],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.25,413.25,413.25,413.25,413.25,413.25],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,413.25],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,413.25],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,413.25],"dayValue":[404.34,403.79,404.21,410.77,409.77,409.59,409.63,411.85,409.44,412.39,412.79,413.58,411.88,413.74,412.79,413.56,414.65,413.04,412.48,413.74,413.8,413.25],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25,413.25]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"22:13"},"weekDelta":{"absoluteDelta":"−31,93","hideAbsoluteDelta":false,"relativeDelta":"−%7,17","direction":"negative","tsFormatted":"22:13"},"monthDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"22:13"},"yearDelta":{"absoluteDelta":"69,49","hideAbsoluteDelta":false,"relativeDelta":"%20,21","direction":"positive","tsFormatted":"22:13"},"allTimeDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%25.846,99","direction":"positive","tsFormatted":"22:13"},"quarterDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,86","direction":"negative","tsFormatted":"22:13"},"halfYearDelta":{"absoluteDelta":"−32,86","hideAbsoluteDelta":false,"relativeDelta":"−%7,37","direction":"negative","tsFormatted":"22:13"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"UrQQ5DlpOvUFxnbi5zxm2g==","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0716","dayLow":"0,0576","open":"0,0665","prevClose":"0,0629","volume":"208.754.624","yearHigh":"6.720","yearLow":"0,0598"},"fromNameFull":"Mullen Automotive Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MULN.svg","title":"MULN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MULN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7692601901779304863","uid":null,"queryText":"MULN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"m14d4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://battery-tech.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ev.motorwatt.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1"],"title":"Mullen Automotive Inc. şirketi ne yapar?","markdown":"**Mullen Automotive Inc.**, **elektrikli araç (EV) üretimi ve dağıtımı** yapan bir Amerikan şirketidir [```1```](https://stockanalysis.com/stocks/muln/company/)[```2```](https://battery-tech.net/mullen-automotive/).\n\nŞirketin faaliyetleri şunlardır:\n- **Araç üretimi**: Yolcu ve ticari elektrikli araçlar imal eder [```1```](https://stockanalysis.com/stocks/muln/company/)[```3```](https://ev.motorwatt.com/ev-manufacturers/mullen).\n- **Batarya teknolojisi**: Gelişmiş katı hal polimer (SSP) bataryaları geliştirir ve kullanır [```2```](https://battery-tech.net/mullen-automotive/).\n- **Stratejik işbirlikleri**: Bollinger Motors ve Electric Last Mile Solutions gibi şirketleri satın alarak üretim altyapısını genişletir [```2```](https://battery-tech.net/mullen-automotive/)[```4```](https://en.wikipedia.org/wiki/Mullen_Automotive).\n\nMullen Automotive'in merkezi California, Brea'dadır [```1```](https://stockanalysis.com/stocks/muln/company/)[```2```](https://battery-tech.net/mullen-automotive/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"MULN hisseleri hangi borsada işlem görüyor?","markdown":"**Mullen Automotive (MULN) hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/net-element-inc)[```3```](https://finrange.com/tr/company/NASDAQ/MULN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"Mullen Automotive Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Mullen Automotive Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Performans**: Şirketin 2024 yılındaki geliri %199 artarak 1,09 milyon dolara ulaşmıştır [```1```](https://stockanalysis.com/stocks/muln/). Ancak, aynı dönemde net zararı -470,96 milyon dolar olarak gerçekleşmiştir [```1```](https://stockanalysis.com/stocks/muln/)[```4```](https://finance.yahoo.com/quote/MULN/).\n\n2. **Piyasa Değeri**: Mullen Automotive, mikro-cap kategorisinde yer almakta ve mevcut piyasa değeri yaklaşık 10,15 milyon dolardır [```2```](https://www.macroaxis.com/stock-analysis/MULN/Mullen-Automotive).\n\n3. **Yönetim Verimliliği**: Şirketin return on assets (ROA) ve return on equity (ROE) oranları negatif değerler göstermektedir, bu da yönetim verimliliğinin düşük olduğunu işaret eder [```2```](https://www.macroaxis.com/stock-analysis/MULN/Mullen-Automotive).