First Solar Inc. şirketi, fotovoltaik (PV) güneş enerjisi çözümleri sunan bir Amerikan teknoloji şirketidir 14.
Faaliyet alanları:
Modüller: Güneş ışığını elektriğe dönüştüren kadmiyum tellür güneş modüllerini tasarlar, üretir ve satar 13.
Sistemler: Enerji santrali çözümleri sağlar; mühendislik, tedarik ve inşaat hizmetleri sunar 13.
Operasyon ve bakım: PV sistemlerinin uzun vadeli bakım ve işletme hizmetlerini yürütür 4.
Geri dönüşüm: Güneş panellerinin kullanım ömrü sonunda geri dönüşüm programlarını yönetir 4.
Şirket, 1999 yılında kurulmuş olup merkezi Tempe, Arizona'dadır 15.
4 kaynak
FSLR hisseleri hangi borsada işlem görüyor?
FSLR hisseleriNASDAQ borsasında işlem görmektedir 45.
2 kaynak
First Solar Inc.'nın finansal göstergeleri nasıl analiz edilir?
First Solar Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kriterler dikkate alınabilir:
Likidite: Şirketin kısa vadeli borçlarını ödeme yeteneğini gösterir 1. Current ratio, quick ratio ve cash flow ratio gibi oranlarla değerlendirilir 1.
Solvency (Borçluluk): Şirketin uzun ve kısa vadeli borçlarını karşılama kapasitesini yansıtır 1. Borç oranı, uzun vadeli borç oranı ve times-interest-earned oranı gibi göstergeler kullanılır 1.
Profitability (Kârlılık): Şirketin satışlarından elde ettiği kârı ve maliyet kontrolünü gösterir 12. Gross profit margin, net profit margin ve EPS gibi oranlar analiz edilir 12.
Büyüme Potansiyeli: Şirketin gelir ve kazançlarındaki artış oranları, PEG oranı gibi göstergelerle değerlendirilir 12.
Ayrıca, kazanç raporları, sipariş birikimi ve makroekonomik faktörler gibi ek veriler de analiz sürecine dahil edilebilir 23.
3 kaynak
First Solar Inc. hisse fiyatını etkileyen faktörler nelerdir?
First Solar Inc. (FSLR) hisse fiyatını etkileyen bazı faktörler şunlardır:
Hükümet Politikaları: Yenilenebilir enerjiye yönelik hükümet teşvikleri ve politikalar, FSLR'nin piyasa potansiyelini artırarak hisse fiyatını olumlu etkiler 14.
Stratejik Ortaklıklar ve Gelişmeler: Şirketin üretim kapasitesini ve teknolojik verimliliğini artıran stratejik işbirlikleri, hisse fiyatını yükseltir 1.
Mali Performans: Çeyreklik ve yıllık kazanç raporları, FSLR'nin mali durumu ve büyüme beklentileri hakkında yatırımcılara fikir vererek hisse fiyatını etkiler 3.
Uluslararası Ticaret Politikaları: Çin'den yapılan güneş paneli ithalatına uygulanan tarifeler gibi uluslararası ticaret politikaları, FSLR'nin rekabet gücünü ve hisse fiyatını değiştirebilir 34.
Piyasa Duyarlılığı: Genel piyasa koşulları ve yatırımcı duyarlılığı, FSLR hisselerinin volatilitesini ve fiyatını belirler 3.
3 kaynak
First Solar Inc. hisselerinin adil değeri nasıl belirlenir?
First Solar Inc. (FSLR) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate son 5 yılın ortalama kazanç büyüme oranıdır ve TTM EPS son dönemdeki hisse başına kazançtır 1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntemde, şirketin gelecekteki nakit akışları iskonto edilerek bugünkü değeri hesaplanır 4.
Piyasa Değeri Katları (P/E Oranı): FSLR'nin fiyat/kazanç (P/E) oranı, sektör ve piyasa ortalamalarıyla karşılaştırılarak bir değer aralığı elde edilir 4.
Ayrıca, Deutsche Bank analisti Corinne Blanchard, FSLR hisselerinin adil değerini belirlerken, Trump yönetiminin vergi indirimlerinin yerinde kalmasını ve yenilenebilir enerjiye olan kademeli geçişi dikkate aldığını belirtmiştir 3.
{"zm50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DFSLR%26ncrnd%3D40416","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6003809411781399212","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781399213223619-7591456801014098621-balancer-l7leveler-kubr-yp-klg-121-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"FSLR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"zm51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"zm52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"zm53":{"state":{"currencyProps":{"fromName":"FSLR","timeInfo":" · 12.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FSLR","content":{"label":"First Solar Inc.","countryCode":"FS"},"countryCode":"FS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":267.32,"multiplierFormatted":"267,32","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"176107","open":"271.55","close":"271.24","value":"271.24","low":"270.73","high":"271.9","ts":"1781207700"},{"volume":"10548","open":"273.35","close":"274.5","value":"274.5","low":"273.35","high":"274.85","ts":"1781271000"},{"volume":"6624","open":"275.99","close":"277","value":"277","low":"275.3","high":"277","ts":"1781271300"},{"volume":"2306","open":"276.22","close":"276.22","value":"276.22","low":"275","high":"276.44","ts":"1781271600"},{"volume":"1477","open":"275.63","close":"276.26","value":"276.26","low":"275.63","high":"276.26","ts":"1781271900"},{"volume":"1978","open":"275.18","close":"275.18","value":"275.18","low":"274.47","high":"275.18","ts":"1781272200"},{"volume":"1102","open":"274.96","close":"274.94","value":"274.94","low":"274.94","high":"275.54","ts":"1781272500"},{"volume":"4022","open":"278.68","close":"278.93","value":"278.93","low":"278.5","high":"279.18","ts":"1781272800"},{"volume":"13990","open":"278.11","close":"278.21","value":"278.21","low":"277.57","high":"278.46","ts":"1781273100"},{"volume":"5714","open":"276.71","close":"277.8","value":"277.8","low":"276.71","high":"278.33","ts":"1781273400"},{"volume":"1889","open":"275.52","close":"275.31","value":"275.31","low":"275.02","high":"276.61","ts":"1781273700"},{"volume":"7519","open":"271.92","close":"271.58","value":"271.58","low":"271.5","high":"271.92","ts":"1781274000"},{"volume":"988","open":"273.82","close":"273.58","value":"273.58","low":"273.58","high":"274.03","ts":"1781274300"},{"volume":"9266","open":"271.61","close":"270.98","value":"270.98","low":"270.48","high":"271.61","ts":"1781274600"},{"volume":"7709","open":"271.89","close":"272.05","value":"272.05","low":"271.67","high":"272.37","ts":"1781274900"},{"volume":"5298","open":"270.64","close":"270.46","value":"270.46","low":"270.33","high":"270.64","ts":"1781275200"},{"volume":"4217","open":"270.91","close":"271.3","value":"271.3","low":"270.71","high":"271.6","ts":"1781275500"},{"volume":"1490","open":"273.43","close":"273.03","value":"273.03","low":"273.03","high":"273.43","ts":"1781275800"},{"volume":"1848","open":"273.87","close":"273.87","value":"273.87","low":"273.47","high":"273.87","ts":"1781276100"},{"volume":"554","open":"272.77","close":"272.77","value":"272.77","low":"272.75","high":"272.78","ts":"1781276400"},{"volume":"4566","open":"273.77","close":"274.07","value":"274.07","low":"273.67","high":"274.08","ts":"1781276700"},{"volume":"1193","open":"273.95","close":"273.5","value":"273.5","low":"273.43","high":"273.95","ts":"1781277000"},{"volume":"5178","open":"273.15","close":"272.65","value":"272.65","low":"272.49","high":"273.17","ts":"1781277300"},{"volume":"1067","open":"272.79","close":"272.79","value":"272.79","low":"272.68","high":"272.79","ts":"1781277600"},{"volume":"2206","open":"272.21","close":"271.43","value":"271.43","low":"271.43","high":"272.21","ts":"1781277900"},{"volume":"5392","open":"271.08","close":"271.23","value":"271.23","low":"271.08","high":"271.47","ts":"1781278200"},{"volume":"7214","open":"269.79","close":"270","value":"270","low":"269.42","high":"270.27","ts":"1781278500"},{"volume":"1798","open":"269.79","close":"269.7","value":"269.7","low":"269.48","high":"270","ts":"1781278800"},{"volume":"4","open":"268.78","close":"268.78","value":"268.78","low":"268.78","high":"268.78","ts":"1781279100"},{"volume":"2902","open":"269.7","close":"269.91","value":"269.91","low":"269.54","high":"269.92","ts":"1781279400"},{"volume":"4935","open":"267.98","close":"267.93","value":"267.93","low":"267.46","high":"268","ts":"1781279700"},{"volume":"2800","open":"268.12","close":"268.08","value":"268.08","low":"268.08","high":"268.56","ts":"1781280000"},{"volume":"2611","open":"268.55","close":"268.36","value":"268.36","low":"268.17","high":"268.66","ts":"1781280300"},{"volume":"2037","open":"268.9","close":"268.44","value":"268.44","low":"268.44","high":"268.92","ts":"1781280600"},{"volume":"678","open":"267.68","close":"268","value":"268","low":"267.68","high":"268","ts":"1781280900"},{"volume":"1425","open":"268.18","close":"268.26","value":"268.26","low":"268.18","high":"268.26","ts":"1781281200"},{"volume":"5418","open":"267.63","close":"267.9","value":"267.9","low":"267.63","high":"267.9","ts":"1781281500"},{"volume":"21821","open":"267.89","close":"268.24","value":"268.24","low":"267.8","high":"268.42","ts":"1781281800"},{"volume":"11879","open":"268.55","close":"268.56","value":"268.56","low":"268.51","high":"269.43","ts":"1781282100"},{"volume":"6048","open":"269.23","close":"268.6","value":"268.6","low":"268.5","high":"269.3","ts":"1781282400"},{"volume":"325","open":"268.98","close":"268.98","value":"268.98","low":"268.75","high":"268.98","ts":"1781282700"},{"volume":"1676","open":"268.52","close":"268.65","value":"268.65","low":"268.4","high":"268.74","ts":"1781283000"},{"volume":"9612","open":"269.13","close":"269.13","value":"269.13","low":"269.05","high":"269.33","ts":"1781283300"},{"volume":"8837","open":"268.77","close":"269.11","value":"269.11","low":"268.77","high":"269.33","ts":"1781283600"},{"volume":"535","open":"268.96","close":"268.91","value":"268.91","low":"268.91","high":"268.96","ts":"1781283900"},{"volume":"3106","open":"268.75","close":"269.05","value":"269.05","low":"268.75","high":"269.07","ts":"1781284200"},{"volume":"4131","open":"269.25","close":"269.51","value":"269.51","low":"269.17","high":"269.53","ts":"1781284500"},{"volume":"297","open":"269.17","close":"269.17","value":"269.17","low":"269.17","high":"269.17","ts":"1781284800"},{"volume":"3543","open":"269.48","close":"269.61","value":"269.61","low":"269.48","high":"270.09","ts":"1781285100"},{"volume":"987","open":"269.36","close":"269.21","value":"269.21","low":"269.21","high":"269.45","ts":"1781285400"},{"volume":"4559","open":"269.54","close":"269.65","value":"269.65","low":"269.54","high":"269.86","ts":"1781285700"},{"volume":"833","open":"269.53","close":"269.45","value":"269.45","low":"269.45","high":"269.74","ts":"1781286000"},{"volume":"2494","open":"270.07","close":"270.04","value":"270.04","low":"269.88","high":"270.1","ts":"1781286300"},{"volume":"1298","open":"270.55","close":"270.37","value":"270.37","low":"270.37","high":"270.55","ts":"1781286600"},{"volume":"3165","open":"269.92","close":"269.59","value":"269.59","low":"269.59","high":"269.92","ts":"1781286900"},{"volume":"2224","open":"269.69","close":"269.54","value":"269.54","low":"269.54","high":"269.81","ts":"1781287200"},{"volume":"1314","open":"270.11","close":"270.11","value":"270.11","low":"270.11","high":"270.21","ts":"1781287500"},{"volume":"857","open":"269.41","close":"269.41","value":"269.41","low":"269.41","high":"269.76","ts":"1781287800"},{"volume":"1211","open":"269.02","close":"269.39","value":"269.39","low":"268.96","high":"269.41","ts":"1781288100"},{"volume":"9955","open":"268.65","close":"268.93","value":"268.93","low":"268.52","high":"269.05","ts":"1781288400"},{"volume":"4018","open":"269.52","close":"269.55","value":"269.55","low":"269.43","high":"269.68","ts":"1781288700"},{"volume":"1574","open":"269.43","close":"269.39","value":"269.39","low":"269.1","high":"269.44","ts":"1781289000"},{"volume":"555","open":"269.52","close":"269.52","value":"269.52","low":"269.52","high":"269.52","ts":"1781289300"},{"volume":"1048","open":"269.82","close":"269.79","value":"269.79","low":"269.72","high":"269.82","ts":"1781289600"},{"volume":"2154","open":"270.07","close":"270.1","value":"270.1","low":"269.83","high":"270.1","ts":"1781289900"},{"volume":"791","open":"270.21","close":"269.91","value":"269.91","low":"269.91","high":"270.21","ts":"1781290200"},{"volume":"6809","open":"269","close":"268.77","value":"268.77","low":"268.46","high":"269.29","ts":"1781290500"},{"volume":"1742","open":"269.49","close":"269.49","value":"269.49","low":"269.29","high":"269.49","ts":"1781290800"},{"volume":"4192","open":"269.52","close":"269.17","value":"269.17","low":"269.17","high":"269.62","ts":"1781291100"},{"volume":"4692","open":"269.08","close":"269","value":"269","low":"268.92","high":"269.41","ts":"1781291400"},{"volume":"2388","open":"269.51","close":"269.71","value":"269.71","low":"269.42","high":"269.71","ts":"1781291700"},{"volume":"530","open":"270.15","close":"270.15","value":"270.15","low":"270.15","high":"270.26","ts":"1781292000"},{"volume":"3099","open":"270.33","close":"269.94","value":"269.94","low":"269.84","high":"270.33","ts":"1781292300"},{"volume":"1610","open":"269.95","close":"270","value":"270","low":"269.76","high":"270","ts":"1781292600"},{"volume":"3143","open":"269.79","close":"269.83","value":"269.83","low":"269.43","high":"269.96","ts":"1781292900"},{"volume":"2074","open":"269.72","close":"269.73","value":"269.73","low":"269.7","high":"269.73","ts":"1781293200"},{"volume":"1984","open":"269.25","close":"269.45","value":"269.45","low":"269.22","high":"269.45","ts":"1781293500"},{"volume":"38024","open":"269.32","close":"268.3","value":"268.3","low":"268.22","high":"269.58","ts":"1781293800"},{"volume":"193690","open":"268.03","close":"267.32","value":"267.32","low":"266.33","high":"268.2","ts":"1781294100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"881421","open":"278.85","close":"278.98","value":"278.98","low":"276.03","high":"280.29","ts":"1780686000"},{"volume":"15808","open":"288.81","close":"287.58","value":"287.58","low":"286.94","high":"289.65","ts":"1780923600"},{"volume":"5626","open":"284.47","close":"284.3","value":"284.3","low":"283.64","high":"284.79","ts":"1780927200"},{"volume":"3335","open":"283.25","close":"283.5","value":"283.5","low":"282.92","high":"283.72","ts":"1780930800"},{"volume":"2338","open":"282.8","close":"282.74","value":"282.74","low":"282.65","high":"282.8","ts":"1780934400"},{"volume":"5370","open":"278.66","close":"279.04","value":"279.04","low":"278.35","high":"279.04","ts":"1780938000"},{"volume":"1955","open":"277.48","close":"277.48","value":"277.48","low":"277.48","high":"277.51","ts":"1780941600"},{"volume":"40316","open":"275.42","close":"275.39","value":"275.39","low":"275.38","high":"275.74","ts":"1780945200"},{"volume":"6717","open":"271.9","close":"272.16","value":"272.16","low":"271.69","high":"273.33","ts":"1781010000"},{"volume":"2358","open":"263.71","close":"264","value":"264","low":"263.27","high":"264.14","ts":"1781013600"},{"volume":"6953","open":"256.44","close":"256.2","value":"256.2","low":"256","high":"256.44","ts":"1781017200"},{"volume":"1915","open":"253.03","close":"253.99","value":"253.99","low":"252.94","high":"253.99","ts":"1781020800"},{"volume":"2968","open":"259.45","close":"259.04","value":"259.04","low":"259.04","high":"259.45","ts":"1781024400"},{"volume":"3646","open":"261.35","close":"261.92","value":"261.92","low":"261.35","high":"261.92","ts":"1781028000"},{"volume":"64329","open":"262.27","close":"262.27","value":"262.27","low":"262.14","high":"262.37","ts":"1781031600"},{"volume":"7832","open":"254.94","close":"254.91","value":"254.91","low":"254.5","high":"255.18","ts":"1781096400"},{"volume":"13511","open":"250.51","close":"251.74","value":"251.74","low":"250.51","high":"251.74","ts":"1781100000"},{"volume":"3439","open":"252.15","close":"252.63","value":"252.63","low":"252.15","high":"253.07","ts":"1781103600"},{"volume":"11929","open":"250.79","close":"252.11","value":"252.11","low":"250.54","high":"252.11","ts":"1781107200"},{"volume":"5599","open":"253.74","close":"253.81","value":"253.81","low":"253.55","high":"254.07","ts":"1781110800"},{"volume":"5426","open":"250.52","close":"250.77","value":"250.77","low":"250.52","high":"250.89","ts":"1781114400"},{"volume":"44254","open":"249.27","close":"249.34","value":"249.34","low":"249.18","high":"249.53","ts":"1781118000"},{"volume":"11748","open":"257.77","close":"257.95","value":"257.95","low":"257.48","high":"258.73","ts":"1781182800"},{"volume":"9","open":"259","close":"259","value":"259","low":"259","high":"259","ts":"1781186400"},{"volume":"6563","open":"263.76","close":"263.51","value":"263.51","low":"263.37","high":"263.76","ts":"1781190000"},{"volume":"4066","open":"264.11","close":"263.74","value":"263.74","low":"263.73","high":"264.11","ts":"1781193600"},{"volume":"288087","open":"263.57","close":"267.52","value":"267.52","low":"262.59","high":"268.99","ts":"1781197200"},{"volume":"2925","open":"268.39","close":"268.38","value":"268.38","low":"268.34","high":"268.41","ts":"1781200800"},{"volume":"71553","open":"271.4","close":"271.24","value":"271.24","low":"270.87","high":"271.49","ts":"1781204