Eos Energy Enterprises Inc., enerji depolama çözümleri sunan bir şirkettir 12.
Şirketin faaliyetleri şunlardır:
Temiz enerji depolama ekipmanlarının üretimi: Utility, endüstriyel ve ticari müşteriler için 1.
Yenilikçi batarya teknolojilerinin geliştirilmesi: Özellikle çinko bazlı Znyth® bataryası 23.
Uzun süreli enerji depolama sistemlerinin sağlanması: Güneş ve rüzgar gibi yenilenebilir enerji kaynaklarının entegrasyonunu desteklemek için 4.
Eos Energy Enterprises, dünya çapında faaliyet göstermektedir 1.
4 kaynak
EOSE hisseleri hangi borsada işlem görüyor?
EOSE hisseleri NASDAQ borsasında işlem görmektedir 13.
2 kaynak
Eos Energy Enterprises Inc.'nın finansal göstergeleri nasıl analiz edilir?
Eos Energy Enterprises Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Gelir ve Büyüme Tahminleri: Şirket, 2024 yılı için 15 milyon dolar gelir öngörmüş ve 2025 yılı için 150-190 milyon dolar arasında bir gelir beklemektedir 1. Bu tahminler, tedarik zincirindeki iyileştirmeler ve artan müşteri teslimatları ile desteklenmektedir 1.
Finansal Sağlık Durumu: Şirketin toplam varlıkları 216.8 milyon dolar, toplam yükümlülükleri ise 634.5 milyon dolardır 3. Borç/özkaynak oranı negatif olup, bu durum şirketin finansal istikrarını olumsuz etkileyebilir 3.
Piyasa Performansı: EOSE hisse senedi, yüksek volatilite göstermektedir ve bu, yatırımcılar için hem risk hem de fırsat sunmaktadır 25. Teknik analiz ve piyasa trendlerinin takibi, daha doğru yatırım kararları almak için önemlidir 5.
Kurumsal Haberler ve Duyurular: Şirketin web sitesi ve yatırımcı ilişkileri bölümü, finansal raporlar, sunumlar ve diğer önemli duyurular için güncel bilgiler sunmaktadır 4.
5 kaynak
Eos Energy Enterprises Inc. hisse fiyatını etkileyen faktörler nelerdir?
Eos Energy Enterprises, Inc. (EOSE) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Duyarlılığı: Çinko bazlı enerji depolama çözümlerine yönelik piyasa duyarlılığı, EOSE hisselerinin fiyatını doğrudan etkiler 1.
Finansal Performans: Şirketin gelir hedefleri ve yıllık earnings tahminleri, hisse fiyatını önemli ölçüde etkiler 23.
Analistlerin Tavsiyeleri: Wall Street analistlerinin "al", "tut" veya "sat" gibi tavsiyeleri, EOSE hisselerinin fiyat hedeflerini belirler 23.
Risk Yönetimi: Yüksek kaldıraç kullanımı gibi ticaret stratejileri, hem kazançları maksimize edebilir hem de riskleri artırabilir 1.
Yasal ve Düzenleyici Faktörler: Yerel düzenlemelere uyum ve vergi etkileri, ticaret faaliyetlerini ve dolayısıyla hisse fiyatını etkiler 1.
3 kaynak
Eos Energy Enterprises Inc. hisselerinin adil değeri nasıl belirlenir?
Eos Energy Enterprises Inc. (EOSE) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat/Kazanç (F/K) Oranı: EOSE'nin son 12 aylık verilerine göre F/K oranı negatif olduğundan, bu yöntem anlamlı bir sonuç vermez 1.
Gelir ve Kar Marjı: EOSE'nin 12 aylık geliri 14.1 milyon dolar ve % kar marjı ile piyasa değeri 159 milyon dolardır 1. Bu veriler, hissenin değerini değerlendirmek için kullanılabilir.
Analistlerin Tahminleri: EOSE için ortalama bir yıllık fiyat hedefi 7.06 dolar olarak belirlenmiştir 2. Bu, analistlerin şirketin gelecekteki performansı hakkındaki beklentilerini yansıtır.