\n\n4. **Nakit Akışı**: Son altı ayda nakit ve eşdeğerleri 155 milyon doların üzerindeyken yaklaşık 22,3 milyon dolara düşmüştür [```3```](https://invezz.com/tr/haber/2025/01/16/mullen-automotive-hisse-senedi-analizi-muln-2025te-hayatta-kalabilecek-mi/).\n\n5. **Analistlerin Görüşleri**: Mullen Automotive'in hisse senedi analizleri ve hedef fiyat tahminleri, çeşitli araştırma kurumları ve analistler tarafından sunulmaktadır [```2```](https://www.macroaxis.com/stock-analysis/MULN/Mullen-Automotive)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://pandaforecast.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bluechipbuzz.com?size=16&stub=1"],"title":"Mullen Automotive Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Mullen Automotive Inc. (MULN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal İstikrar**: Şirketin nakit pozisyonu ve likidite durumu, yatırımcıların risk algısını doğrudan etkiler [```1```](https://pandaforecast.com/stock_forecasts/forecast_muln/)[```2```](https://invezz.com/tr/haber/2024/10/14/mullen-automotive-hissesi-coktu-iflas-riski-artiyor/). MULN'un nakit sıkıntısı çekmesi ve yüksek aylık nakit yakımı, iflas riskini artırmaktadır [```2```](https://invezz.com/tr/haber/2024/10/14/mullen-automotive-hissesi-coktu-iflas-riski-artiyor/).\n\n2. **Operasyonel Performans**: Üretim gecikmeleri, ölçeklendirme sorunları ve ürün rolloutlarındaki başarısızlıklar, hisse fiyatını olumsuz etkiler [```1```](https://pandaforecast.com/stock_forecasts/forecast_muln/)[```3```](https://bluechipbuzz.com/muln-stock-price-prediction-2025-mullen-automotive-inc/). Ayrıca, maliyet azaltma stratejileri ve işten çıkarmalar gibi operasyonel değişiklikler de önemlidir [```2```](https://invezz.com/tr/haber/2024/10/14/mullen-automotive-hissesi-coktu-iflas-riski-artiyor/).\n\n3. **Makroekonomik Koşullar**: Yükselen faiz oranları ve tedarik zinciri kesintileri gibi makro faktörler, şirketin maliyetlerini artırır ve üretim timelarını uzatır [```1```](https://pandaforecast.com/stock_forecasts/forecast_muln/).\n\n4. **Yönetim ve Strateji**: Yönetimin yürütme yetenekleri, stratejik vizyonu ve piyasa rekabetine karşı koyma kapasitesi, yatırımcıların şirkete olan güvenini belirler [```1```](https://pandaforecast.com/stock_forecasts/forecast_muln/)[```3```](https://bluechipbuzz.com/muln-stock-price-prediction-2025-mullen-automotive-inc/).\n\n5. **Piyasa Talebi**: Elektrikli araçlara olan genel talep ve MULN'un bu pazardaki konumu, hisse fiyatının uzun vadeli potansiyelini etkiler [```3```](https://bluechipbuzz.com/muln-stock-price-prediction-2025-mullen-automotive-inc/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://site.financialmodelingprep.com?size=16&stub=1"],"title":"Mullen Automotive Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Mullen Automotive Inc. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aylık kazançlarına bölünmesiyle elde edilir [```3```](https://fintel.io/sfo/us/muln). Ancak, Mullen Automotive'in PE oranı mevcut değildir [```1```](https://finance.yahoo.com/quote/MULN/).\n2. **İndirgenmiş Nakit Akışı (IDA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://site.financialmodelingprep.com/equity-value/MULN). Bu yöntem, genellikle yatırım bankacılığı firmaları tarafından şirketlerin değerini belirlemek için kullanılır [```4```](https://site.financialmodelingprep.com/equity-value/MULN).\n3. **Analistlerin Fiyat Hedefleri**: Farklı analistlerin hisse için belirlediği hedef fiyatların ortalaması alınabilir [```3```](https://fintel.io/sfo/us/muln). Ancak, Mullen Automotive için bu tür bir veri de mevcut değildir.\n\nAyrıca, hissenin adil değerini belirlerken şirketin mali durumu, sektördeki konumu ve genel piyasa koşulları da dikkate alınmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintechszoompro.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Mullen Automotive Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Mullen Automotive Inc. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Yüksek Volatilite**: MULN hissesi, genellikle haber ve spekülasyonlara dayalı olarak keskin fiyat dalgalanmaları gösterir [```1```](https://fintechszoompro.com/fintechzoom-muln-stock/)[```2```](https://invezz.com/tr/haber/2024/10/14/mullen-automotive-hissesi-coktu-iflas-riski-artiyor/).\n2. **Finansal İstikrar Sorunları**: Şirket, finansal olarak istikrarsızdır ve uzun vadede sürdürülebilirliği şüphelidir [```1```](https://fintechszoompro.com/fintechzoom-muln-stock/)[```3```](https://www.getmidas.com/midasin-kulaklari/peni-hisse-mullen-gelecekte-bir-elektrikli-arac-devi-olabilir-mi-p-20070).