400"},{"volume":"1102","open":"274.96","close":"274.94","value":"274.94","low":"274.94","high":"275.54","ts":"1781269200"},{"volume":"1848","open":"273.87","close":"273.87","value":"273.87","low":"273.47","high":"273.87","ts":"1781272800"},{"volume":"4935","open":"267.98","close":"267.93","value":"267.93","low":"267.46","high":"268","ts":"1781276400"},{"volume":"9612","open":"269.13","close":"269.13","value":"269.13","low":"269.05","high":"269.33","ts":"1781280000"},{"volume":"6497","open":"269.7","close":"269.59","value":"269.59","low":"269.53","high":"269.92","ts":"1781283600"},{"volume":"122232","open":"269.71","close":"268.77","value":"268.77","low":"268.46","high":"270.62","ts":"1781287200"},{"volume":"370722","open":"268.45","close":"267.32","value":"267.32","low":"266.33","high":"270.5","ts":"1781290800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2355876","open":"233.43","close":"228.06","value":"228.06","low":"224.03","high":"237","ts":"1778533200"},{"volume":"2307005","open":"234.33","close":"234.69","value":"234.69","low":"231.17","high":"240.84","ts":"1778619600"},{"volume":"1521472","open":"232.5","close":"231.69","value":"231.69","low":"226.15","high":"236.13","ts":"1778706000"},{"volume":"2038192","open":"225.88","close":"233.33","value":"233.33","low":"222.51","high":"237.5","ts":"1778792400"},{"volume":"1718951","open":"233.37","close":"233.74","value":"233.74","low":"227.68","high":"234.9","ts":"1779051600"},{"volume":"1511774","open":"228.15","close":"221.73","value":"221.73","low":"221.62","high":"229.04","ts":"1779138000"},{"volume":"2005944","open":"226.07","close":"237.89","value":"237.89","low":"222.23","high":"238.13","ts":"1779224400"},{"volume":"3883242","open":"237.24","close":"248.74","value":"248.74","low":"236.5","high":"257","ts":"1779310800"},{"volume":"2116991","open":"247.81","close":"257.88","value":"257.88","low":"242.5","high":"259.12","ts":"1779397200"},{"volume":"3370589","open":"265.66","close":"270.01","value":"270.01","low":"264.13","high":"276.4","ts":"1779742800"},{"volume":"1762689","open":"269.68","close":"273.68","value":"273.68","low":"265.63","high":"274.82","ts":"1779829200"},{"volume":"5188538","open":"275.6","close":"303.28","value":"303.28","low":"275","high":"310.42","ts":"1779915600"},{"volume":"4385580","open":"300.19","close":"306.8","value":"306.8","low":"297.25","high":"313.75","ts":"1780002000"},{"volume":"2898449","open":"301.75","close":"303","value":"303","low":"292.34","high":"306.78","ts":"1780261200"},{"volume":"2563017","open":"301","close":"310.83","value":"310.83","low":"297.76","high":"313","ts":"1780347600"},{"volume":"2450234","open":"305.44","close":"318.27","value":"318.27","low":"302","high":"320.95","ts":"1780434000"},{"volume":"2345457","open":"309","close":"314.79","value":"314.79","low":"303.1","high":"320.64","ts":"1780520400"},{"volume":"3571065","open":"305","close":"278.98","value":"278.98","low":"276.03","high":"306.55","ts":"1780606800"},{"volume":"2115598","open":"289.25","close":"275.39","value":"275.39","low":"274.41","high":"289.91","ts":"1780866000"},{"volume":"2555691","open":"278","close":"262.27","value":"262.27","low":"250.01","high":"278","ts":"1780952400"},{"volume":"2368920","open":"258.83","close":"249.34","value":"249.34","low":"248.73","high":"260.33","ts":"1781038800"},{"volume":"2183287","open":"256.75","close":"271.24","value":"271.24","low":"250.43","high":"272.79","ts":"1781125200"},{"volume":"1563089","open":"277.5","close":"267.32","value":"267.32","low":"266.33","high":"279.18","ts":"1781211600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"971180","open":"199.33","close":"196.04","value":"196.04","low":"193.76","high":"201.99","ts":"1773349200"},{"volume":"2018052","open":"200.48","close":"199.52","value":"199.52","low":"197.65","high":"202","ts":"1773608400"},{"volume":"1479711","open":"199.56","close":"200.27","value":"200.27","low":"197.85","high":"202.71","ts":"1773694800"},{"volume":"1940639","open":"199.6","close":"197.81","value":"197.81","low":"197.5","high":"202","ts":"1773781200"},{"volume":"1861036","open":"196.7","close":"199.58","value":"199.58","low":"194.15","high":"200.03","ts":"1773867600"},{"volume":"1742088","open":"194.74","close":"192.95","value":"192.95","low":"189.78","high":"197.82","ts":"1773954000"},{"volume":"1907727","open":"193.26","close":"189.87","value":"189.87","low":"188.1","high":"196.94","ts":"1774213200"},{"volume":"1755648","open":"189.69","close":"192.74","value":"192.74","low":"186.16","high":"194.86","ts":"1774299600"},{"volume":"988463","open":"195.43","close":"193.56","value":"193.56","low":"193.3","high":"197.14","ts":"1774386000"},{"volume":"1186755","open":"190.59","close":"185.75","value":"185.75","low":"185.23","high":"193","ts":"1774472400"},{"volume":"1887296","open":"185.55","close":"190.27","value":"190.27","low":"185","high":"195","ts":"1774558800"},{"volume":"1418975","open":"192.5","close":"184.54","value":"184.54","low":"182.99","high":"193.74","ts":"1774818000"},{"volume":"1748219","open":"186.48","close":"197.25","value":"197.25","low":"186.48","high":"197.85","ts":"1774904400"},{"volume":"1389967","open":"198.02","close":"199.37","value":"199.37","low":"196.38","high":"200.67","ts":"1774990800"},{"volume":"1377022","open":"196.76","close":"195.27","value":"195.27","low":"194.65","high":"200.94","ts":"1775077200"},{"volume":"1227106","open":"195.5","close":"195.55","value":"195.55","low":"194.05","high":"198.76","ts":"1775422800"},{"volume":"1522352","open":"193.01","close":"192.4","value":"192.4","low":"188.99","high":"193.49","ts":"1775509200"},{"volume":"1151128","open":"198.99","close":"200.68","value":"200.68","low":"197.2","high":"202.14","ts":"1775595600"},{"volume":"832394","open":"200.49","close":"197.2","value":"197.2","low":"196.8","high":"204.13","ts":"1775682000"},{"volume":"1409185","open":"198.14","close":"203.52","value":"203.52","low":"197.28","high":"207","ts":"1775768400"},{"volume":"1309281","open":"203.68","close":"200.26","value":"200.26","low":"198.86","high":"205.99","ts":"1776027600"},{"volume":"2250063","open":"202.12","close":"200.6","value":"200.6","low":"195.19","high":"203.62","ts":"1776114000"},{"volume":"212447","open":"211.5","close":"195.1","value":"195.1","low":"194","high":"211.5","ts":"1776200400"},{"volume":"2267764","open":"195.4","close":"191.56","value":"191.56","low":"188.64","high":"197.6","ts":"1776286800"},{"volume":"2474045","open":"192.44","close":"190.41","value":"190.41","low":"189.46","high":"194.97","ts":"1776373200"},{"volume":"1621188","open":"189.27","close":"192.55","value":"192.55","low":"187.33","high":"193.41","ts":"1776632400"},{"volume":"1437863","open":"193.48","close":"186.73","value":"186.73","low":"185.13","high":"195.37","ts":"1776718800"},{"volume":"1664033","open":"189.34","close":"188.74","value":"188.74","low":"188","high":"194.76","ts":"1776805200"},{"volume":"1971930","open":"189.88","close":"196.14","value":"196.14","low":"189.88","high":"197.63","ts":"1776891600"},{"volume":"1249163","open":"197.24","close":"193.62","value":"193.62","low":"190.01","high":"197.69","ts":"1776978000"},{"volume":"1711425","open":"194.76","close":"197.52","value":"197.52","low":"191.87","high":"198.66","ts":"1777237200"},{"volume":"1425761","open":"196.39","close":"195.83","value":"195.83","low":"194.17","high":"197.73","ts":"1777323600"},{"volume":"1415463","open":"197","close":"190.64","value":"190.64","low":"187.2","high":"197.98","ts":"1777410000"},{"volume":"2649767","open":"192.41","close":"201.41","value":"201.41","low":"189.5","high":"203.94","ts":"1777496400"},{"volume":"4629608","open":"200.08","close":"211.84","value":"211.84","low":"199.9","high":"217.88","ts":"1777582800"},{"volume":"2637880","open":"212","close":"211.48","value":"211.48","low":"205.19","high":"215.74","ts":"1777842000"},{"volume":"2783767","open":"213.93","close":"219.31","value":"219.31","low":"212.81","high":"221.58","ts":"1777928400"},{"volume":"2002073","open":"218.62","close":"218.03","value":"218.03","low":"214.6","high":"219.54","ts":"1778014800"},{"volume":"2158700","open":"218.9","close":"214.67","value":"214.67","low":"212.29","high":"223.89","ts":"1778101200"},{"volume":"1640177","open":"217","close":"220.04","value":"220.04","low":"212.01","high":"221.22","ts":"1778187600"},{"volume":"3599144","open":"221.12","close":"233.19","value":"233.19","low":"220.77","high":"237.57","ts":"1778446800"},{"volume":"2355876","open":"233.43","close":"228.06","value":"228.06","low":"224.03","high":"237","ts":"1778533200"},{"volume":"2307005","open":"234.33","close":"234.69","value":"234.69","low":"231.17","high":"240.84","ts":"1778619600"},{"volume":"1521472","open":"232.5","close":"231.69","value":"231.69","low":"226.15","high":"236.13","ts":"1778706000"},{"volume":"2038192","open":"225.88","close":"233.33","value":"233.33","low":"222.51","high":"237.5","ts":"1778792400"},{"volume":"1718951","open":"233.37","close":"233.74","value":"233.74","low":"227.68","high":"234.9","ts":"1779051600"},{"volume":"1511774","open":"228.15","close":"221.73","value":"221.73","low":"221.62","high":"229.04","ts":"1779138000"},{"volume":"2005944","open":"226.07","close":"237.89","value":"237.89","low":"222.23","high":"238.13","ts":"1779224400"},{"volume":"3883242","open":"237.24","close":"248.74","value":"248.74","low":"236.5","high":"257","ts":"1779310800"},{"volume":"2116991","open":"247.81","close":"257.88","value":"257.88","low":"242.5","high":"259.12","ts":"1779397200"},{"volume":"3370589","open":"265.66","close":"270.01","value":"270.01","low":"264.13","high":"276.4","ts":"1779742800"},{"volume":"1762689","open":"269.68","close":"273.68","value":"273.68","low":"265.63","high":"274.82","ts":"1779829200"},{"volume":"5188538","open":"275.6","close":"303.28","value":"303.28","low":"275","high":"310.42","ts":"1779915600"},{"volume":"4385580","open":"300.19","close":"306.8","value":"306.8","low":"297.25","high":"313.75","ts":"1780002000"},{"volume":"2898449","open":"301.75","close":"303","value":"303","low":"292.34","high":"306.78","ts":"1780261200"},{"volume":"2563017","open":"301","close":"310.83","value":"310.83","low":"297.76","high":"313","ts":"1780347600"},{"volume":"2450234","open":"305.44","close":"318.27","value":"318.27","low":"302","high":"320.95","ts":"1780434000"},{"volume":"2345457","open":"309","close":"314.79","value":"314.79","low":"303.1","high":"320.64","ts":"1780520400"},{"volume":"3571065","open":"305","close":"278.98","value":"278.98","low":"276.03","high":"306.55","ts":"1780606800"},{"volume":"2115598","open":"289.25","close":"275.39","value":"275.39","low":"274.41","high":"289.91","ts":"1780866000"},{"volume":"2555691","open":"278","close":"262.27","value":"262.27","low":"250.01","high":"278","ts":"1780952400"},{"volume":"2368920","open":"258.83","close":"249.34","value":"249.34","low":"248.73","high":"260.33","ts":"1781038800"},{"volume":"2183287","open":"256.75","close":"271.24","value":"271.24","low":"250.43","high":"272.79","ts":"1781125200"},{"volume":"1563089","open":"277.5","close":"267.32","value":"267.32","low":"266.33","high":"279.18","ts":"1781211600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1953142","open":"273.4","close":"254.94","value":"254.94","low":"249","high":"273.8","ts":"1765486800"},{"volume":"923624","open":"252.46","close":"255.95","value":"255.95","low":"249.76","high":"257.2","ts":"1765746000"},{"volume":"797776","open":"254.84","close":"258.53","value":"258.53","low":"252","high":"260.34","ts":"1765832400"},{"volume":"989082","open":"260","close":"253.9","value":"253.9","low":"251.7","high":"264","ts":"1765918800"},{"volume":"1753717","open":"258.89","close":"261.74","value":"261.74","low":"255.5","high":"266.72","ts":"1766005200"},{"volume":"847848","open":"261.79","close":"266.96","value":"266.96","low":"261.79","high":"268.9","ts":"1766091600"},{"volume":"2348499","open":"269.19","close":"284.75","value":"284.75","low":"265.65","high":"285.99","ts":"1766350800"},{"volume":"2559775","open":"279.16","close":"269.39","value":"269.39","low":"262","high":"283.77","ts":"1766437200"},{"volume":"523487","open":"269.43","close":"271.97","value":"271.97","low":"267.27","high":"273.5","ts":"1766523600"},{"volume":"486846","open":"271.59","close":"269.8","value":"269.8","low":"267","high":"271.81","ts":"1766696400"},{"volume":"693350","open":"267.7","close":"268.24","value":"268.24","low":"267.39","high":"275","ts":"1766955600"},{"volume":"712181","open":"268.25","close":"264.4","value":"264.4","low":"263.75","high":"269.43","ts":"1767042000"},{"volume":"857812","open":"264.3","close":"261.2","value":"261.2","low":"260.5","high":"266.3","ts":"1767128400"},{"volume":"1133204","open":"267","close":"274.32","value":"274.32","low":"265.82","high":"277.57","ts":"1767301200"},{"volume":"1669336","open":"278.39","close":"272.09","value":"272.09","low":"263.23","high":"280.5","ts":"1767560400"},{"volume":"927638","open":"272.77","close":"268.72","value":"268.72","low":"266.28","high":"277.68","ts":"1767646800"},{"volume":"6330389","open":"254.4","close":"241.14","value":"241.14","low":"239.98","high":"255.92","ts":"1767733200"},{"volume":"1369781","open":"239","close":"246.29","value":"246.29","low":"238.52","high":"247.28","ts":"1767819600"},{"volume":"2978191","open":"248.02","close":"238.44","value":"238.44","low":"235.12","high":"249.18","ts":"1767906000"},{"volume":"1346914","open":"236.25","close":"237.8","value":"237.8","low":"233.17","high":"244.35","ts":"1768165200"},{"volume":"1308212","open":"239.58","close":"241.34","value":"241.34","low":"237.06","high":"244.21","ts":"1768251600"},{"volume":"1156165","open":"239.62","close":"236.44","value":"236.44","low":"235.25","high":"244.87","ts":"1768338000"},{"volume":"2519737","open":"235","close":"243.5","value":"243.5","low":"234.86","high":"252.51","ts":"1768424400"},{"volume":"1489260","open":"243.64","close":"243.73","value":"243.73","low":"243","high":"248.66","ts":"1768510800"},{"volume":"1136534","open":"239","close":"242.09","value":"242.09","low":"234.63","high":"245","ts":"1768856400"},{"volume":"861355","open":"244.9","close":"243.46","value":"243.46","low":"238.22","high":"247.67","ts":"1768942800"},{"volume":"1577587","open":"245.02","close":"239.62","value":"239.62","low":"239.49","high":"247.45","ts":"1769029200"},{"volume":"2116029","open":"240.87","close":"242.11","value":"242.11","low":"237.92","high":"246.4","ts":"1769115600"},{"volume":"1632026","open":"241.01","close":"242.99","value":"242.99","low":"238.12","high":"249.5","ts":"1769374800"},{"volume":"1495106","open":"242.52","close":"234.96","value":"234.96","low":"234.38","high":"245.91","ts":"1769461200"},{"volume":"1370217","open":"239.87","close":"249.41","value":"249.41","low":"239.87","high":"251.36","ts":"1769547600"},{"volume":"3238558","open":"230.22","close":"224.11","value":"224.11","low":"214","high":"232.2","ts":"1769634000"},{"volume":"2286768","open":"221","close":"225.45","value":"225.45","low":"220.85","high":"233","ts":"1769720400"},{"volume":"1758390","open":"224.75","close":"230.51","value":"230.51","low":"224.51","high":"231.04","ts":"1769979600"},{"volume":"2237420","open":"230","close":"238.93","value":"238.93","low":"227.67","high":"242.88","ts":"1770066000"},{"volume":"1730354","open":"242.63","close":"238.08","value":"238.08","low":"231","high":"246.71","ts":"1770152400"},{"volume":"1310624","open":"231.63","close":"234.61","value":"234.61","low":"228.52","high":"238.86","ts":"1770238800"},{"volume":"4022908","open":"233.99","close":"218.73","value":"218.73","low":"214.77","high":"236.76","ts":"1770325200"},{"volume":"2254940","open":"221.54","close":"222.13","value":"222.13","low":"217.32","high":"224.46","ts":"1770584400"},{"volume":"2094152","open":"219.01","close":"226.19","value":"226.19","low":"218.06","high":"229.24","ts":"1770670800"},{"volume":"786943","open":"229.98","close":"227.71","value":"227.71","low":"222.6","high":"231.17","ts":"1770757200"},{"volume":"941650","open":"230.14","close":"220.54","value":"220.54","low":"217.55","high":"230.29","ts":"1770843600"},{"volume":"2345670","open":"218.7","close":"225.59","value":"225.59","low":"216.73","high":"228.91","ts":"1770930000"},{"volume":"1877505","open":"225.13","close":"225.94","value":"225.94","low":"220.46","high":"228.03","ts":"1771275600"},{"volume":"1482736","open":"227.34","close":"238.58","value":"238.58","low":"224.2","high":"239.05","ts":"1771362000"},{"volume":"1150289","open":"238.13","close":"233.35","value":"233.35","low":"231.15","high":"242.18","ts":"1771448400"},{"volume":"1585084","open":"232.48","close":"241.88","value":"241.88","low":"230","high":"248.75","ts