{"331g0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEOSE%26ncrnd%3D19409","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3502267691782102830","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782102830066235-7114775902450226769-balancer-l7leveler-kubr-yp-klg-206-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EOSE\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"331g1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"331g2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"331g3":{"state":{"currencyProps":{"fromName":"EOSE","timeInfo":" · 18.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EOSE","content":{"label":"Eos Energy Enterprises Inc.","countryCode":"EO"},"countryCode":"EO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":7.65,"multiplierFormatted":"7,65","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"397114","open":"7.59","close":"7.61","value":"7.61","low":"7.59","high":"7.62","ts":"1781726100"},{"volume":"432528","open":"7.84","close":"7.79","value":"7.79","low":"7.76","high":"7.86","ts":"1781789400"},{"volume":"298542","open":"7.75","close":"7.73","value":"7.73","low":"7.72","high":"7.77","ts":"1781789700"},{"volume":"105983","open":"7.56","close":"7.51","value":"7.51","low":"7.51","high":"7.57","ts":"1781790000"},{"volume":"96275","open":"7.34","close":"7.32","value":"7.32","low":"7.32","high":"7.37","ts":"1781790300"},{"volume":"210218","open":"7.24","close":"7.24","value":"7.24","low":"7.2","high":"7.28","ts":"1781790600"},{"volume":"352250","open":"7.43","close":"7.47","value":"7.47","low":"7.43","high":"7.49","ts":"1781790900"},{"volume":"132273","open":"7.41","close":"7.48","value":"7.48","low":"7.4","high":"7.48","ts":"1781791200"},{"volume":"159473","open":"7.49","close":"7.43","value":"7.43","low":"7.43","high":"7.49","ts":"1781791500"},{"volume":"69683","open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.34","ts":"1781791800"},{"volume":"52323","open":"7.41","close":"7.48","value":"7.48","low":"7.41","high":"7.48","ts":"1781792100"},{"volume":"31860","open":"7.48","close":"7.45","value":"7.45","low":"7.45","high":"7.48","ts":"1781792400"},{"volume":"64653","open":"7.48","close":"7.47","value":"7.47","low":"7.46","high":"7.49","ts":"1781792700"},{"volume":"53830","open":"7.47","close":"7.51","value":"7.51","low":"7.45","high":"7.51","ts":"1781793000"},{"volume":"46033","open":"7.55","close":"7.55","value":"7.55","low":"7.54","high":"7.55","ts":"1781793300"},{"volume":"32615","open":"7.53","close":"7.51","value":"7.51","low":"7.5","high":"7.55","ts":"1781793600"},{"volume":"137347","open":"7.56","close":"7.59","value":"7.59","low":"7.55","high":"7.6","ts":"1781793900"},{"volume":"43504","open":"7.57","close":"7.57","value":"7.57","low":"7.56","high":"7.59","ts":"1781794200"},{"volume":"75132","open":"7.62","close":"7.64","value":"7.64","low":"7.6","high":"7.65","ts":"1781794500"},{"volume":"49960","open":"7.66","close":"7.66","value":"7.66","low":"7.64","high":"7.66","ts":"1781794800"},{"volume":"20191","open":"7.66","close":"7.66","value":"7.66","low":"7.65","high":"7.66","ts":"1781795100"},{"volume":"117186","open":"7.63","close":"7.57","value":"7.57","low":"7.57","high":"7.64","ts":"1781795400"},{"volume":"54826","open":"7.55","close":"7.61","value":"7.61","low":"7.53","high":"7.61","ts":"1781795700"},{"volume":"31740","open":"7.68","close":"7.68","value":