\n3. **Rekabet Baskısı**: Tesla ve Rivian gibi köklü rakiplerle rekabet etmek, Mullen'ın pazar payını koruma ve büyüme yeteneğini zorlaştırır [```1```](https://fintechszoompro.com/fintechzoom-muln-stock/)[```3```](https://www.getmidas.com/midasin-kulaklari/peni-hisse-mullen-gelecekte-bir-elektrikli-arac-devi-olabilir-mi-p-20070).\n4. **Üretim ve Tedarik Zinciri Sorunları**: Batarya gibi temel bileşenlerin temini ve üretim ölçeklendirme zorlukları, operasyonel riskleri artırır [```1```](https://fintechszoompro.com/fintechzoom-muln-stock/)[```3```](https://www.getmidas.com/midasin-kulaklari/peni-hisse-mullen-gelecekte-bir-elektrikli-arac-devi-olabilir-mi-p-20070).\n5. **Yasal ve Düzenleyici Değişiklikler**: Elektrikli araçlar için değişen politikalar, talebi ve karlılığı doğrudan etkileyebilir [```1```](https://fintechszoompro.com/fintechzoom-muln-stock/).\n\nBu nedenle, MULN hisselerini yatırım yapmadan önce kapsamlı bir araştırma yapmak ve risk toleransınızı değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MULN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"m14d5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"769091_0","totalSources":186,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChYxMzAwMjQ4MTcyNjcxNDU2ODQ2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e443704bf0f3fbbf768d02eaefb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a0d5d0b3664a5bc10948826.jpg"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-20-mayis-2026-h30327","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7590972","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-dususte-19864199/","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-406","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dususte_ID100701794/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-20-mayis-2026-p321187","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7586952"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-20-mayis-2026-h30327","faviconSources":["https://www.cnbce.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:30"},{"id":"771431_0","totalSources":8,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNzg2MTA5ODc0MjE4NDY1OTM4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e39a0b11cd4b65d51ec28096953//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","https://www.borsaningundemi.com/haber/yabancilar-bu-hisselere-yoneldi-1895276","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-147/","https://www.borsaningundemi.com/haber/yabanci-hata-mi-yapti-borsada-dikkat-ceken-hareket-1895166","https://www.borsagundem.com.tr/yabanci-takasinda-yillik-artisin-one-ciktigi-hisseler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 18 Mayıs Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","faviconSources":["https://www.borsamatik.com.tr","https://www.borsaningundemi.com","https://rotaborsa.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:51"},{"id":"771456_0","totalSources":19,"url":"/gundem/business/piyasalarda-faiz-baskisi-7714560?content_parameters=ChYxMzMzOTY0MjI5OTE4Njg2ODgyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e44099f8fb0be6375b1e0a52da7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/20/933bf659-kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda.webp"}},"logAttrs":{"id":"771456_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","https://www.gunes.com/ekonomi/20-mayis-carsamba-kuresel-piyasalara-bakis-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-1227032","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-gozler-fed-tutanaklarinda-7590944","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-4825496","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-odak-degisti-7586892","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-haberi-895063"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Faiz ve enflasyon kabusu geri döndü! Uzmanlar uyardı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gunes.