":"1771534800"},{"volume":"2831411","open":"241.84","close":"242.04","value":"242.04","low":"239.67","high":"247","ts":"1771794000"},{"volume":"6531675","open":"242.45","close":"242.83","value":"242.83","low":"238.55","high":"250.99","ts":"1771880400"},{"volume":"56177448","open":"197.07","close":"210.37","value":"210.37","low":"196.45","high":"215.09","ts":"1771966800"},{"volume":"17009964","open":"208.01","close":"200.09","value":"200.09","low":"197.81","high":"211.6","ts":"1772053200"},{"volume":"6081756","open":"195.99","close":"197.14","value":"197.14","low":"191.86","high":"197.95","ts":"1772139600"},{"volume":"4562162","open":"193.11","close":"199.89","value":"199.89","low":"191.79","high":"200.79","ts":"1772398800"},{"volume":"1385753","open":"192.31","close":"197.53","value":"197.53","low":"191.77","high":"199.52","ts":"1772485200"},{"volume":"1673219","open":"196.95","close":"197.19","value":"197.19","low":"196.26","high":"203.43","ts":"1772571600"},{"volume":"1571187","open":"196.99","close":"191.71","value":"191.71","low":"190.23","high":"199.08","ts":"1772658000"},{"volume":"1352027","open":"188.92","close":"189.1","value":"189.1","low":"187.24","high":"192.17","ts":"1772744400"},{"volume":"1753083","open":"187.42","close":"195.37","value":"195.37","low":"186.32","high":"196.6","ts":"1773003600"},{"volume":"1728780","open":"195.7","close":"197.8","value":"197.8","low":"195.24","high":"201.14","ts":"1773090000"},{"volume":"1229453","open":"197","close":"200.23","value":"200.23","low":"195.31","high":"203.18","ts":"1773176400"},{"volume":"1328817","open":"199.76","close":"197.56","value":"197.56","low":"196.49","high":"200.96","ts":"1773262800"},{"volume":"971180","open":"199.33","close":"196.04","value":"196.04","low":"193.76","high":"201.99","ts":"1773349200"},{"volume":"2018052","open":"200.48","close":"199.52","value":"199.52","low":"197.65","high":"202","ts":"1773608400"},{"volume":"1479711","open":"199.56","close":"200.27","value":"200.27","low":"197.85","high":"202.71","ts":"1773694800"},{"volume":"1940639","open":"199.6","close":"197.81","value":"197.81","low":"197.5","high":"202","ts":"1773781200"},{"volume":"1861036","open":"196.7","close":"199.58","value":"199.58","low":"194.15","high":"200.03","ts":"1773867600"},{"volume":"1742088","open":"194.74","close":"192.95","value":"192.95","low":"189.78","high":"197.82","ts":"1773954000"},{"volume":"1907727","open":"193.26","close":"189.87","value":"189.87","low":"188.1","high":"196.94","ts":"1774213200"},{"volume":"1755648","open":"189.69","close":"192.74","value":"192.74","low":"186.16","high":"194.86","ts":"1774299600"},{"volume":"988463","open":"195.43","close":"193.56","value":"193.56","low":"193.3","high":"197.14","ts":"1774386000"},{"volume":"1186755","open":"190.59","close":"185.75","value":"185.75","low":"185.23","high":"193","ts":"1774472400"},{"volume":"1887296","open":"185.55","close":"190.27","value":"190.27","low":"185","high":"195","ts":"1774558800"},{"volume":"1418975","open":"192.5","close":"184.54","value":"184.54","low":"182.99","high":"193.74","ts":"1774818000"},{"volume":"1748219","open":"186.48","close":"197.25","value":"197.25","low":"186.48","high":"197.85","ts":"1774904400"},{"volume":"1389967","open":"198.02","close":"199.37","value":"199.37","low":"196.38","high":"200.67","ts":"1774990800"},{"volume":"1377022","open":"196.76","close":"195.27","value":"195.27","low":"194.65","high":"200.94","ts":"1775077200"},{"volume":"1227106","open":"195.5","close":"195.55","value":"195.55","low":"194.05","high":"198.76","ts":"1775422800"},{"volume":"1522352","open":"193.01","close":"192.4","value":"192.4","low":"188.99","high":"193.49","ts":"1775509200"},{"volume":"1151128","open":"198.99","close":"200.68","value":"200.68","low":"197.2","high":"202.14","ts":"1775595600"},{"volume":"832394","open":"200.49","close":"197.2","value":"197.2","low":"196.8","high":"204.13","ts":"1775682000"},{"volume":"1409185","open":"198.14","close":"203.52","value":"203.52","low":"197.28","high":"207","ts":"1775768400"},{"volume":"1309281","open":"203.68","close":"200.26","value":"200.26","low":"198.86","high":"205.99","ts":"1776027600"},{"volume":"2250063","open":"202.12","close":"200.6","value":"200.6","low":"195.19","high":"203.62","ts":"1776114000"},{"volume":"212447","open":"211.5","close":"195.1","value":"195.1","low":"194","high":"211.5","ts":"1776200400"},{"volume":"2267764","open":"195.4","close":"191.56","value":"191.56","low":"188.64","high":"197.6","ts":"1776286800"},{"volume":"2474045","open":"192.44","close":"190.41","value":"190.41","low":"189.46","high":"194.97","ts":"1776373200"},{"volume":"1621188","open":"189.27","close":"192.55","value":"192.55","low":"187.33","high":"193.41","ts":"1776632400"},{"volume":"1437863","open":"193.48","close":"186.73","value":"186.73","low":"185.13","high":"195.37","ts":"1776718800"},{"volume":"1664033","open":"189.34","close":"188.74","value":"188.74","low":"188","high":"194.76","ts":"1776805200"},{"volume":"1971930","open":"189.88","close":"196.14","value":"196.14","low":"189.88","high":"197.63","ts":"1776891600"},{"volume":"1249163","open":"197.24","close":"193.62","value":"193.62","low":"190.01","high":"197.69","ts":"1776978000"},{"volume":"1711425","open":"194.76","close":"197.52","value":"197.52","low":"191.87","high":"198.66","ts":"1777237200"},{"volume":"1425761","open":"196.39","close":"195.83","value":"195.83","low":"194.17","high":"197.73","ts":"1777323600"},{"volume":"1415463","open":"197","close":"190.64","value":"190.64","low":"187.2","high":"197.98","ts":"1777410000"},{"volume":"2649767","open":"192.41","close":"201.41","value":"201.41","low":"189.5","high":"203.94","ts":"1777496400"},{"volume":"4629608","open":"200.08","close":"211.84","value":"211.84","low":"199.9","high":"217.88","ts":"1777582800"},{"volume":"2637880","open":"212","close":"211.48","value":"211.48","low":"205.19","high":"215.74","ts":"1777842000"},{"volume":"2783767","open":"213.93","close":"219.31","value":"219.31","low":"212.81","high":"221.58","ts":"1777928400"},{"volume":"2002073","open":"218.62","close":"218.03","value":"218.03","low":"214.6","high":"219.54","ts":"1778014800"},{"volume":"2158700","open":"218.9","close":"214.67","value":"214.67","low":"212.29","high":"223.89","ts":"1778101200"},{"volume":"1640177","open":"217","close":"220.04","value":"220.04","low":"212.01","high":"221.22","ts":"1778187600"},{"volume":"3599144","open":"221.12","close":"233.19","value":"233.19","low":"220.77","high":"237.57","ts":"1778446800"},{"volume":"2355876","open":"233.43","close":"228.06","value":"228.06","low":"224.03","high":"237","ts":"1778533200"},{"volume":"2307005","open":"234.33","close":"234.69","value":"234.69","low":"231.17","high":"240.84","ts":"1778619600"},{"volume":"1521472","open":"232.5","close":"231.69","value":"231.69","low":"226.15","high":"236.13","ts":"1778706000"},{"volume":"2038192","open":"225.88","close":"233.33","value":"233.33","low":"222.51","high":"237.5","ts":"1778792400"},{"volume":"1718951","open":"233.37","close":"233.74","value":"233.74","low":"227.68","high":"234.9","ts":"1779051600"},{"volume":"1511774","open":"228.15","close":"221.73","value":"221.73","low":"221.62","high":"229.04","ts":"1779138000"},{"volume":"2005944","open":"226.07","close":"237.89","value":"237.89","low":"222.23","high":"238.13","ts":"1779224400"},{"volume":"3883242","open":"237.24","close":"248.74","value":"248.74","low":"236.5","high":"257","ts":"1779310800"},{"volume":"2116991","open":"247.81","close":"257.88","value":"257.88","low":"242.5","high":"259.12","ts":"1779397200"},{"volume":"3370589","open":"265.66","close":"270.01","value":"270.01","low":"264.13","high":"276.4","ts":"1779742800"},{"volume":"1762689","open":"269.68","close":"273.68","value":"273.68","low":"265.63","high":"274.82","ts":"1779829200"},{"volume":"5188538","open":"275.6","close":"303.28","value":"303.28","low":"275","high":"310.42","ts":"1779915600"},{"volume":"4385580","open":"300.19","close":"306.8","value":"306.8","low":"297.25","high":"313.75","ts":"1780002000"},{"volume":"2898449","open":"301.75","close":"303","value":"303","low":"292.34","high":"306.78","ts":"1780261200"},{"volume":"2563017","open":"301","close":"310.83","value":"310.83","low":"297.76","high":"313","ts":"1780347600"},{"volume":"2450234","open":"305.44","close":"318.27","value":"318.27","low":"302","high":"320.95","ts":"1780434000"},{"volume":"2345457","open":"309","close":"314.79","value":"314.79","low":"303.1","high":"320.64","ts":"1780520400"},{"volume":"3571065","open":"305","close":"278.98","value":"278.98","low":"276.03","high":"306.55","ts":"1780606800"},{"volume":"2115598","open":"289.25","close":"275.39","value":"275.39","low":"274.41","high":"289.91","ts":"1780866000"},{"volume":"2555691","open":"278","close":"262.27","value":"262.27","low":"250.01","high":"278","ts":"1780952400"},{"volume":"2368920","open":"258.83","close":"249.34","value":"249.34","low":"248.73","high":"260.33","ts":"1781038800"},{"volume":"2183287","open":"256.75","close":"271.24","value":"271.24","low":"250.43","high":"272.79","ts":"1781125200"},{"volume":"1563089","open":"277.5","close":"267.32","value":"267.32","low":"266.33","high":"279.18","ts":"1781211600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1722749","open":"167.52","close":"167.93","value":"167.93","low":"163.76","high":"168.75","ts":"1749675600"},{"volume":"4182704","open":"164.63","close":"175.11","value":"175.11","low":"164.1","high":"179.5","ts":"1749762000"},{"volume":"3689462","open":"176.31","close":"175.28","value":"175.28","low":"169.63","high":"177.64","ts":"1750021200"},{"volume":"20021512","open":"140.55","close":"143.88","value":"143.88","low":"135.5","high":"146.93","ts":"1750107600"},{"volume":"7273755","open":"143.74","close":"143.67","value":"143.67","low":"141.5","high":"150.75","ts":"1750194000"},{"volume":"3794119","open":"144","close":"145.02","value":"145.02","low":"143.8","high":"147.7","ts":"1750366800"},{"volume":"3370525","open":"144.33","close":"144.71","value":"144.71","low":"139.26","high":"146.93","ts":"1750626000"},{"volume":"4592363","open":"144.93","close":"151.15","value":"151.15","low":"142.84","high":"153.5","ts":"1750712400"},{"volume":"3089888","open":"152","close":"152.7","value":"152.7","low":"147.3","high":"152.97","ts":"1750798800"},{"volume":"3569518","open":"156.81","close":"155.63","value":"155.63","low":"154","high":"158.99","ts":"1750885200"},{"volume":"3500061","open":"156.37","close":"152.13","value":"152.13","low":"149.54","high":"158.02","ts":"1750971600"},{"volume":"7370489","open":"160.89","close":"165.47","value":"165.47","low":"159.52","high":"167.79","ts":"1751230800"},{"volume":"6268404","open":"164.91","close":"163.05","value":"163.05","low":"158.81","high":"169.63","ts":"1751317200"},{"volume":"5979276","open":"165","close":"170.67","value":"170.67","low":"164.71","high":"178.31","ts":"1751403600"},{"volume":"323013","open":"178.09","close":"185.05","value":"185.05","low":"177.97","high":"189.39","ts":"1751490000"},{"volume":"3392777","open":"183.16","close":"177.13","value":"177.13","low":"175.38","high":"183.88","ts":"1751835600"},{"volume":"4244853","open":"168.15","close":"165.41","value":"165.41","low":"165.15","high":"172.62","ts":"1751922000"},{"volume":"2703200","open":"165.35","close":"165.91","value":"165.91","low":"163.19","high":"167.24","ts":"1752008400"},{"volume":"2802229","open":"166.59","close":"165.03","value":"165.03","low":"164.64","high":"168.48","ts":"1752094800"},{"volume":"1810610","open":"163.59","close":"162.43","value":"162.43","low":"161.73","high":"165.64","ts":"1752181200"},{"volume":"1608933","open":"162.5","close":"160.84","value":"160.84","low":"159.85","high":"165.15","ts":"1752440400"},{"volume":"3765541","open":"167.49","close":"171.92","value":"171.92","low":"165.89","high":"172.8","ts":"1752526800"},{"volume":"2631609","open":"172.1","close":"166.88","value":"166.88","low":"165.57","high":"173.37","ts":"1752613200"},{"volume":"3427090","open":"167.74","close":"173.44","value":"173.44","low":"167.6","high":"175.85","ts":"1752699600"},{"volume":"2251628","open":"173.4","close":"175.86","value":"175.86","low":"171.86","high":"177.23","ts":"1752786000"},{"volume":"2110577","open":"176.88","close":"178.43","value":"178.43","low":"175.2","high":"181.25","ts":"1753045200"},{"volume":"1784898","open":"178.34","close":"180","value":"180","low":"175.54","high":"181.08","ts":"1753131600"},{"volume":"1722536","open":"180.69","close":"179.86","value":"179.86","low":"176.88","high":"181.9","ts":"1753218000"},{"volume":"1747559","open":"180.65","close":"180.79","value":"180.79","low":"177.11","high":"181.99","ts":"1753304400"},{"volume":"1879372","open":"180.05","close":"185.31","value":"185.31","low":"179.32","high":"186.81","ts":"1753390800"},{"volume":"2444892","open":"183.75","close":"183.57","value":"183.57","low":"180.32","high":"184.89","ts":"1753650000"},{"volume":"1343957","open":"183.58","close":"181.74","value":"181.74","low":"180.93","high":"184.49","ts":"1753736400"},{"volume":"2008723","open":"181.99","close":"179.2","value":"179.2","low":"176.64","high":"182.79","ts":"1753822800"},{"volume":"3021088","open":"179.89","close":"175.29","value":"175.29","low":"171.99","high":"179.89","ts":"1753909200"},{"volume":"5443884","open":"187.1","close":"184.01","value":"184.01","low":"179.06","high":"189.63","ts":"1753995600"},{"volume":"1900256","open":"184.29","close":"183.43","value":"183.43","low":"181.48","high":"186.28","ts":"1754254800"},{"volume":"2281082","open":"183.49","close":"186.84","value":"186.84","low":"181.3","high":"188.83","ts":"1754341200"},{"volume":"1608818","open":"186.65","close":"185.02","value":"185.02","low":"183.5","high":"190","ts":"1754427600"},{"volume":"2050090","open":"188","close":"185.6","value":"185.6","low":"185.01","high":"190.66","ts":"1754514000"},{"volume":"1271226","open":"187.39","close":"184.65","value":"184.65","low":"183.78","high":"188.5","ts":"1754600400"},{"volume":"1347822","open":"185.1","close":"182.09","value":"182.09","low":"181.52","high":"187.46","ts":"1754859600"},{"volume":"1794470","open":"184.29","close":"184.74","value":"184.74","low":"181.52","high":"187.77","ts":"1754946000"},{"volume":"2334662","open":"185.1","close":"184.78","value":"184.78","low":"183.2","high":"192.54","ts":"1755032400"},{"volume":"2238012","open":"182.19","close":"180.21","value":"180.21","low":"176.34","high":"183.04","ts":"1755118800"},{"volume":"10224572","open":"182","close":"200","value":"200","low":"179.06","high":"206.6","ts":"1755205200"},{"volume":"9139459","open":"209.68","close":"219.32","value":"219.32","low":"209.5","high":"221.5","ts":"1755464400"},{"volume":"4313780","open":"215.33","close":"211.05","value":"211.05","low":"208.57","high":"219.65","ts":"1755550800"},{"volume":"2887732","open":"208.67","close":"206.47","value":"206.47","low":"205.26","high":"212.99","ts":"1755637200"},{"volume":"4913193","open":"204.6","close":"191.98","value":"191.98","low":"191.4","high":"204.6","ts":"1755723600"},{"volume":"3923494","open":"193.23","close":"202.18","value":"202.18","low":"191.1","high":"203.16","ts":"1755810000"},{"volume":"1761704","open":"200","close":"199.46","value":"199.46","low":"195.12","high":"201.49","ts":"1756069200"},{"volume":"1734432","open":"198.97","close":"196.68","value":"196.68","low":"195.79","high":"201","ts":"1756155600"},{"volume":"1691176","open":"195.09","close":"191.19","value":"191.19","low":"191.05","high":"196.29","ts":"1756242000"},{"volume":"1788468","open":"193.75","close":"196.88","value":"196.88","low":"193","high":"199.78","ts":"1756328400"},{"volume":"1170289","open":"197.16","close":"195.22","value":"195.22","low":"195.04","high":"199.8","ts":"1756414800"},{"volume":"1754540","open":"190.15","close":"195.74","value":"195.74","low":"187.64","high":"196.25","ts":"1756760400"},{"volume":"2314037","open":"195.83","close":"201.55","value":"201.55","low":"194.47","high":"203.03","ts":"1756846800"},{"volume":"1501169","open":"202.4","close":"201.86","value":"201.86","low":"197.5","high":"204.2","ts":"1756933200"},{"volume":"2828945","open":"206.26","close":"205.13","value":"205.13","low":"199.3","high":"213.2","ts":"1757019600"},{"volume":"2068466","open":"206.25","close":"203.08","value":"203.08","low":"198.95","high":"206.98","ts":"1757278800"},{"volume":"1590727","open":"204.1","close":"203.28","value":"203.28","low":"197.8","high":"207.23","ts":"1757365200"},{"volume":"1472998","open":"203.75","close":"203.79","value":"203.79","low":"201.25","high":"209.13","ts":"1757451600"},{"volume":"1438262","open":"204.36","close":"203.53","value":"203.53","low":"202.58","high":"208.8","