"7.68","low":"7.66","high":"7.69","ts":"1781796000"},{"volume":"35907","open":"7.7","close":"7.72","value":"7.72","low":"7.68","high":"7.72","ts":"1781796300"},{"volume":"49312","open":"7.67","close":"7.66","value":"7.66","low":"7.66","high":"7.69","ts":"1781796600"},{"volume":"70523","open":"7.58","close":"7.66","value":"7.66","low":"7.58","high":"7.66","ts":"1781796900"},{"volume":"17698","open":"7.58","close":"7.59","value":"7.59","low":"7.57","high":"7.6","ts":"1781797200"},{"volume":"17794","open":"7.6","close":"7.61","value":"7.61","low":"7.6","high":"7.62","ts":"1781797500"},{"volume":"31649","open":"7.64","close":"7.66","value":"7.66","low":"7.63","high":"7.67","ts":"1781797800"},{"volume":"27832","open":"7.65","close":"7.64","value":"7.64","low":"7.64","high":"7.66","ts":"1781798100"},{"volume":"19208","open":"7.62","close":"7.61","value":"7.61","low":"7.6","high":"7.63","ts":"1781798400"},{"volume":"22499","open":"7.61","close":"7.63","value":"7.63","low":"7.6","high":"7.63","ts":"1781798700"},{"volume":"56252","open":"7.55","close":"7.55","value":"7.55","low":"7.55","high":"7.56","ts":"1781799000"},{"volume":"33421","open":"7.51","close":"7.51","value":"7.51","low":"7.5","high":"7.51","ts":"1781799300"},{"volume":"38475","open":"7.52","close":"7.51","value":"7.51","low":"7.51","high":"7.52","ts":"1781799600"},{"volume":"20780","open":"7.51","close":"7.51","value":"7.51","low":"7.51","high":"7.53","ts":"1781799900"},{"volume":"40295","open":"7.47","close":"7.47","value":"7.47","low":"7.47","high":"7.49","ts":"1781800200"},{"volume":"37061","open":"7.47","close":"7.49","value":"7.49","low":"7.47","high":"7.49","ts":"1781800500"},{"volume":"9974","open":"7.45","close":"7.45","value":"7.45","low":"7.45","high":"7.46","ts":"1781800800"},{"volume":"61313","open":"7.48","close":"7.47","value":"7.47","low":"7.47","high":"7.48","ts":"1781801100"},{"volume":"49523","open":"7.49","close":"7.47","value":"7.47","low":"7.47","high":"7.49","ts":"1781801400"},{"volume":"83240","open":"7.41","close":"7.41","value":"7.41","low":"7.4","high":"7.42","ts":"1781801700"},{"volume":"25308","open":"7.43","close":"7.43","value":"7.43","low":"7.42","high":"7.44","ts":"1781802000"},{"volume":"6413","open":"7.45","close":"7.45","value":"7.45","low":"7.45","high":"7.46","ts":"1781802300"},{"volume":"77846","open":"7.49","close":"7.51","value":"7.51","low":"7.48","high":"7.53","ts":"1781802600"},{"volume":"40030","open":"7.53","close":"7.55","value":"7.55","low":"7.53","high":"7.55","ts":"1781802900"},{"volume":"80559","open":"7.47","close":"7.43","value":"7.43","low":"7.43","high":"7.47","ts":"1781803200"},{"volume":"19510","open":"7.45","close":"7.45","value":"7.45","low":"7.44","high":"7.45","ts":"1781803500"},{"volume":"27051","open":"7.45","close":"7.46","value":"7.46","low":"7.45","high":"7.47","ts":"1781803800"},{"volume":"20526","open":"7.44","close":"7.43","value":"7.43","low":"7.43","high":"7.44","ts":"1781804100"},{"volume":"13175","open":"7.45","close":"7.45","value":"7.45","low":"7.45","high":"7.46","ts":"1781804400"},{"volume":"5262","open":"7.45","close":"7.46","value":"7.46","low":"7.45","high":"7.47","ts":"1781804700"},{"volume":"29312","open":"7.45","close":"7.44","value":"7.44","low":"7.44","high":"7.46","ts":"1781805000"},{"volume":"12956","open":"7.44","close":"7.42","value":"7.42","low":"7.42","high":"7.44","ts":"1781805300"},{"volume":"26241","open":"7.36","close":"7.36","value":"7.36","low":"7.35","high":"7.37","ts":"1781805600"},{"volume":"19450","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.4","ts":"1781805900"},{"volume":"18436","open":"7.34","close":"7.33","value":"7.33","low":"7.32","high":"7.34","ts":"1781806200"},{"volume":"15698","open":"7.34","close":"7.34","value":"7.34","low":"7.34","high":"7.35","ts":"1781806500"},{"volume":"22350","open":"7.36","close":"7.36","value":"7.36","low":"7.35","high":"7.36","ts":"1781806800"},{"volume":"18113","open":"7.35","close":"7.35","value":"7.35","low":"7.35","high":"7.36","ts":"1781807100"},{"volume":"8171","open":"7.36","close":"7.36","value":"7.36","low":"7.36","high":"7.36","ts":"1781807400"},{"volume":"23632","open":"7.36","close":"7.36","value":"7.36","low":"7.36","high":"7.37","ts":"1781807700"},{"volume":"6682","open":"7.36","close":"7.35","value":"7.35","low":"7.35","high":"7.36","ts":"1781808000"},{"volume":"13757","open":"7.4","close":"7.42","value":"7.42","low":"7.4","high":"7.43","ts":"1781808300"},{"volume":"49876","open":"7.42","close":"7.41","value":"7.41","low":"7.41","high":"7.42","ts":"1781808600"},{"volume":"27387","open":"7.41","close":"7.41","value":"7.41","low":"7.41","high":"7.43","ts":"1781808900"},{"volume":"26243","open":"7.39","close":"7.36","value":"7.36","low":"7.36","high":"7.39","ts":"1781809200"},{"volume":"14781","open":"7.38","close":"7.38","value":"7.38","low":"7.37","high":"7.38","ts":"1781809500"},{"volume":"80346","open":"7.37","close":"7.4","value":"7.4","low":"7.37","high":"7.4","ts":"1781809800"},{"volume":"27743","open":"7.41","close":"7.42","value":"7.42","low":"7.41","high":"7.43","ts":"1781810100"},{"volume":"35844","open":"7.41","close":"7.39","value":"7.39","low":"7.39","high":"7.41","ts":"1781810400"},{"volume":"156344","open":"7.48","close":"7.51","value":"7.51","low":"7.48","high":"7.53","ts":"1781810700"},{"volume":"19598","open":"7.47","close":"7.49","value":"7.49","low":"7.46","high":"7.49","ts":"1781811000"},{"volume":"32943","open":"7.52","close":"7.53","value":"7.53","low":"7.51","high":"7.54","ts":"1781811300"},{"volume":"26382","open":"7.51","close":"7.53","value":"7.53","low":"7.51","high":"7.53","ts":"1781811600"},{"volume":"35922","open":"7.57","close":"7.56","value":"7.56","low":"7.55","high":"7.57","ts":"1781811900"},{"volume":"641878","open":"7.56","close":"7.67","value":"7.67","low":"7.55","high":"7.68","ts":"1781812200"},{"volume":"925123","open":"7.68","close":"7.65","value":"7.65","low":"7.62","high":"7.68","ts":"1781812500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"358176","open":"6.21","close":"6.2","value":"6.2","low":"6.19","high":"6.22","ts":"1781204400"},{"volume":"57453","open":"6.38","close":"6.39","value":"6.39","low":"6.36","high":"6.4","ts":"1781269200"},{"volume":"40083","open":"6.43","close":"6.43","value":"6.43","low":"6.43","high":"6.45","ts":"1781272800"},{"volume":"186143","open":"6.15","close":"6.13","value":"6.13","low":"6.13","high":"6.16","ts":"1781276400"},{"volume":"3851","open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.31","ts":"1781280000"},{"volume":"8251","open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.29","ts":"1781283600"},{"volume":"984075","open":"6.29","close":"6.14","value":"6.14","low":"6.14","high":"6.31","ts":"1781287200"},{"volume":"2690656","open":"6.15","close":"6.06