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:07"},{"id":"771936_0","totalSources":6,"url":"/gundem/business/hsbc-den-perakende-hisselerinde-yeni-hedef-fiyatlar-7719360?content_parameters=ChYxMjIwNTA3ODgwODY0NTg3NjY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e4430941a31db3de41729cd23e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/25/hsbcye-gore-4-turk-sirketi-agustosta-msci-endeksinden-cikartilabilir-heam_cover.jpg"}},"logAttrs":{"id":"771936_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/hsbcden-perakende-hisselerinde-yeni-hedef-fiyatlar-haberi-895079","https://www.borsagundem.com.tr/hsbcnin-takibindeki-hisselerde-yeni-hedef-fiyatlar","https://rotaborsa.com/hsbc-sok-marketler-sokm-hisseleri-icin-yeni-hedef-fiyatini-acikladi-6/","https://www.borsaningundemi.com/haber/hsbc-raporu-perakende-hisselerinde-hedef-fiyatlar-degisti-1895351","https://www.borsamatik.com.tr/hsbc-takibindeki-4-hissede-al-tavsiyesini-korudu-haber-178663"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kurum, MGROS, SOKM, BIMAS ve ASTOR için yatırım tavsiyesini \"AL\" olarak sürdürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/hsbcden-perakende-hisselerinde-yeni-hedef-fiyatlar-haberi-895079","faviconSources":["https://www.ekonomim.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:59"},{"id":"769485_0","totalSources":10,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChU3ODU2MzY5MzU1OTYyMTI0NDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.dunya.com/finans/haberler/abd-tahvil-faizlerindeki-yukselis-borsalari-riske-atiyor-haberi-825609","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","faviconSources":["https://www.odatv.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"18 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:14"},{"id":"771019_0","totalSources":12,"url":"/gundem/business/savas-sadece-trump-a-yaradi-varligini-ikiye-katladi-sozcu-gazetesi-7710190?content_parameters=ChUxNjMxOTg0Nzk0NjAwNDA4MzA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e40153c7a6d5ca380e3647e8400//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/TRUMPP-544937.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"771019_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/dunya/trump-savasta-3-bin-500-hisse-aldi/haber-1668559","https://www.ntv.com.tr/ntvpara/trump-yeme-icme-sektorune-girdi-milyonlarca-dolarlik-hisse-aldi-1725033","https://www.sozcu.com.tr/savas-sadece-trump-a-yaradi-varligini-ikiye-katladi-p321021","https://www.yeniakit.com.tr/haber/trump-o-sektore-yatirim-yapti-2002716.html","https://www.ekonomim.com/dunya/abd-baskani-trump-gida-isine-girdi-japon-susi-zincirinin-hisselerini-satin-aldi-haberi-894953","https://www.dunya.com/dunya/trumpin-mali-kayitlari-tartisma-yaratti-elestirdigi-sirketlere-milyon-dolarlik-yatirim-yapti-haberi-825812"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trump savaşta 3 bin 500 hisse aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/dunya/trump-savasta-3-bin-500-hisse-aldi/haber-1668559","faviconSources":["https://www.aksam.com.tr","https://www.ntv.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"19 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:59"},{"id":"771391_0","totalSources":68,"url":"/gundem/business/altin-guclu-dolar-ve-yuksek-faiz-beklentileriyle-dustu-7713910?content_parameters=ChUzOTQ3MzE2NDY5NDE1NTI5MzkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e43d79273de5e1c7a68e232bb77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinyenionsjpg-z-HK9pU6Bk6BThhWPcR2lA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"771391_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/altin-yatirimcisinin-umutlarini-yikacak-haber-p321244","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-alinir-mi-satilir-mi-dunyaca-unlu-ekonomist-uyardi-1791739","https://www.sozcu.com.tr/altinda-fiyatlarinda-sert-ruzgarlar-2-ayin-dibini-gordu-p321138","https://uzmanpara.milliyet.com.tr/uzmanpara/yatirimcilar-tedirgin-altin-sert-geriledi-dususun-nedeni-belli-oldu-7590911","https://bigpara.hurriyet.com.tr/altin/haber/altin-hurmuz-belirsizligi-ile-geriledi-tahvil-faizleri-ve-guclenen-dolar-fiyatlari-baskiliyor_ID100701784/","https://www.sondakika.com/ekonomi/haber-altinda-kayip-derinlesti-son-2-ayin-en-dusugu-19862643/","https://www.dunya.com/foto-galeri/gundem/altin-fiyatlari-neden-geriliyor-iste-piyasadaki-iki-buyuk-baski-galeri-825745"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çarşamba günü altın fiyatları düşüş gösterdi: Ons başına 4.467,59 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/altin-yatirimcisinin-umutlarini-yikacak-haber-p321244","faviconSources":["https://www.sozcu.com.tr","https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"m14d6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m14dw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}