ts":"1757538000"},{"volume":"1096986","open":"203.51","close":"201.71","value":"201.71","low":"201.55","high":"205.44","ts":"1757624400"},{"volume":"1677599","open":"201.81","close":"207","value":"207","low":"196.8","high":"207.79","ts":"1757883600"},{"volume":"983422","open":"207","close":"205.21","value":"205.21","low":"203.99","high":"208.43","ts":"1757970000"},{"volume":"2340508","open":"205.97","close":"210.71","value":"210.71","low":"204.25","high":"215.25","ts":"1758056400"},{"volume":"2034762","open":"211.17","close":"209.63","value":"209.63","low":"207","high":"212.66","ts":"1758142800"},{"volume":"2610852","open":"211","close":"212.47","value":"212.47","low":"209.12","high":"216.7","ts":"1758229200"},{"volume":"2324313","open":"213.2","close":"219.21","value":"219.21","low":"211.5","high":"219.84","ts":"1758488400"},{"volume":"1909798","open":"220","close":"215.81","value":"215.81","low":"215.39","high":"223.49","ts":"1758574800"},{"volume":"1783616","open":"217.5","close":"219.09","value":"219.09","low":"217.5","high":"228.36","ts":"1758661200"},{"volume":"1569129","open":"213.68","close":"223","value":"223","low":"211.01","high":"225.32","ts":"1758747600"},{"volume":"2318988","open":"220","close":"219.98","value":"219.98","low":"218.66","high":"223.26","ts":"1758834000"},{"volume":"1148031","open":"222.11","close":"223.46","value":"223.46","low":"221.75","high":"226.93","ts":"1759093200"},{"volume":"1321502","open":"222.68","close":"220.44","value":"220.44","low":"218.03","high":"224.32","ts":"1759179600"},{"volume":"2246503","open":"221.78","close":"224.82","value":"224.82","low":"221.41","high":"229.11","ts":"1759266000"},{"volume":"2490833","open":"230.02","close":"232.14","value":"232.14","low":"227.51","high":"234.01","ts":"1759352400"},{"volume":"2025037","open":"232.25","close":"229.99","value":"229.99","low":"226.72","high":"235.87","ts":"1759438800"},{"volume":"1802569","open":"231.75","close":"229.57","value":"229.57","low":"227.77","high":"235.5","ts":"1759698000"},{"volume":"1257495","open":"229.57","close":"227.59","value":"227.59","low":"225.5","high":"230.89","ts":"1759784400"},{"volume":"993400","open":"229.31","close":"231.37","value":"231.37","low":"227.91","high":"233","ts":"1759870800"},{"volume":"1437735","open":"230.89","close":"234.3","value":"234.3","low":"229.1","high":"237.07","ts":"1759957200"},{"volume":"1974020","open":"232.9","close":"225.76","value":"225.76","low":"224","high":"234.42","ts":"1760043600"},{"volume":"1957254","open":"227.35","close":"226.16","value":"226.16","low":"224.16","high":"235.88","ts":"1760302800"},{"volume":"1901525","open":"224.26","close":"224.29","value":"224.29","low":"220.1","high":"230.96","ts":"1760389200"},{"volume":"4256820","open":"231.69","close":"244.26","value":"244.26","low":"229.08","high":"248.04","ts":"1760475600"},{"volume":"2125642","open":"242.1","close":"237.7","value":"237.7","low":"236.71","high":"245.36","ts":"1760562000"},{"volume":"1710528","open":"235.46","close":"231.96","value":"231.96","low":"229.83","high":"237.31","ts":"1760648400"},{"volume":"1267438","open":"234.52","close":"228.98","value":"228.98","low":"228.39","high":"238","ts":"1760907600"},{"volume":"1115347","open":"230.37","close":"226.75","value":"226.75","low":"224.16","high":"230.41","ts":"1760994000"},{"volume":"2009613","open":"227.19","close":"223.27","value":"223.27","low":"216.63","high":"231.55","ts":"1761080400"},{"volume":"1536523","open":"222.8","close":"229.04","value":"229.04","low":"222.63","high":"230.84","ts":"1761166800"},{"volume":"2395460","open":"239.68","close":"241.5","value":"241.5","low":"234","high":"244","ts":"1761253200"},{"volume":"1808885","open":"243.43","close":"247.55","value":"247.55","low":"241.41","high":"249.57","ts":"1761512400"},{"volume":"2292751","open":"246.07","close":"239.86","value":"239.86","low":"236.84","high":"249.1","ts":"1761598800"},{"volume":"2074349","open":"238.84","close":"241.52","value":"241.52","low":"236","high":"246.1","ts":"1761685200"},{"volume":"1472531","open":"237.14","close":"232.83","value":"232.83","low":"232.77","high":"242.52","ts":"1761771600"},{"volume":"6917192","open":"249.13","close":"266.8","value":"266.8","low":"246.16","high":"269.67","ts":"1761858000"},{"volume":"1725020","open":"269.47","close":"265.47","value":"265.47","low":"261","high":"271.59","ts":"1762117200"},{"volume":"1588044","open":"256","close":"262.59","value":"262.59","low":"254.6","high":"269.79","ts":"1762203600"},{"volume":"2296092","open":"262.4","close":"277.48","value":"277.48","low":"261.03","high":"281.55","ts":"1762290000"},{"volume":"1370288","open":"278","close":"272","value":"272","low":"270.61","high":"279.63","ts":"1762376400"},{"volume":"2202877","open":"262","close":"267.82","value":"267.82","low":"254.51","high":"268.36","ts":"1762462800"},{"volume":"1929202","open":"273.07","close":"272.39","value":"272.39","low":"268.06","high":"278.81","ts":"1762722000"},{"volume":"1043381","open":"268.97","close":"263.92","value":"263.92","low":"261.06","high":"273","ts":"1762808400"},{"volume":"908560","open":"267.57","close":"267.61","value":"267.61","low":"261.92","high":"270.37","ts":"1762894800"},{"volume":"1444143","open":"267.5","close":"256.72","value":"256.72","low":"255.84","high":"269.77","ts":"1762981200"},{"volume":"2107992","open":"244.41","close":"253.25","value":"253.25","low":"243.81","high":"257.7","ts":"1763067600"},{"volume":"1037855","open":"251.35","close":"253.52","value":"253.52","low":"250.25","high":"257.99","ts":"1763326800"},{"volume":"1145369","open":"246.14","close":"252.29","value":"252.29","low":"244.5","high":"257.35","ts":"1763413200"},{"volume":"955662","open":"252.9","close":"251.68","value":"251.68","low":"249.3","high":"257.83","ts":"1763499600"},{"volume":"1527401","open":"258","close":"245.84","value":"245.84","low":"244.22","high":"264.75","ts":"1763586000"},{"volume":"1562320","open":"244.79","close":"249.61","value":"249.61","low":"241","high":"254","ts":"1763672400"},{"volume":"1122320","open":"250","close":"259.77","value":"259.77","low":"249","high":"261.45","ts":"1763931600"},{"volume":"888732","open":"260.66","close":"260.14","value":"260.14","low":"253.53","high":"261.91","ts":"1764018000"},{"volume":"1165427","open":"263.5","close":"272.12","value":"272.12","low":"262.69","high":"274.62","ts":"1764104400"},{"volume":"915730","open":"274.08","close":"272.76","value":"272.76","low":"270.51","high":"276.17","ts":"1764277200"},{"volume":"1688934","open":"269.06","close":"263.47","value":"263.47","low":"262.69","high":"272.2","ts":"1764536400"},{"volume":"1552575","open":"264.39","close":"262.61","value":"262.61","low":"260","high":"265.94","ts":"1764622800"},{"volume":"1193956","open":"263","close":"256.28","value":"256.28","low":"252.31","high":"263","ts":"1764709200"},{"volume":"821888","open":"255","close":"257.17","value":"257.17","low":"254.7","high":"260.5","ts":"1764795600"},{"volume":"1221602","open":"258","close":"257.51","value":"257.51","low":"255.12","high":"264","ts":"1764882000"},{"volume":"2205210","open":"255.88","close":"253.46","value":"253.46","low":"252.4","high":"261.27","ts":"1765227600"},{"volume":"1339949","open":"252.15","close":"262.24","value":"262.24","low":"251.3","high":"266.25","ts":"1765314000"},{"volume":"1648964","open":"260.51","close":"272.75","value":"272.75","low":"253.87","high":"273.35","ts":"1765400400"},{"volume":"1953142","open":"273.4","close":"254.94","value":"254.94","low":"249","high":"273.8","ts":"1765486800"},{"volume":"923624","open":"252.46","close":"255.95","value":"255.95","low":"249.76","high":"257.2","ts":"1765746000"},{"volume":"797776","open":"254.84","close":"258.53","value":"258.53","low":"252","high":"260.34","ts":"1765832400"},{"volume":"989082","open":"260","close":"253.9","value":"253.9","low":"251.7","high":"264","ts":"1765918800"},{"volume":"1753717","open":"258.89","close":"261.74","value":"261.74","low":"255.5","high":"266.72","ts":"1766005200"},{"volume":"847848","open":"261.79","close":"266.96","value":"266.96","low":"261.79","high":"268.9","ts":"1766091600"},{"volume":"2348499","open":"269.19","close":"284.75","value":"284.75","low":"265.65","high":"285.99","ts":"1766350800"},{"volume":"2559775","open":"279.16","close":"269.39","value":"269.39","low":"262","high":"283.77","ts":"1766437200"},{"volume":"523487","open":"269.43","close":"271.97","value":"271.97","low":"267.27","high":"273.5","ts":"1766523600"},{"volume":"486846","open":"271.59","close":"269.8","value":"269.8","low":"267","high":"271.81","ts":"1766696400"},{"volume":"693350","open":"267.7","close":"268.24","value":"268.24","low":"267.39","high":"275","ts":"1766955600"},{"volume":"712181","open":"268.25","close":"264.4","value":"264.4","low":"263.75","high":"269.43","ts":"1767042000"},{"volume":"857812","open":"264.3","close":"261.2","value":"261.2","low":"260.5","high":"266.3","ts":"1767128400"},{"volume":"1133204","open":"267","close":"274.32","value":"274.32","low":"265.82","high":"277.57","ts":"1767301200"},{"volume":"1669336","open":"278.39","close":"272.09","value":"272.09","low":"263.23","high":"280.5","ts":"1767560400"},{"volume":"927638","open":"272.77","close":"268.72","value":"268.72","low":"266.28","high":"277.68","ts":"1767646800"},{"volume":"6330389","open":"254.4","close":"241.14","value":"241.14","low":"239.98","high":"255.92","ts":"1767733200"},{"volume":"1369781","open":"239","close":"246.29","value":"246.29","low":"238.52","high":"247.28","ts":"1767819600"},{"volume":"2978191","open":"248.02","close":"238.44","value":"238.44","low":"235.12","high":"249.18","ts":"1767906000"},{"volume":"1346914","open":"236.25","close":"237.8","value":"237.8","low":"233.17","high":"244.35","ts":"1768165200"},{"volume":"1308212","open":"239.58","close":"241.34","value":"241.34","low":"237.06","high":"244.21","ts":"1768251600"},{"volume":"1156165","open":"239.62","close":"236.44","value":"236.44","low":"235.25","high":"244.87","ts":"1768338000"},{"volume":"2519737","open":"235","close":"243.5","value":"243.5","low":"234.86","high":"252.51","ts":"1768424400"},{"volume":"1489260","open":"243.64","close":"243.73","value":"243.73","low":"243","high":"248.66","ts":"1768510800"},{"volume":"1136534","open":"239","close":"242.09","value":"242.09","low":"234.63","high":"245","ts":"1768856400"},{"volume":"861355","open":"244.9","close":"243.46","value":"243.46","low":"238.22","high":"247.67","ts":"1768942800"},{"volume":"1577587","open":"245.02","close":"239.62","value":"239.62","low":"239.49","high":"247.45","ts":"1769029200"},{"volume":"2116029","open":"240.87","close":"242.11","value":"242.11","low":"237.92","high":"246.4","ts":"1769115600"},{"volume":"1632026","open":"241.01","close":"242.99","value":"242.99","low":"238.12","high":"249.5","ts":"1769374800"},{"volume":"1495106","open":"242.52","close":"234.96","value":"234.96","low":"234.38","high":"245.91","ts":"1769461200"},{"volume":"1370217","open":"239.87","close":"249.41","value":"249.41","low":"239.87","high":"251.36","ts":"1769547600"},{"volume":"3238558","open":"230.22","close":"224.11","value":"224.11","low":"214","high":"232.2","ts":"1769634000"},{"volume":"2286768","open":"221","close":"225.45","value":"225.45","low":"220.85","high":"233","ts":"1769720400"},{"volume":"1758390","open":"224.75","close":"230.51","value":"230.51","low":"224.51","high":"231.04","ts":"1769979600"},{"volume":"2237420","open":"230","close":"238.93","value":"238.93","low":"227.67","high":"242.88","ts":"1770066000"},{"volume":"1730354","open":"242.63","close":"238.08","value":"238.08","low":"231","high":"246.71","ts":"1770152400"},{"volume":"1310624","open":"231.63","close":"234.61","value":"234.61","low":"228.52","high":"238.86","ts":"1770238800"},{"volume":"4022908","open":"233.99","close":"218.73","value":"218.73","low":"214.77","high":"236.76","ts":"1770325200"},{"volume":"2254940","open":"221.54","close":"222.13","value":"222.13","low":"217.32","high":"224.46","ts":"1770584400"},{"volume":"2094152","open":"219.01","close":"226.19","value":"226.19","low":"218.06","high":"229.24","ts":"1770670800"},{"volume":"786943","open":"229.98","close":"227.71","value":"227.71","low":"222.6","high":"231.17","ts":"1770757200"},{"volume":"941650","open":"230.14","close":"220.54","value":"220.54","low":"217.55","high":"230.29","ts":"1770843600"},{"volume":"2345670","open":"218.7","close":"225.59","value":"225.59","low":"216.73","high":"228.91","ts":"1770930000"},{"volume":"1877505","open":"225.13","close":"225.94","value":"225.94","low":"220.46","high":"228.03","ts":"1771275600"},{"volume":"1482736","open":"227.34","close":"238.58","value":"238.58","low":"224.2","high":"239.05","ts":"1771362000"},{"volume":"1150289","open":"238.13","close":"233.35","value":"233.35","low":"231.15","high":"242.18","ts":"1771448400"},{"volume":"1585084","open":"232.48","close":"241.88","value":"241.88","low":"230","high":"248.75","ts":"1771534800"},{"volume":"2831411","open":"241.84","close":"242.04","value":"242.04","low":"239.67","high":"247","ts":"1771794000"},{"volume":"6531675","open":"242.45","close":"242.83","value":"242.83","low":"238.55","high":"250.99","ts":"1771880400"},{"volume":"56177448","open":"197.07","close":"210.37","value":"210.37","low":"196.45","high":"215.09","ts":"1771966800"},{"volume":"17009964","open":"208.01","close":"200.09","value":"200.09","low":"197.81","high":"211.6","ts":"1772053200"},{"volume":"6081756","open":"195.99","close":"197.14","value":"197.14","low":"191.86","high":"197.95","ts":"1772139600"},{"volume":"4562162","open":"193.11","close":"199.89","value":"199.89","low":"191.79","high":"200.79","ts":"1772398800"},{"volume":"1385753","open":"192.31","close":"197.53","value":"197.53","low":"191.77","high":"199.52","ts":"1772485200"},{"volume":"1673219","open":"196.95","close":"197.19","value":"197.19","low":"196.26","high":"203.43","ts":"1772571600"},{"volume":"1571187","open":"196.99","close":"191.71","value":"191.71","low":"190.23","high":"199.08","ts":"1772658000"},{"volume":"1352027","open":"188.92","close":"189.1","value":"189.1","low":"187.24","high":"192.17","ts":"1772744400"},{"volume":"1753083","open":"187.42","close":"195.37","value":"195.37","low":"186.32","high":"196.6","ts":"1773003600"},{"volume":"1728780","open":"195.7","close":"197.8","value":"197.8","low":"195.24","high":"201.14","ts":"1773090000"},{"volume":"1229453","open":"197","close":"200.23","value":"200.23","low":"195.31","high":"203.18","ts":"1773176400"},{"volume":"1328817","open":"199.76","close":"197.56","value":"197.56","low":"196.49","high":"200.96","ts":"1773262800"},{"volume":"971180","open":"199.33","close":"196.04","value":"196.04","low":"193.76","high":"201.99","ts":"1773349200"},{"volume":"2018052","open":"200.48","close":"199.52","value":"199.52","low":"197.65","high":"202","ts":"1773608400"},{"volume":"1479711","open":"199.56","close":"200.27","value":"200.27","low":"197.85","high":"202.71","ts":"1773694800"},{"volume":"1940639","open":"199.6","close":"197.81","value":"197.81","low":"197.5","high":"202","ts":"1773781200"},{"volume":"1861036","open":"196.7","close":"199.58","value":"199.58","low":"194.15","high":"200.03","ts":"1773867600"},{"volume":"1742088","open":"194.74","close":"192.95","value":"192.95","low":"189.78","high":"197.82","ts":"1773954000"},{"volume":"1907727","open":"193.26","close":"189.87","value":"189.87","low":"188.1","high":"196.94","ts":"1774213200"},{"volume":"1755648","open":"189.69","close":"192.74","value":"192.74","low":"186.16","high":"194.86","ts":"1774299600"},{"volume":"988463","open":"195.43","close":"193.56","value":"193.56","low":"193.3","high":"197.14","ts":"1774386000"},{"volume":"1186755","open":"190.59","close":"185.75","value":"185.75","low":"185.23","high":"193","ts":"1774472400"},{"volume":"1887296","open":"185.55","close":"190.27","value":"190.27","low":"185","high":"195","ts":"1774558800"},{"volume":"1418975","open":"192.5","close":"184.54","value":"184.54","low":"182.99","high":"193.74","ts":"1774818000"},{"volume":"1748219","open":"186.48","close":"197.25","value":"197.25","low":"186.48","high":"197.85","ts":"1774904400"},{"volume":"1389967","open":"198.02","close":"199.37","value":"199.37","low":"196.38","high":"200.67","ts":"1774990800"},{"volume":"1377022","open":"196.76","close":"195.27","value":"195.27","low":"194.65","high":"200.94","ts":"1775077200"},{"volume":"1227106","open":"195.5","close":"195.55","value":"195.55","low":"194.05","high":"198.76","ts":"1775422800"},{"volume":"1522352","open":"193.01","close":"192.4","value":"192.4","low":"188.99","high":"193.49","ts":"1775509200"},{"volume":"1151128","open":"198.99","close":"200.68","value":"200.68","low":"197.2","high":"202.14","ts":"1775595600"},{"volume":"832394","open":"200.49","close":"197.2","value":"197.2","low":"196.8","high":"204.13","ts":"1775682000"},{"volume":"1409185","open":"198.14","close":"203.52","value":"203.52","low":"197.28","high":"207","ts":"1775768400"},{"volume":"1309281","open":"203.68","close":"200.26","value":"200.26","low":"198.86","high":"205.99","ts":"1776027600"},{"volume":"2250063","open":"202.12","close":"200.6","value":"200.6","low":"195.19","high":"203.62","ts":"1776114000"},{"volume":"212447","open":"211.5","close":"195.1","value":"195.1","low":"194","high":"211.5","ts":"1776200400"},{"volume":"2267764","open":"195.4","close":"191.56","value":"191.56","low":"188.64","high":"197.6","ts":"1776286800"},{"volume":"2474045","open":"192.44","close":"190.41","value":"190.41","low":"189.46","high":"194.97","ts":"1776373200"},{"volume":"1621188","open":"189.27","close":"192.55","value":"192.55","low":"187.33","high":"193.41","ts":"1776632400"},{"volume":"1437863","open":"193.48","close":"186.73","value":"186.73","low":"185.13","high":"195.37","ts":"1776718800"},{"volume":"1664033","open":"189.34","close":"188.74","value":"188.74","low":"188","high":"194.76","ts":"1776805200"},{"volume":"1971930","open":"189.88","close":"196.14","value":"196.14","low":"189.88","high":"197.63","ts":"1776891600"},{"volume":"1249163","open":"197.24","close":"193.62","value":"193.62","low":"190.01","high":"197.69","ts":"1776978000"},{"volume":"1711425","open":"194.76","close":"197.52","value":"197.52","low":"191.87","high":"198.66","ts":"1777237200"},{"volume":"1425761","open":"196.39","close":"195.83","value":"195.83","low":"194.17","high":"197.73","ts":"1777323600"},{"volume":"1415463","open":"197","close":"190.64","value":"190.64","low":"187.2","high":"197.98","ts":"1777410000"},{"volume":"2649767","open":"192.41","close":"201.41","value":"201.41","low":"189.5","high":"203.94","ts":"1777496400"},{"volume":"4629608","open":"200.08","close":"211.84","value":"211.84","low":"199.9","high":"217.88","ts":"1777582800"},{"volume":"2637880","open":"212","close":"211.48","value":"211.48","low":"205.19","high":"215.74","ts":"1777842000"},{"volume":"2783767","open":"213.93","close":"219.31","value":"219.31","low":"212.81","high":"221.58","ts":"1777928400"},{"volume":"2002073","open":"218.62","close":"218.03","value":"218.03","low":"214.6","high":"219.54","ts":"1778014800"},{"volume":"2158700","open":"218.9","close":"214.67","value":"214.67","low":"212.29","high":"223.89","ts":"1778101200"},{"volume":"1640177","open":"217","close":"220.04","value":"220.04","low":"212.01","high":"221.22","ts":"1778187600"},{"volume":"3599144","open":"221.12","close":"233.19","value":"233.19","low":"220.77","high":"237.57","ts":"1778446800"},{"volume":"2355876","open":"233.43","close":"228.06","value":"228.06","low":"224.03","high":"237","ts":"1778533200"},{"volume":"2307005","open":"234.33","close":"234.69","value":"234.69","low":"231.17","high":"240.84","ts":"1778619600"},{"volume":"1521472","open":"232.5","close":"231.69","value":"231.69","low":"226.15","high":"236.13","ts":"1778706000"},{"volume":"2038192","open":"225.88","close":"233.33","value":"233.33","low":"222.51","high":"237.5","ts":"1778792400"},{"volume":"1718951","open":"233.37","close":"233.74","value":"233.74","low":"227.68","high":"234.9","ts":"1779051600"},{"volume":"1511774","open":"228.15","close":"221.73","value":"221.73","low":"221.62","high":"229.04","ts":"1779138000"},{"volume":"2005944","open":"226.07","close":"237.89","value":"237.89","low":"222.23","high":"238.13","ts":"1779224400"},{"volume":"3883242","open":"237.24","close":"248.74","value":"248.74","low":"236.5","high":"257","ts":"1779310800"},{"volume":"2116991","open":"247.81","close":"257.88","value":"257.88","low":"242.5","high":"259.12","ts":"1779397200"},{"volume":"3370589","open":"265.66","close":"270.01","value":"270.01","low":"264.13","high":"276.4","ts":"1779742800"},{"volume":"1762689","open":"269.68","close":"273.68","value":"273.68","low":"265.63","high":"274.82","ts":"1779829200"},{"volume":"5188538","open":"275.6","close":"303.28","value":"303.28","low":"275","high":"310.42","ts":"1779915600"},{"volume":"4385580","open":"300.19","close":"306.8","value":"306.8","low":"297.25","high":"313.75","ts":"1780002000"},{"volume":"2898449","open":"301.75","close":"303","value":"303","low":"292.34","high":"306.78","ts":"1780261200"},{"volume":"2563017","open":"301","close":"310.83","value":"310.83","low":"297.76","high":"313","ts":"1780347600"},{"volume":"2450234","open":"305.44","close":"318.27","value":"318.27","low":"302","high":"320.95","ts":"1780434000"},{"volume":"2345457","open":"309","close":"314.79","value":"314.79","low":"303.1","high":"320.64","ts":"1780520400"},{"volume":"3571065","open":"305","close":"278.98","value":"278.98","low":"276.03","high":"306.55","ts":"1780606800"},{"volume":"2115598","open":"289.25","close":"275.39","value":"275.39","low":"274.41","high":"289.91","ts":"1780866000"},{"volume":"2555691","open":"278","close":"262.27","value":"262.27","low":"250.01","high":"278","ts":"1780952400"},{"volume":"2368920","open":"258.83","close":"249.34","value":"249.34","low":"248.73","high":"260.33","ts":"1781038800"},{"volume":"2183287","open":"256.75","close":"271.24","value":"271.24","low":"250.43","high":"272.79","ts":"1781125200"},{"volume":"1563089","open":"277.5","close":"267.32","value":"267.32","low":"266.33","high":"279.18","ts":"1781211600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"18358000","open":"24.5","close":"24.74","value":"24.74","low":"23.5","high":"25.18","ts":"1163710800"},{"volume":"257300","open":"28.3","close":"27.89","value":"27.89","low":"27.56","high":"28.3","ts":"1164920400"},{"volume":"487000","open":"30.17","close":"28.5","value":"28.5","low":"28.2","high":"30.29","ts":"1167771600"},{"volume":"456100","open":"31.2","close":"32.78","value":"32.78","low":"31.14","high":"33.99","ts":"1170622800"},{"volume":"786900","open":"47.53","close":"46.27","value":"46.27","low":"45.85","high":"48.82","ts":"1172782800"},{"volume":"1175100","open":"55.88","close":"55.75","value":"55.75","low":"54.49","high":"56.75","ts":"1175547600"},{"volume":"3315500","open":"58.99","close":"55.56","value":"55.56","low":"54.2","high":"58.99","ts":"1177966800"},{"volume":"1167200","open":"67.34","close":"68.78","value":"68.78","low":"67.22","high":"69.89","ts":"1180904400"},{"volume":"1538700","open":"89.35","close":"93.75","value":"93.75","low":"88.6","high":"94.33","ts":"1183323600"},{"volume":"2270400","open":"101.63","close":"100.05","value":"100.05","low":"99.5","high":"105","ts":"1186088400"},{"volume":"1919300","open":"103.5","close":"106.98","value":"106.98","low":"102.02","high":"108.33","ts":"1188853200"},{"volume":"3645000","open":"129.81","close":"131.53","value":"131.53","low":"127.73","high":"132.55","ts":"1191272400"},{"volume":"1896400","open":"143.74","close":"148.1","value":"148.1","low":"141.49","high":"149.46","ts":"1194210000"},{"volume":"4711900","open":"237.89","close":"229.22","value":"229.22","low":"227.86","high":"249","ts":"1196629200"},{"volume":"6208900","open":"255.6","close":"245.58","value":"245.58","low":"243.36","high":"262.51","ts":"1199394000"},{"volume":"4682300","open":"182.3","close":"185.94","value":"185.94","low":"177.5","high":"189.38","ts":"1201813200"},{"volume":"5003900","open":"208.01","close":"202.6","value":"202.6","low":"196.01","high":"210.66","ts":"1204578000"},{"volume":"3446600","open":"237.32","close":"237.53","value":"237.53","low":"232.2","high":"239.7","ts":"1206997200"},{"volume":"3416500","open":"274.22","close":"268.82","value":"268.82","low":"262.16","high":"274.94","ts":"1209934800"},{"volume":"5499700","open":"259.87","close":"255.96","value":"255.96","low":"251","high":"261.95","ts":"1212354000"},{"volume":"2435100","open":"255.87","close":"256.8","value":"256.8","low":"246.51","high":"260","ts":"1215378000"},{"volume":"2466900","open":"277","close":"267.24","value":"267.24","low":"266.2","high":"284","ts":"1217797200"},{"volume":"2499500","open":"270.4","close":"260.6","value":"260.6","low":"258","high":"271.48","ts":"1220302800"},{"volume":"6125200","open":"153.58","close":"159.71","value":"159.71","low":"134.5","high":"161.85","ts":"1223240400"},{"volume":"5350600","open":"146.84","close":"161.91","value":"161.91","low":"143.5","high":"162.95","ts":"1225659600"},{"volume":"3653300","open":"118.72","close":"110.2","value":"110.2","low":"109.75","high":"118.73","ts":"1228078800"},{"volume":"3935700","open":"137","close":"151.5","value":"151.5","low":"137","high":"151.99","ts":"1230843600"},{"volume":"3023500","open":"141","close":"140.46","value":"140.46","low":"138.27","high":"143.84","ts":"1233608400"},{"volume":"6028800","open":"109.19","close":"110.44","value":"110.44","low":"105.48","high":"114.8","ts":"1236027600"},{"volume":"3450600","open":"130.5","close":"138.16","value":"138.16","low":"129.88","high":"139.24","ts":"1238965200"},{"volume":"5603100","open":"187.92","close":"180.89","value":"180.89","low":"176.36","high":"190","ts":"1241125200"},{"volume":"3596200","open":"194.48","close":"189.06","value":"189.06","low":"185","high":"196.25","ts":"1243803600"},{"volume":"3955800","open":"152.04","close":"149.6","value":"149.6","low":"145.2","high":"152.64","ts":"1246827600"},{"volume":"3897200","open":"156.25","close":"155.58","value":"155.58","low":"153.76","high":"158.5","ts":"1249246800"},{"volume":"1774700","open":"121.01","close":"121.47","value":"121.47","low":"117.69","high":"121.47","ts":"1252011600"},{"volume":"4430700","open":"148.02","close":"150","value":"150","low":"147.5","high":"154.43","ts":"1254430800"},{"volume":"2608700","open":"120.5","close":"124.51","value":"124.51","low":"120.09","high":"125.26","ts":"1257195600"},{"volume":"2125000","open":"121.09","close":"122.02","value":"122.02","low":"119.11","high":"123.86","ts":"1259614800"},{"volume":"1636000","open":"136","close":"135.46","value":"135.46","low":"133.57","high":"136.83","ts":"1262552400"},{"volume":"2174800","open":"117.49","close":"117.37","value":"117.37","low":"115.29","high":"118.68","ts":"1265058000"},{"volume":"2900100","open":"106.28","close":"107.26","value":"107.26","low":"104.7","high":"109.34","ts":"1267477200"},{"volume":"1095600","open":"122.48","close":"122.28","value":"122.28","low":"120.83","high":"124","ts":"1270414800"},{"volume":"1898000","open":"145.75","close":"146.91","value":"146.91","low":"144","high":"148.11","ts":"1272834000"},{"volume":"2141100","open":"112.22","close":"107.11","value":"107.11","low":"107.05","high":"112.51","ts":"1275339600"},{"volume":"2506700","open":"123.51","close":"121.88","value":"121.88","low":"121.12","high":"126.6","ts":"1278363600"},{"volume":"1659000","open":"127.02","close":"126.7","value":"126.7","low":"124.91","high":"127.78","ts":"1280782800"},{"volume":"1147800","open":"134.67","close":"134.79","value":"134.79","low":"134","high":"136.22","ts":"1283806800"},{"volume":"1471000","open":"148.96","close":"147.23","value":"147.23","low":"144.41","high":"149.65","ts":"1285880400"},{"volume":"1805700","open":"134.42","close":"137.64","value":"137.64","low":"134.08","high":"138.43","ts":"1288645200"},{"volume":"1283100","open":"131.97","close":"134.05","value":"134.05","low":"131.06","high":"134.24","ts":"1291582800"},{"volume":"1106600","open":"133.5","close":"131.12","value":"131.12","low":"130.42","high":"133.51","ts":"1294088400"},{"volume":"2025600","open":"155.9","close":"156.1","value":"156.1","low":"153.45","high":"159.23","ts":"1296507600"},{"volume":"2060600","open":"146.18","close":"146.57","value":"146.57","low":"145.22","high":"148.39","ts":"1299186000"},{"volume":"1863700","open":"163","close":"160.4","value":"160.4","low":"156.77","high":"163","ts":"1301605200"},{"volume":"2574000","open":"136.9","close":"134.66","value":"134.66","low":"133.85","high":"136.9","ts":"1304370000"},{"volume":"1074000","open":"118.27","close":"116.63","value":"116.63","low":"116.16","high":"119.49","ts":"1307307600"},{"volume":"968700","open":"132.03","close":"132.09","value":"132.09","low":"131.21","high":"133.21","ts":"1309813200"},{"volume":"1098100","open":"116.47","close":"115.04","value":"115.04","low":"115","high":"117.93","ts":"1312232400"},{"volume":"2756300","open":"87.21","close":"87.59","value":"87.59","low":"86.14","high":"89.82","ts":"1315256400"},{"volume":"6148800","open":"56.7","close":"57.78","value":"57.78","low":"55.68","high":"63.3","ts":"1317675600"},{"volume":"3459700","open":"47.5","close":"46.78","value":"46.78","low":"46.12","high":"48.07","ts":"1320094800"},{"volume":"1858600","open":"48.51","close":"47.75","value":"47.75","low":"47.12","high":"49.17","ts":"1323032400"},{"volume":"4438700","open":"35","close":"35.79","value":"35.79","low":"34.76","high":"36.64","ts":"1325538000"},{"volume":"4110200","open":"45.21","close":"46.49","value":"46.49","low":"44.54","high":"47.28","ts":"1328475600"},{"volume":"8518900","open":"30.36","close":"30.02","value":"30.02","low":"29.9","high":"30.76","ts":"1330635600"},{"volume":"8703300","open":"24.3","close":"22.6","value":"22.6","low":"22.42","high":"24.35","ts":"1333400400"},{"volume":"7359800","open":"19.17","close":"18.42","value":"18.42","low":"18.35","high":"19.48","ts":"1335819600"},{"volume":"6352800","open":"11.83","close":"12.28","value":"12.28","low":"11.43","high":"12.39","ts":"1338757200"},{"volume":"4637000","open":"15.19","close":"15.28","value":"15.28","low":"15.01","high":"15.55","ts":"1341176400"},{"volume":"10085400","open":"18.3","close":"17.06","value":"17.06","low":"17.01","high":"18.48","ts":"1343941200"},{"volume":"11056500","open":"19.8","close":"18.92","value":"18.92","low":"18.3","high":"19.94","ts":"1346706000"},{"volume":"6212000","open":"22.39","close":"22.88","value":"22.88","low":"21.92","high":"23.29","ts":"1349125200"},{"volume":"3243900","open":"22.55","close":"23.33","value":"23.33","low":"22.52","high":"23.44","ts":"1352062800"},{"volume":"4613600","open":"27.23","close":"27.5","value":"27.5","low":"26.92","high":"27.96","ts":"1354482000"},{"volume":"4653700","open":"33.45","close":"33.59","value":"33.59","low":"33.01","high":"34.3","ts":"1357246800"},{"volume":"3495100","open":"28.41","close":"28.33","value":"28.33","low":"27.86","high":"28.77","ts":"1359666000"},{"volume":"5623800","open":"25.48","close":"25.35","value":"25.35","low":"24.92","high":"25.79","ts":"1362085200"},{"volume":"1875300","open":"27.27","close":"26.82","value":"26.82","low":"26.75","high":"27.5","ts":"1364763600"},{"volume":"4829800","open":"47","close":"46","value":"46","low":"45.62","high":"47.2","ts":"1367528400"},{"volume":"5820600","open":"54.24","close":"53.33","value":"53.33","low":"51.05","high":"54.92","ts":"1370206800"},{"volume":"6354300","open":"45.38","close":"46.31","value":"46.31","low":"45.28","high":"47.44","ts":"1372626000"},{"volume":"3354100","open":"48.03","close":"47.3","value":"47.3","low":"46.94","high":"48.3","ts":"1375390800"},{"volume":"2998700","open":"37.15","close":"36.87","value":"36.87","low":"36.62","high":"37.4","ts":"1378155600"},{"volume":"5155100","open":"40.31","close":"42.14","value":"42.14","low":"40","high":"42.3","ts":"1380574800"},{"volume":"10114900","open":"60.6","close":"61.83","value":"61.83","low":"59.61","high":"62.1","ts":"1383512400"},{"volume":"2403300","open":"59.77","close":"59.81","value":"59.81","low":"58.9","high":"60.49","ts":"1385931600"},{"volume":"4118700","open":"57.59","close":"56.74","value":"56.74","low":"55.85","high":"58.3","ts":"1388696400"},{"volume":"2257300","open":"48.9","close":"49.11","value":"49.11","low":"48.35","high":"49.43","ts":"1391461200"},{"volume":"3985200","open":"56.63","close":"57.71","value":"57.71","low":"56.25","high":"58.05","ts":"1393880400"},{"volume":"3779800","open":"70.04","close":"70.89","value":"70.89","low":"69.91","high":"71.62","ts":"1396299600"},{"volume":"2160700","open":"67.19","close":"68.42","value":"68.42","low":"66.71","high":"68.9","ts":"1399237200"},{"volume":"2091800","open":"62.29","close":"62.7","value":"62.7","low":"61.12","high":"62.99","ts":"1401656400"},{"volume":"2983100","open":"69.51","close":"67.72","value":"67.72","low":"66.72","high":"69.95","ts":"1404680400"},{"volume":"2515900","open":"62.4","close":"63.14","value":"63.14","low":"62.4","high":"64","ts":"1407099600"},{"volume":"1065000","open":"69.71","close":"69.41","value":"69.41","low":"68.91","high":"70","ts":"1409605200"},{"volume":"2399600","open":"64.31","close":"62.37","value":"62.37","low":"61.61","high":"64.43","ts":"1412542800"},{"volume":"1849900","open":"58.78","close":"58.31","value":"58.31","low":"58.06","high":"59.78","ts":"1414962000"},{"volume":"3813300","open":"48.29","close":"45.76","value":"45.76","low":"45.46","high":"48.78","ts":"1417381200"},{"volume":"1873800","open":"44.72","close":"44.55","value":"44.55","low":"43.72","high":"45.34","ts":"1420146000"},{"volume":"4290400","open":"46.19","close":"48.16","value":"48.16","low":"46.15","high":"48.62","ts":"1422910800"},{"volume":"3146800","open":"60.93","close":"60.69","value":"60.69","low":"60.12","high":"61.42","ts":"1425330000"},{"volume":"1224300","open":"60.72","close":"61.51","value":"61.51","low":"60.5","high":"62","ts":"1428267600"},{"volume":"2830000","open":"57.13","close":"56.78","value":"56.78","low":"56.32","high":"57.82","ts":"1430686800"},{"volume":"1991100","open":"49.76","close":"49.9","value":"49.9","low":"49.26","high":"50.53","ts":"1433106000"},{"volume":"2035000","open":"44.88","close":"44.19","value":"44.19","low":"43.95","high":"44.92","ts":"1436130000"},{"volume":"1939000","open":"44.7","close":"43.69","value":"43.69","low":"43.28","high":"44.8","ts":"1438549200"},{"volume":"1091000","open":"47.48","close":"46.94","value":"46.94","low":"46.61","high":"48","ts":"1441314000"},{"volume":"1747300","open":"42.24","close":"45.46","value":"45.46","low":"41.9","high":"45.47","ts":"1443733200"},{"volume":"2654600","open":"57.44","close":"58.35","value":"58.35","low":"57.28","high":"59.55","ts":"1446498000"},{"volume":"1607900","open":"56.6","close":"58.18","value":"58.18","low":"56.6","high":"58.29","ts":"1448917200"},{"volume":"2126900","open":"64.71","close":"66.72","value":"66.72","low":"64.1","high":"66.76","ts":"1451854800"},{"volume":"1967500","open":"68.05","close":"66.13","value":"66.13","low":"65.61","high":"68.74","ts":"1454360400"},{"volume":"3348300","open":"71.36","close":"69.02","value":"69.02","low":"68.37","high":"71.41","ts":"1456779600"},{"volume":"1794900","open":"67.88","close":"67.48","value":"67.48","low":"66.78","high":"68.47","ts":"1459458000"},{"volume":"3035200","open":"54.54","close":"52.85","value":"52.85","low":"52.71","high":"54.54","ts":"1462222800"},{"volume":"1557100","open":"49.06","close":"50.15","value":"50.15","low":"49.06","high":"50.22","ts":"1465160400"},{"volume":"1896700","open":"48.21","close":"47.77","value":"47.77","low":"47.05","high":"48.28","ts":"1467666000"},{"volume":"2985900","open":"47.25","close":"47.76","value":"47.76","low":"46.81","high":"47.77","ts":"1470085200"},{"volume":"3331800","open":"38.47","close":"38.98","value":"38.98","low":"38.12","high":"39.31","ts":"1473109200"},{"volume":"2376200","open":"38.63","close":"38.21","value":"38.21","low":"37.87","high":"38.75","ts":"1475528400"},{"volume":"2798300","open":"40.57","close":"41.05","value":"41.05","low":"40.28","high":"41.25","ts":"1477947600"},{"volume":"4769800","open":"30.18","close":"32.35","value":"32.35","low":"30.18","high":"32.52","ts":"1480885200"},{"volume":"2664800","open":"32.61","close":"33.54","value":"33.54","low":"32.1","high":"33.66","ts":"1483390800"},{"volume":"1004100","open":"32.41","close":"32.13","value":"32.13","low":"31.79","high":"32.41","ts":"1486328400"},{"volume":"2209200","open":"35.63","close":"34.61","value":"34.61","low":"34.28","high":"35.65","ts":"1488488400"},{"volume":"5850600","open":"26.29","close":"26.82","value":"26.82","low":"26.08","high":"27.65","ts":"1491253200"},{"volume":"2902700","open":"29.99","close":"29.55","value":"29.55","low":"29.23","high":"30.03","ts":"1493586000"},{"volume":"1621300","open":"38.15","close":"37.67","value":"37.67","low":"37.27","high":"38.23","ts":"1496610000"},{"volume":"1053900","open":"39.92","close":"40.07","value":"40.07","low":"39.81","high":"40.87","ts":"1499029200"},{"volume":"1407800","open":"47.36","close":"47.98","value":"47.98","low":"47.32","high":"48.38","ts":"1501794000"},{"volume":"1207800","open":"47.01","close":"47.84","value":"47.84","low":"47.01","high":"48.2","ts":"1504213200"},{"volume":"1335600","open":"47","close":"47.23","value":"47.23","low":"46.54","high":"47.46","ts":"1506978000"},{"volume":"3871900","open":"59.72","close":"61.47","value":"61.47","low":"59.72","high":"62.57","ts":"1509915600"},{"volume":"4210800","open":"60.4","close":"57.27","value":"57.27","low":"56.13","high":"60.71","ts":"1512334800"},{"volume":"1752200","open":"67.84","close":"70.43","value":"70.43","low":"67.84","high":"70.5","ts":"1514840400"},{"volume":"2474600","open":"64.01","close":"63.5","value":"63.5","low":"61.25","high":"66.72","ts":"1517778000"},{"volume":"1223500","open":"61.3","close":"64.33","value":"64.33","low":"61.14","high":"64.4","ts":"1519938000"},{"volume":"1018200","open":"70.73","close":"69.39","value":"69.39","low":"68.64","high":"71.18","ts":"1522616400"},{"volume":"1293000","open":"65.66","close":"66.37","value":"66.37","low":"65.07","high":"66.79","ts":"1525381200"},{"volume":"5395400","open":"66.09","close":"61.74","value":"61.74","low":"60.92","high":"66.39","ts":"1528059600"},{"volume":"2962600","open":"52.28","close":"53.05","value":"53.05","low":"51.7","high":"54.25","ts":"1530478800"},{"volume":"1440900","open":"53.5","close":"52.84","value":"52.84","low":"52.06","high":"53.92","ts":"1533243600"},{"volume":"801400","open":"51.96","close":"51.31","value":"51.31","low":"51.07","high":"52.22","ts":"1536008400"},{"volume":"748100","open":"49.14","close":"49.23","value":"49.23","low":"49.01","high":"50.06","ts":"1538427600"},{"volume":"3548600","open":"44.02","close":"43.93","value":"43.93","low":"43.93","high":"46.09","ts":"1541365200"},{"volume":"3413400","open":"45.9","close":"46.4","value":"46.4","low":"45.55","high":"47.79","ts":"1543784400"},{"volume":"2084100","open":"43.98","close":"46.32","value":"46.32","low":"43.98","high":"46.6","ts":"1546549200"},{"volume":"1977400","open":"50.78","close":"48.43","value":"48.43","low":"48.06","high":"50.95","ts":"1548968400"},{"volume":"1252800","open":"53.08","close":"53.41","value":"53.41","low":"52.83","high":"54","ts":"1551387600"},{"volume":"718100","open":"54.2","close":"53.9","value":"53.9","low":"53.24","high":"54.46","ts":"1554152400"},{"volume":"2110500","open":"59.58","close":"60.29","value":"60.29","low":"58.57","high":"60.81","ts":"1557090000"},{"volume":"1083300","open":"58","close":"58.75","value":"58.75","low":"57.4","high":"59.88","ts":"1559509200"},{"volume":"1161200","open":"66.3","close":"66.13","value":"66.13","low":"65.68","high":"67.2","ts":"1561928400"},{"volume":"2133600","open":"67.25","close":"66.63","value":"66.63","low":"64.57","high":"67.5","ts":"1564693200"},{"volume":"754900","open":"61.29","close":"60.97","value":"60.97","low":"60.64","high":"61.78","ts":"1567458000"},{"volume":"1464200","open":"58.4","close":"56.28","value":"56.28","low":"56.24","high":"59.33","ts":"1569877200"},{"volume":"1252400","open":"53.79","close":"53.06","value":"53.06","low":"52.68","high":"54.42","ts":"1572814800"},{"volume":"1019700","open":"55.52","close":"54.72","value":"54.72","low":"54.41","high":"55.7","ts":"1575234000"},{"volume":"943700","open":"57.11","close":"57.02","value":"57.02","low":"56.71","high":"57.66","ts":"1577998800"},{"volume":"1595100","open":"51.21","close":"52.67","value":"52.67","low":"51.01","high":"52.69","ts":"1580763600"},{"volume":"1569500","open":"45.21","close":"44.21","value":"44.21","low":"43.62","high":"46.11","ts":"1583182800"},{"volume":"2038400","open":"35.26","close":"36.75","value":"36.75","low":"35","high":"37.41","ts":"1586120400"},{"volume":"1129700","open":"42.5","close":"41.98","value":"41.98","low":"41.58","high":"43.4","ts":"1588280400"},{"volume":"1083800","open":"46.5","close":"48.01","value":"48.01","low":"46.26","high":"48.53","ts":"1590958800"},{"volume":"3475500","open":"50.79","close":"53.41","value":"53.41","low":"50.5","high":"53.7","ts":"1593982800"},{"volume":"774400","open":"60","close":"60.84","value":"60.84","low":"59.29","high":"61.01","ts":"1596402000"},{"volume":"1725700","open":"72.5","close":"72.06","value":"72.06","low":"67.41","high":"73.33","ts":"1599166800"},{"volume":"1329300","open":"67.01","close":"67.24","value":"67.24","low":"66.71","high":"69.32","ts":"1601586000"},{"volume":"4308500","open":"89.52","close":"87.24","value":"87.24","low":"85","high":"90.72","ts":"1604350800"},{"volume":"2780500","open":"90.88","close":"91.06","value":"91.06","low":"90.06","high":"93.4","ts":"1606770000"},{"volume":"2633600","open":"101.58","close":"101.24","value":"101.24","low":"100.56","high":"105.31","ts":"1609707600"},{"volume":"2231100","open":"99.07","close":"97.29","value":"97.29","low":"96.6","high":"100.89","ts":"1612213200"},{"volume":"1686100","open":"84.74","close":"83.19","value":"83.19","low":"82.87","high":"86.78","ts":"1614632400"},{"volume":"2549500","open":"87.87","close":"83.12","value":"83.12","low":"81.82","high":"87.87","ts":"1617570000"},{"volume":"4807000","open":"77.62","close":"75.77","value":"75.77","low":"74.05","high":"77.74","ts":"1619989200"},{"volume":"1173800","open":"77.24","close":"76.88","value":"76.88","low":"75.41","high":"78.38","ts":"1622494800"},{"volume":"1579000","open":"91.3","close":"91.19","value":"91.19","low":"89.14","high":"92.65","ts":"1625518800"},{"volume":"3270100","open":"90","close":"92.34","value":"92.34","low":"89.99","high":"92.58","ts":"1627938000"},{"volume":"711600","open":"93.81","close":"94.48","value":"94.48","low":"93.13","high":"94.76","ts":"1630962000"},{"volume":"1152400","open":"96.27","close":"96.57","value":"96.57","low":"94.94","high":"97.5","ts":"1633035600"},{"volume":"1672100","open":"120.77","close":"118.65","value":"118.65","low":"118.34","high":"122.36","ts":"1635800400"},{"volume":"1178800","open":"98.25","close":"99.11","value":"99.11","low":"94.23","high":"99.6","ts":"1638738000"},{"volume":"1810600","open":"91.2","close":"87.28","value":"87.28","low":"85.45","high":"91.36","ts":"1641243600"},{"volume":"1275600","open":"78.32","close":"77.7","value":"77.7","low":"75.73","high":"78.87","ts":"1643662800"},{"volume":"3174400","open":"66.74","close":"71.85","value":"71.85","low":"66.45","high":"72.48","ts":"1646341200"},{"volume":"1422600","open":"84.1","close":"84.01","value":"84.01","low":"82.89","high":"86.31","ts":"1648760400"},{"volume":"1392700","open":"72.77","close":"73.64","value":"73.64","low":"71.42","high":"74.31","ts":"1651438800"},{"volume":"3519400","open":"76.72","close":"71.99","value":"71.99","low":"71.58","high":"76.72","ts":"1654462800"},{"volume":"1079800","open":"67.58","close":"68.15","value":"68.15","low":"67.24","high":"68.89","ts":"1656622800"},{"volume":"2467500","open":"98.01","close":"99.72","value":"99.72","low":"97.26","high":"101.64","ts":"1659387600"},{"volume":"3036900","open":"126.2","close":"127.6","value":"127.6","low":"124.17","high":"129.73","ts":"1662411600"},{"volume":"4545100","open":"140.11","close":"143.06","value":"143.06","low":"140.11","high":"145.74","ts":"1664830800"},{"volume":"3621600","open":"148","close":"148.57","value":"148.57","low":"143.38","high":"149.56","ts":"1667250000"},{"volume":"1851100","open":"168","close":"167.14","value":"167.14","low":"165.32","high":"169.81","ts":"1670187600"},{"volume":"1902300","open":"151.01","close":"145.94","value":"145.94","low":"144.73","high":"152.45","ts":"1672693200"},{"volume":"1113300","open":"167.39","close":"167.47","value":"167.47","low":"166.1","high":"170.79","ts":"1675630800"},{"volume":"6600600","open":"200.11","close":"210.11","value":"210.11","low":"198.74","high":"211.47","ts":"1677790800"},{"volume":"1158400","open":"207.32","close":"208.14","value":"208.14","low":"205.79","high":"209.47","ts":"1680555600"},{"volume":"2753100","open":"180.44","close":"176.4","value":"176.4","low":"174.52","high":"182.02","ts":"1682974800"},{"volume":"1320200","open":"207.09","close":"203.67","value":"203.67","low":"200.39","high":"208.97","ts":"1685912400"},{"volume":"1266800","open":"192.63","close":"186.95","value":"186.95","low":"185.52","high":"193.75","ts":"1688504400"},{"volume":"2347900","open":"207.38","close":"202.68","value":"202.68","low":"202.39","high":"211.49","ts":"1690837200"},{"volume":"1772700","open":"183.9","close":"186.48","value":"186.48","low":"182.61","high":"190.06","ts":"1693861200"},{"volume":"2858000","open":"154.65","close":"151.25","value":"151.25","low":"149.63","high":"155.33","ts":"1696280400"},{"volume":"1816700","open":"151.94","close":"146.97","value":"146.97","low":"145.6","high":"151.94","ts":"1699218000"},{"volume":"1933400","open":"161.15","close":"159.54","value":"159.54","low":"159.46","high":"165.71","ts":"1701637200"},{"volume":"1766700","open":"170.98","close":"172.16","value":"172.16","low":"169.36","high":"177.89","ts":"1704142800"},{"volume":"2217600","open":"138.85","close":"139.8","value":"139.8","low":"135.88","high":"140.77","ts":"1707080400"},{"volume":"2887900","open":"152.74","close":"158.05","value":"158.05","low":"152.69","high":"161.49","ts":"1709240400"},{"volume":"1887500","open":"169.72","close":"171.87","value":"171.87","low":"167.37","high":"172.24","ts":"1711918800"},{"volume":"3008300","open":"185","close":"191.55","value":"191.55","low":"185","high":"193.51","ts":"1714683600"},{"volume":"3279900","open":"273.26","close":"272.72","value":"272.72","low":"271.41","high":"283.5","ts":"1717362000"},{"volume":"3592300","open":"224.75","close":"222.71","value":"222.71","low":"217.26","high":"226.18","ts":"1719781200"},{"volume":"2782400","open":"216.7","close":"213.05","value":"213.05","low":"210.72","high":"223.31","ts":"1722546000"},{"volume":"2498500","open":"226.65","close":"212.74","value":"212.74","low":"210.89","high":"229.49","ts":"1725310800"},{"volume":"3040100","open":"249.44","close":"240.66","value":"240.66","low":"233","high":"252.9","ts":"1727730000"},{"volume":"5906300","open":"209.68","close":"212.28","value":"212.28","low":"209.4","high":"221.2","ts":"1730667600"},{"volume":"3843900","open":"204.35","close":"207.92","value":"207.92","low":"202.01","high":"212.15","ts":"1733086800"},{"volume":"1277800","open":"187.61","close":"186.43","value":"186.43","low":"184.06","high":"188","ts":"1735851600"},{"volume":"1641300","open":"165.53","close":"166.23","value":"166.23","low":"162.46","high":"169.9","ts":"1738616400"},{"volume":"4354100","open":"125.49","close":"131.23","value":"131.23","low":"124.96","high":"135.68","ts":"1741035600"},{"volume":"2864672","open":"126.11","close":"127.56","value":"127.56","low":"122.36","high":"127.77","ts":"1743454800"},{"volume":"3460650","open":"129.01","close":"127.14","value":"127.14","low":"122.47","high":"129.25","ts":"1746392400"},{"volume":"3847663","open":"158.21","close":"149.6","value":"149.6","low":"148.8","high":"158.82","ts":"1748811600"},{"volume":"6268404","open":"164.91","close":"163.05","value":"163.05","low":"158.81","high":"169.63","ts":"1751317200"},{"volume":"5443884","open":"187.1","close":"184.01","value":"184.01","low":"179.06","high":"189.63","ts":"1753995600"},{"volume":"1754540","open":"190.15","close":"195.74","value":"195.74","low":"187.64","high":"196.25","ts":"1756760400"},{"volume":"2246503","open":"221.78","close":"224.82","value":"224.82","low":"221.41","high":"229.11","ts":"1759266000"},{"volume":"1725020","open":"269.47","close":"265.47","value":"265.47","low":"261","high":"271.59","ts":"1762117200"},{"volume":"1688934","open":"269.06","close":"263.47","value":"263.47","low":"262.69","high":"272.2","ts":"1764536400"},{"volume":"1133204","open":"267","close":"274.32","value":"274.32","low":"265.82","high":"277.57","ts":"1767301200"},{"volume":"1758390","open":"224.75","close":"230.51","value":"230.51","low":"224.51","high":"231.04","ts":"1769979600"},{"volume":"4562162","open":"193.11","close":"199.89","value":"199.89","low":"191.79","high":"200.79","ts":"1772398800"},{"volume":"1389967","open":"198.02","close":"199.37","value":"199.37","low":"196.38","high":"200.67","ts":"1774990800"},{"volume":"4629608","open":"200.08","close":"211.84","value":"211.84","low":"199.9","high":"217.88","ts":"1777582800"},{"volume":"2898449","open":"301.75","close":"303","value":"303","low":"292.34","high":"306.78","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FSLR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6003809411781399212","uid":null,"queryText":"FSLR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−11,66","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"39,26","hideAbsoluteDelta":false,"relativeDelta":"%17,21","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"99,39","hideAbsoluteDelta":false,"relativeDelta":"%59,19","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"242,58","hideAbsoluteDelta":false,"relativeDelta":"%980,52","direction":"positive","tsFormatted":"17 Kas"},"quarterDelta":{"absoluteDelta":"71,28","hideAbsoluteDelta":false,"relativeDelta":"%36,36","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"12,38","hideAbsoluteDelta":false,"relativeDelta":"%4,86","direction":"positive","tsFormatted":"12 Ara"}},"currencyFrom":"FSLR","currencyTo":"USD","price":"267,32","bankId":"0"},{"value":{"weekValue":[307.39,315.27,313.61,308.45,301.57,296.15,291.17,289.68,291.32,289.49,291.3,292.3,292.87,291.6,289.9,293.75,295.21,295.36,291.74,291.21,289.88,291.08],"halfYearValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,257.14,291.08],"monthValue":[294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08],"yearValue":[199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,284.15,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93,291.08],"dayValue":[295.36,291.69,291.46,292.2,291.11,292.2,292.65,291.7,291.34,291.95,291.32,291.36,291.51,291.46,290.55,290.08,290.29,290.64,290.88,290.79,290.45,291.08],"quarterValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−16,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,31","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"91,88","hideAbsoluteDelta":false,"relativeDelta":"%46,12","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"290,95","hideAbsoluteDelta":false,"relativeDelta":"%226.686,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"02 Eki"}},"instrument_id":"12520","priceDelta":"-4.28","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"291,08","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[205.1,208.53,208.31,208.8,208.61,209.16,203.01,205.06,207.09,204.93,203.46,202.85,201.16,202.77,200.22,200.31,202.85,204.67,205.7,205.16,205.07,205.13],"halfYearValue":[173.59,173.59,173.59,173.59,173.59,173.59,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,173.59,189.25,205.13],"monthValue":[220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13],"yearValue":[145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,179.64,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58,205.13],"dayValue":[204.67,203.89,204.99,205.57,204.47,205.49,207.06,206,204.17,205.16,205.08,204.82,205.01,205.03,205.08,205.01,204.38,205.2,204.98,204.86,204.09,205.13],"quarterValue":[189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−15,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"60,13","hideAbsoluteDelta":false,"relativeDelta":"%41,47","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"205,09","hideAbsoluteDelta":false,"relativeDelta":"%499.973,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"15,88","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"31,54","hideAbsoluteDelta":false,"relativeDelta":"%18,17","direction":"positive","tsFormatted":"01 Ağu"}},"instrument_id":"12526","priceDelta":"+0.46","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"205,13","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[366,361.74,359.22,361.56,361.15,367.08,357.86,361.42,363.7,363.95,358.49,355.93,354.34,345.66,344.41,344.84,351.87,356.32,361.35,359.95,359.51,358.07],"halfYearValue":[243.55,243.55,243.55,243.55,243.55,243.55,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,243.55,331.64,358.07],"monthValue":[383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07],"yearValue":[176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,320.54,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86,358.07],"dayValue":[356.32,354.18,357.47,359.43,357.67,361.03,362.09,362.6,359.08,360.29,359.7,359.51,360.49,360.86,359.62,359.27,359.3,360.01,359.19,358.04,358.02,358.07],"quarterValue":[331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−7,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−25,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"181,09","hideAbsoluteDelta":false,"relativeDelta":"%102,32","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"355,57","hideAbsoluteDelta":false,"relativeDelta":"%14.227,79","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"26,43","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"114,52","hideAbsoluteDelta":false,"relativeDelta":"%47,02","direction":"positive","tsFormatted":"30 Eyl"}},"instrument_id":"12522","priceDelta":"+1.75","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"358,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[416.68,412.56,410.39,411.26,411.74,411.02,401.88,402.87,403.98,404.71,402.67,403.05,400.07,391.51,387.08,386.26,387.32,390.03,388.76,387.83,386.79,390.67],"halfYearValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,542.56,390.67],"monthValue":[407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67],"yearValue":[479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,477.74,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69,390.67],"dayValue":[390.03,383.3,382.83,384.02,384.11,388.41,389.55,387.35,387.24,387.61,387.76,387.26,388.13,388.2,386.83,387.26,387.33,388.75,388.79,389.42,389.57,390.67],"quarterValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−26,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−17,09","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−88,36","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"390,57","hideAbsoluteDelta":false,"relativeDelta":"%390.570","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"29 Eki"},"halfYearDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12525","priceDelta":"+0.64","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"390,67","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[390.97,403.86,402.16,409.95,409.01,411.59,392.21,395.48,397.02,392.01,386.39,383.49,381.98,388.28,384.74,384.44,393.36,399,397.27,399.15,403.22,406.45],"halfYearValue":[430.3,430.3,430.3,430.3,430.3,430.3,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,351.77,430.3,398.64,406.45],"monthValue":[433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45],"yearValue":[319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,446.88,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3,406.45],"dayValue":[399,396.89,395.09,395.6,393.75,396.23,398.3,397.03,389.3,389.09,396.06,398.43,400.07,402,402.07,404,400.82,401.93,402.88,401.94,402.46,406.45],"quarterValue":[398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45]},"updatedTime":{"timezone":"МСК","ts":"1781294400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,45","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"15,48","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−27,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"87,27","hideAbsoluteDelta":false,"relativeDelta":"%27,34","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"404,85","hideAbsoluteDelta":false,"relativeDelta":"%25.419,73","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"−23,85","hideAbsoluteDelta":false,"relativeDelta":"−%5,54","direction":"negative","tsFormatted":"01 Ara"}},"instrument_id":"12527","priceDelta":"+7.45","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"406,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"12.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−11,66","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"39,26","hideAbsoluteDelta":false,"relativeDelta":"%17,21","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"99,39","hideAbsoluteDelta":false,"relativeDelta":"%59,19","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"242,58","hideAbsoluteDelta":false,"relativeDelta":"%980,52","direction":"positive","tsFormatted":"17 Kas"},"quarterDelta":{"absoluteDelta":"71,28","hideAbsoluteDelta":false,"relativeDelta":"%36,36","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"12,38","hideAbsoluteDelta":false,"relativeDelta":"%4,86","direction":"positive","tsFormatted":"12 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781294400000,"updateTimeFormatted":"12 Haziran 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"291,08 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[307.39,315.27,313.61,308.45,301.57,296.15,291.17,289.68,291.32,289.49,291.3,292.3,292.87,291.6,289.9,293.75,295.21,295.36,291.74,291.21,289.88,291.08],"halfYearValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,257.14,291.08],"monthValue":[294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08],"yearValue":[199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,284.15,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93,291.08],"dayValue":[295.36,291.69,291.46,292.2,291.11,292.2,292.65,291.7,291.34,291.95,291.32,291.36,291.51,291.46,290.55,290.08,290.29,290.64,290.88,290.79,290.45,291.08],"quarterValue":[257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,257.14,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08,291.08]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"−16,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,31","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"91,88","hideAbsoluteDelta":false,"relativeDelta":"%46,12","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"290,95","hideAbsoluteDelta":false,"relativeDelta":"%226.686,09","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"33,94","hideAbsoluteDelta":false,"relativeDelta":"%13,2","direction":"positive","tsFormatted":"12 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"205,13 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[205.1,208.53,208.31,208.8,208.61,209.16,203.01,205.06,207.09,204.93,203.46,202.85,201.16,202.77,200.22,200.31,202.85,204.67,205.7,205.16,205.07,205.13],"halfYearValue":[173.59,173.59,173.59,173.59,173.59,173.59,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,173.59,189.25,205.13],"monthValue":[220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13],"yearValue":[145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,179.64,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58,205.13],"dayValue":[204.67,203.89,204.99,205.57,204.47,205.49,207.06,206,204.17,205.16,205.08,204.82,205.01,205.03,205.08,205.01,204.38,205.2,204.98,204.86,204.09,205.13],"quarterValue":[189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,189.25,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−15,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"60,13","hideAbsoluteDelta":false,"relativeDelta":"%41,47","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"205,09","hideAbsoluteDelta":false,"relativeDelta":"%499.973,16","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"15,88","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"31,54","hideAbsoluteDelta":false,"relativeDelta":"%18,17","direction":"positive","tsFormatted":"12 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"358,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[366,361.74,359.22,361.56,361.15,367.08,357.86,361.42,363.7,363.95,358.49,355.93,354.34,345.66,344.41,344.84,351.87,356.32,361.35,359.95,359.51,358.07],"halfYearValue":[243.55,243.55,243.55,243.55,243.55,243.55,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,243.55,331.64,358.07],"monthValue":[383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07],"yearValue":[176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,320.54,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86,358.07],"dayValue":[356.32,354.18,357.47,359.43,357.67,361.03,362.09,362.6,359.08,360.29,359.7,359.51,360.49,360.86,359.62,359.27,359.3,360.01,359.19,358.04,358.02,358.07],"quarterValue":[331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,331.64,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07,358.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"−7,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−25,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"181,09","hideAbsoluteDelta":false,"relativeDelta":"%102,32","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"355,57","hideAbsoluteDelta":false,"relativeDelta":"%14.227,79","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"26,43","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"114,52","hideAbsoluteDelta":false,"relativeDelta":"%47,02","direction":"positive","tsFormatted":"12 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"390,67 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[416.68,412.56,410.39,411.26,411.74,411.02,401.88,402.87,403.98,404.71,402.67,403.05,400.07,391.51,387.08,386.26,387.32,390.03,388.76,387.83,386.79,390.67],"halfYearValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,542.56,390.67],"monthValue":[407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67],"yearValue":[479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,477.74,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69,390.67],"dayValue":[390.03,383.3,382.83,384.02,384.11,388.41,389.55,387.35,387.24,387.61,387.76,387.26,388.13,388.2,386.83,387.26,387.33,388.75,388.79,389.42,389.57,390.67],"quarterValue":[542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,542.56,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"−26,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−17,09","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"−88,36","hideAbsoluteDelta":false,"relativeDelta":"−%18,45","direction":"negative","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"390,57","hideAbsoluteDelta":false,"relativeDelta":"%390.570","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"−151,89","hideAbsoluteDelta":false,"relativeDelta":"−%28","direction":"negative","tsFormatted":"12 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"406,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[390.97,403.86,402.16,409.95,409.01,411.59,392.21,395.48,397.02,392.01,386.39,383.49,381.98,388.28,384.74,384.44,393.36,399,397.27,399.15,403.22,406.45],"halfYearValue":[430.3,430.3,430.3,430.3,430.3,430.3,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,351.77,430.3,398.64,406.45],"monthValue":[433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45],"yearValue":[319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,446.88,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3,406.45],"dayValue":[399,396.89,395.09,395.6,393.75,396.23,398.3,397.03,389.3,389.09,396.06,398.43,400.07,402,402.07,404,400.82,401.93,402.88,401.94,402.46,406.45],"quarterValue":[398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,398.64,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45,406.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,45","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"12 Haz"},"weekDelta":{"absoluteDelta":"15,48","hideAbsoluteDelta":false,"relativeDelta":"%3,96","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−27,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"12 Haz"},"yearDelta":{"absoluteDelta":"87,27","hideAbsoluteDelta":false,"relativeDelta":"%27,34","direction":"positive","tsFormatted":"12 Haz"},"allTimeDelta":{"absoluteDelta":"404,85","hideAbsoluteDelta":false,"relativeDelta":"%25.419,73","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"−23,85","hideAbsoluteDelta":false,"relativeDelta":"−%5,54","direction":"negative","tsFormatted":"12 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"u7ffImd6ovhnUCY2Y3A+Vw==","isCodeToIcon":false,"chartStat":{"dayHigh":"279,18","dayLow":"266,33","open":"277,50","prevClose":"271,24","volume":"1.563.089","yearHigh":"318,27","yearLow":"143,67"},"fromNameFull":"First Solar Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/FSLR.svg","title":"FSLR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FSLR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6003809411781399212","uid":null,"queryText":"FSLR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"zm54":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://solarmagazine.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1"],"title":"First Solar Inc. şirketi ne yapar?","markdown":"**First Solar Inc. şirketi**, **fotovoltaik (PV) güneş enerjisi çözümleri** sunan bir Amerikan teknoloji şirketidir [```1```](https://finrange.com/tr/company/NASDAQ/FSLR/industry-analysis)[```4```](https://solarmagazine.com/entities/first-solar-inc/).\n\n**Faaliyet alanları**:\n- **Modüller**: Güneş ışığını elektriğe dönüştüren kadmiyum tellür güneş modüllerini tasarlar, üretir ve satar [```1```](https://finrange.com/tr/company/NASDAQ/FSLR/industry-analysis)[```3```](https://pitchgrade.com/companies/first-solar).\n- **Sistemler**: Enerji santrali çözümleri sağlar; mühendislik, tedarik ve inşaat hizmetleri sunar [```1```](https://finrange.com/tr/company/NASDAQ/FSLR/industry-analysis)[```3```](https://pitchgrade.com/companies/first-solar).\n- **Operasyon ve bakım**: PV sistemlerinin uzun vadeli bakım ve işletme hizmetlerini yürütür [```4```](https://solarmagazine.com/entities/first-solar-inc/).\n- **Geri dönüşüm**: Güneş panellerinin kullanım ömrü sonunda geri dönüşüm programlarını yönetir [```4```](https://solarmagazine.com/entities/first-solar-inc/).\n\nŞirket, 1999 yılında kurulmuş olup merkezi Tempe, Arizona'dadır [```1```](https://finrange.com/tr/company/NASDAQ/FSLR/industry-analysis)[```5```](https://en.wikipedia.org/wiki/First_Solar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.etf.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"FSLR hisseleri hangi borsada işlem görüyor?","markdown":"**FSLR hisseleri** **NASDAQ** borsasında işlem görmektedir [```4```](https://www.etf.com/stock/FSLR)[```5```](https://finrange.com/tr/company/NASDAQ/FSLR)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s202.q4cdn.com?size=16&stub=1"],"title":"First Solar Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**First Solar Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kriterler dikkate alınabilir:**\n\n1. **Likidite**: Şirketin kısa vadeli borçlarını ödeme yeteneğini gösterir [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc). Current ratio, quick ratio ve cash flow ratio gibi oranlarla değerlendirilir [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc).\n2. **Solvency (Borçluluk)**: Şirketin uzun ve kısa vadeli borçlarını karşılama kapasitesini yansıtır [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc). Borç oranı, uzun vadeli borç oranı ve times-interest-earned oranı gibi göstergeler kullanılır [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc).\n3. **Profitability (Kârlılık)**: Şirketin satışlarından elde ettiği kârı ve maliyet kontrolünü gösterir [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know). Gross profit margin, net profit margin ve EPS gibi oranlar analiz edilir [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know).\n4. **Büyüme Potansiyeli**: Şirketin gelir ve kazançlarındaki artış oranları, PEG oranı gibi göstergelerle değerlendirilir [```1```](https://www.researchgate.net/publication/382572832_A_Financial_Analysis_and_Valuation_of_First_Solar_Inc)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know).\n\nAyrıca, **kazanç raporları, sipariş birikimi ve makroekonomik faktörler** gibi ek veriler de analiz sürecine dahil edilebilir [```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know)[```3```](https://s202.q4cdn.com/499595574/files/doc_financials/2024/q4/006-Q4-24-Earnings-Presentation-Final-PDF-Secured.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1"],"title":"First Solar Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**First Solar Inc. (FSLR) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Hükümet Politikaları**: Yenilenebilir enerjiye yönelik hükümet teşvikleri ve politikalar, FSLR'nin piyasa potansiyelini artırarak hisse fiyatını olumlu etkiler [```1```](https://coinunited.io/learn/tr/trading-strategies/why-first-solar-inc-fslr-surged-5-82-today-key-drivers-explained)[```4```](https://medium.com/coinmonks/first-solar-is-this-solar-stock-overvalued-investment-guide-for-2025-399ef1bc1dd0).\n2. **Stratejik Ortaklıklar ve Gelişmeler**: Şirketin üretim kapasitesini ve teknolojik verimliliğini artıran stratejik işbirlikleri, hisse fiyatını yükseltir [```1```](https://coinunited.io/learn/tr/trading-strategies/why-first-solar-inc-fslr-surged-5-82-today-key-drivers-explained).\n3. **Mali Performans**: Çeyreklik ve yıllık kazanç raporları, FSLR'nin mali durumu ve büyüme beklentileri hakkında yatırımcılara fikir vererek hisse fiyatını etkiler [```3```](https://www.morpher.com/insights/market/stock/FSLR).\n4. **Uluslararası Ticaret Politikaları**: Çin'den yapılan güneş paneli ithalatına uygulanan tarifeler gibi uluslararası ticaret politikaları, FSLR'nin rekabet gücünü ve hisse fiyatını değiştirebilir [```3```](https://www.morpher.com/insights/market/stock/FSLR)[```4```](https://medium.com/coinmonks/first-solar-is-this-solar-stock-overvalued-investment-guide-for-2025-399ef1bc1dd0).\n5. **Piyasa Duyarlılığı**: Genel piyasa koşulları ve yatırımcı duyarlılığı, FSLR hisselerinin volatilitesini ve fiyatını belirler [```3```](https://www.morpher.com/insights/market/stock/FSLR)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"First Solar Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**First Solar Inc. (FSLR) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/FSLR/valuation/fair-value). Burada, earnings growth rate son 5 yılın ortalama kazanç büyüme oranıdır ve TTM EPS son dönemdeki hisse başına kazançtır [```1```](https://valueinvesting.io/FSLR/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntemde, şirketin gelecekteki nakit akışları iskonto edilerek bugünkü değeri hesaplanır [```4```](https://www.wallstreetzen.com/stocks/us/nasdaq/fslr).\n\n3. **Piyasa Değeri Katları (P/E Oranı)**: FSLR'nin fiyat/kazanç (P/E) oranı, sektör ve piyasa ortalamalarıyla karşılaştırılarak bir değer aralığı elde edilir [```4```](https://www.wallstreetzen.com/stocks/us/nasdaq/fslr).\n\nAyrıca, **Deutsche Bank analisti Corinne Blanchard**, FSLR hisselerinin adil değerini belirlerken, Trump yönetiminin vergi indirimlerinin yerinde kalmasını ve yenilenebilir enerjiye olan kademeli geçişi dikkate aldığını belirtmiştir [```3```](https://invezz.com/tr/haber/2025/03/27/first-solar-hissesi-dustu-dipte-mi/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"First Solar Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**First Solar Inc. (FSLR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Baskıları**: Güneş enerjisi sektöründe Trina ve Longi gibi güçlü rakiplerin varlığı, First Solar'ın pazar payını kaybetme riskini artırır [```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know).\n2. **Düzenleyici Değişiklikler**: Devlet politikalarındaki değişiklikler, özellikle tarifeler ve sübvansiyonlar, şirketin operasyonlarını olumsuz etkileyebilir [```1```](https://finance.yahoo.com/news/first-solar-inc-fslr-company-051800657.html)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know).\n3. **Yüksek İşletme Giderleri**: Satış, genel ve idari giderler ile araştırma ve geliştirme maliyetleri, şirketin karlılığını etkileyebilir [```1```](https://finance.yahoo.com/news/first-solar-inc-fslr-company-051800657.html).\n4. **Tedarik Zinciri Bağımlılığı**: Tellüryum gibi malzemelere olan bağımlılık, tedarik kesintileri riskini beraberinde getirir [```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know).\n5. **Piyasa Dalgalanmaları**: Ekonomik koşullar ve piyasa dalgalanmaları, güneş panellerine olan talebi ve dolayısıyla şirketin büyüme beklentilerini etkileyebilir [```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-first-solar-inc-fslr-what-every-trader-needs-to-know)[```3```](https://invezz.com/tr/haber/2024/09/12/first-solar-hissesi-onemli-risklerle-karsi-karsiya-ancak-lik-bir-sicrama-muhtemel/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"FSLR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"zm55":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"793182_0","totalSources":98,"url":"/gundem/business/spacex-anthropic-ve-openai-dev-halka-arzlarin-tarihini-yeniden-yazabilir-7931820?content_parameters=ChYxNTMzNzk0NTA4Mjg0NDE0NzM5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ebaee37820d9a7f4abc1acefb30//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/spacexjpg-PchDrlODZE2A23DmAriqng.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"793182_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/borsalarda-yeni-dev-spacex-in-75-milyar-dolarlik-halka-arzi-rekor-kirdi-3891063-ekonomi","https://www.borsamatik.com.tr/finans-tarihinin-en-buyuk-halka-arzi-spacexten-geldi-haber-179011","https://www.forbes.com.tr/ekonomi/spacex-halka-arz-fiyatini-135-dolar-olarak-belirledi","https://www.sozcu.com.tr/finans-tarihinin-en-buyugu-oldu-elon-musk-in-sirketi-spacex-piyasayi-altust-etti-p327255","https://www.sondakika.com/ekonomi/haber-spacex-ten-tarihi-halka-arz-19939258/","https://www.milliyet.com.tr/ekonomi/en-buyuk-halka-arzla-dolar-trilyoneri-oldu-7604373","https://www.sabah.com.tr/ekonomi/tarihin-en-buyuk-halka-arzi-7601792","https://upcorn.co/spacex-75-milyar-dolarlik-halka-arzinda-hisse-basi-fiyati-belirledi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsalarda yeni dev: SpaceX'in 75 milyar dolarlık halka arzı rekor kırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsalarda-yeni-dev-spacex-in-75-milyar-dolarlik-halka-arzi-rekor-kirdi-3891063-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.forbes.com.tr"],"textParts":[{"text":"12 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Haziran","timelineGroupIsToday":false,"timelineTime":"00:40"},{"id":"796946_0","totalSources":34,"url":"/gundem/business/unlu-yatirimcinin-son-umudu-elon-musk-oldu-7969460?content_parameters=ChYxMjI4OTExMDA2MjM4ODI4ODU0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ec06483491b4392bf95b8afb3ab//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/spacexjpg-cYl57jlVaUuMHe8yOaIl3Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"796946_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/ekonomi/finans-uzmanlari-bekleyen-risklere-karsi-uyardi-spacex-hissesi-alanlari-ne-bekliyor-haberi-899684","https://www.turkiyegazetesi.com.tr/ekonomi/elon-muski-trilyoner-yapan-spacex-hisseleri-gunu-yukselisle-kapatti-1796765","https://www.sonhaberler.com/spacex-borsada-ilk-gun-ne-yapti-tum-dunya-izledi-haber-912300","https://www.gzt.com/ekonomi/elon-musk-spacex-hisseleri-teknoloji-devi-borsadaki-ilk-islem-gununde-zirveyi-gordu-finans-haberleri-4231839","https://www.sozcu.com.tr/spacex-borsaya-hizli-basladi-elon-musk-i-dunyanin-ilk-trilyoneri-yapti-p327540","https://www.sondakika.com/guncel/haber-spacex-75-milyar-dolar-ile-halka-arz-oldu-19944814/","https://www.dunya.com/finans/haberler/spacex-piyasa-degeri-2-trilyon-dolarin-uzerine-cikti-haberi-828404","https://www.cumhuriyet.com.tr/ekonomi/spacex-hisseleri-ilk-islem-gununde-sert-yukseldi-elon-musk-dunyanin-ilk-trilyoneri-oldu-2511825"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri ilk işlem gününde 176,52 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/finans-uzmanlari-bekleyen-risklere-karsi-uyardi-spacex-hissesi-alanlari-ne-bekliyor-haberi-899684","faviconSources":["https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr","https://www.sonhaberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:43"},{"id":"795599_0","totalSources":107,"url":"/gundem/business/borsada-karisik-seyir-mali-endeks-yukseldi-hizmetler-geriledi-7955990?content_parameters=ChYxMTk3NjY3MjY5NzE3ODk1MDEyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ebc7fedaef3a218343b9f8cdbca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a2c27eef67bd186f7d47a20.jpg"}},"logAttrs":{"id":"795599_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-13-haziran-pazar/558080/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-19942425/","https://www.hurriyet.com.tr/gundem/baris-aciklamalari-borsaya-yaradi-istanbul-borsasi-gunu-yukselisle-kapadi-43203273","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7604294","https://www.haberler.com/ekonomi/bist-100-gunun-ilk-yarisinda-yuzde-2-38-yukseldi-19941033-haberi/","https://www.sabah.com.tr/ekonomi/borsa-istanbul-14-bin-puani-asti-7601558"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul haftayı nasıl kapattı? (13 Haziran Pazar) - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-13-haziran-pazar/558080/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"796428_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-10-haziran-7964280?content_parameters=ChUxNzYwMzY2NjQ5NjQwMDc5NzY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb05e96c54d7a5804d132be29f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/6/10/borsada-kazanclar-yuzde-650ye-dayandi-iste-enflasyonu-sollayan-21-hisse-3340681.webp"}},"logAttrs":{"id":"796428_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/yatirim-araclarinda-haftanin-tablosu-belli-oldu-borsa-kazandirdi-altin-sert-dustu","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-127/","https://www.canligaste.com/yatirimci-rehberi-4/862707/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-piyasa-ozeti-borsa-yukseldi-altin-yatirimcisini-uzdu-2511886","https://www.ulusal.com.tr/ekonomi/parasini-buna-yatiran-kazandi-iste-haftanin-en-cok-kazandiran-yatirim-araci-15098541","https://www.referansturk.com.tr/haber/28159837/bu-hafta-yatirimciya-ne-kazandirdi-borsa-yukseldi-altin-ve-fonlar-geriledi","https://www.tgrthaber.com/ekonomi/borsada-kazanclar-yuzde-650ye-dayandi-iste-enflasyonu-sollayan-21-hisse-3340681","https://www.sondakika.com/ekonomi/haber-borsada-yukselis-altinda-dusus-19944073/","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-8-12-haziran"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,true]},"title":{"text":"Altın fiyatları haftada yüzde 3,66–3,64 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/yatirim-araclarinda-haftanin-tablosu-belli-oldu-borsa-kazandirdi-altin-sert-dustu","faviconSources":["https://www.takagazete.com.tr","https://www.diken.com.tr","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:46"},{"id":"797275_0","totalSources":9,"url":"/gundem/business/kuresel-piyasalar-merkez-bankalari-haftasina-giriyor-7972750?content_parameters=ChU1NTE0MTU4ODkxNDkyOTkxMDc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ec06fabd25e2d3f08f91444e192//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/13/thumbs_b_c_53cfa26904f48cda5be5ba3f13e22eec.jpg"}},"logAttrs":{"id":"797275_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/kuresel-piyasalarda-kritik-hafta","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalar-faiz-kararlarina-odaklandi-948085.html","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-merkez-bankalari-haftasina-giriyor/3965838","https://www.dirilispostasi.com/kuresel-piyasalar-merkez-bankalari-haftasina-giriyor","https://www.nefes.com.tr/dolarin-yeni-patronu-ilke-imza-atacak-131555"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda kritik hafta","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kuresel-piyasalarda-kritik-hafta","faviconSources":["https://www.borsagundem.com.tr","https://www.trthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:34"},{"id":"796798_0","totalSources":49,"url":"/gundem/business/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-hibya-haber-ajansi-7967980?content_parameters=ChYxMDYwMzA5NzQxNTY5NjIxMTMxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ebcb8aed19b0c74cea1494eb9ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/173627529.jpg"}},"logAttrs":{"id":"796798_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3779961","https://www.sabah.com.tr/ekonomi/borsada-aciga-satis-yasagi-26-hazirana-kadar-uzatildi-7602271","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-948021","https://www.yeniakit.com.tr/haber/yasak-uzatildi-spkdan-borsa-istanbul-karari-2007339.html","https://www.odatv.com/ekonomi/spk-borsada-aciga-satis-yasagini-uzatti-120150771","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-haziran-a-kadar-surecek-19944989/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Açığa satış yasağı uzatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3779961","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:40"},{"id":"794536_0","totalSources":55,"url":"/gundem/business/spacex-halka-arzinda-4-bin-400-calisan-milyoner-oluyor-7945360?content_parameters=ChU1OTUxNzYwMzY5NzA3MTQ1MDQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb526698b7dede941d0e74942b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/07/turkiyeden-cik-spacexe-gir-3fet_cover.jpg"}},"logAttrs":{"id":"794536_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/06/13/tarihin-en-buyuk-halka-arzi-spacexin-degeri-22-trilyon-dolara-ulasti","https://gazeteoksijen.com/dunya/spacexe-kaynakci-olarak-girmisti-juan-hernandez-10-yil-sonra-milyoner-oldu-278727","https://www.sozcu.com.tr/spacex-e-kaynakci-olarak-giren-isci-milyoner-olarak-cikti-p327611","https://www.trthaber.com/haber/dunya/spacexin-halka-arzi-4-bin-400-calisanini-milyoner-yapacak-947830.html","https://halktv.com.tr/ekonomi/musk-spacex-calisanlarina-milyonlar-dagitiyor-ascilardan-kaynakcilara-herkes-zengin-olacak-1035704h","https://www.sondakika.com/ekonomi/haber-spacex-hisseleri-nasdaq-ta-islem-gormeye-basladi-19942562/","https://www.ekonomim.com/finans/haberler/spacexin-2-trilyon-dolarlik-halka-arzi-wall-streeti-karistirdi-muhtesem-7-donemi-bitiyor-mu-haberi-899664"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SpaceX hisseleri Nasdaq'ta işlem başladı: Açılış fiyatı 150 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/06/13/tarihin-en-buyuk-halka-arzi-spacexin-degeri-22-trilyon-dolara-ulasti","faviconSources":["https://tr.euronews.com","https://gazeteoksijen.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"zm56":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"zm5w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}