","value":"6.06","low":"6.04","high":"6.25","ts":"1781290800"},{"volume":"81795","open":"6.52","close":"6.57","value":"6.57","low":"6.52","high":"6.57","ts":"1781528400"},{"volume":"32705","open":"6.3","close":"6.3","value":"6.3","low":"6.29","high":"6.31","ts":"1781532000"},{"volume":"59857","open":"6.39","close":"6.42","value":"6.42","low":"6.39","high":"6.43","ts":"1781535600"},{"volume":"11271","open":"6.4","close":"6.41","value":"6.41","low":"6.4","high":"6.41","ts":"1781539200"},{"volume":"20429","open":"6.44","close":"6.44","value":"6.44","low":"6.43","high":"6.44","ts":"1781542800"},{"volume":"23113","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.35","ts":"1781546400"},{"volume":"216875","open":"6.37","close":"6.37","value":"6.37","low":"6.35","high":"6.38","ts":"1781550000"},{"volume":"146062","open":"7.09","close":"7.13","value":"7.13","low":"7.09","high":"7.15","ts":"1781614800"},{"volume":"70485","open":"6.86","close":"6.89","value":"6.89","low":"6.84","high":"6.9","ts":"1781618400"},{"volume":"24739","open":"6.82","close":"6.82","value":"6.82","low":"6.82","high":"6.84","ts":"1781622000"},{"volume":"22272","open":"7.05","close":"7.05","value":"7.05","low":"7.04","high":"7.05","ts":"1781625600"},{"volume":"5347","open":"6.97","close":"6.98","value":"6.98","low":"6.97","high":"6.98","ts":"1781629200"},{"volume":"9075","open":"6.98","close":"6.99","value":"6.99","low":"6.98","high":"6.99","ts":"1781632800"},{"volume":"465293","open":"6.8","close":"6.8","value":"6.8","low":"6.78","high":"6.81","ts":"1781636400"},{"volume":"252498","open":"7.49","close":"7.64","value":"7.64","low":"7.49","high":"7.65","ts":"1781701200"},{"volume":"75472","open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.3","ts":"1781704800"},{"volume":"99515","open":"7.62","close":"7.63","value":"7.63","low":"7.6","high":"7.64","ts":"1781708400"},{"volume":"79335","open":"7.93","close":"7.96","value":"7.96","low":"7.93","high":"7.96","ts":"1781712000"},{"volume":"32435","open":"7.91","close":"7.92","value":"7.92","low":"7.91","high":"7.93","ts":"1781715600"},{"volume":"84376","open":"7.91","close":"7.95","value":"7.95","low":"7.91","high":"7.97","ts":"1781719200"},{"volume":"397114","open":"7.59","close":"7.61","value":"7.61","low":"7.59","high":"7.62","ts":"1781722800"},{"volume":"352250","open":"7.43","close":"7.47","value":"7.47","low":"7.43","high":"7.49","ts":"1781787600"},{"volume":"75132","open":"7.62","close":"7.64","value":"7.64","low":"7.6","high":"7.65","ts":"1781791200"},{"volume":"27832","open":"7.65","close":"7.64","value":"7.64","low":"7.64","high":"7.66","ts":"1781794800"},{"volume":"83240","open":"7.41","close":"7.41","value":"7.41","low":"7.4","high":"7.42","ts":"1781798400"},{"volume":"12956","open":"7.44","close":"7.42","value":"7.42","low":"7.42","high":"7.44","ts":"1781802000"},{"volume":"1466773","open":"7.42","close":"7.41","value":"7.41","low":"7.32","high":"7.44","ts":"1781805600"},{"volume":"3200910","open":"7.41","close":"7.65","value":"7.65","low":"7.35","high":"7.68","ts":"1781809200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"23868442","open":"7.82","close":"7.42","value":"7.42","low":"7.3","high":"7.87","ts":"1779051600"},{"volume":"22701866","open":"7.22","close":"6.87","value":"6.87","low":"6.75","high":"7.27","ts":"1779138000"},{"volume":"17467072","open":"6.95","close":"7.11","value":"7.11","low":"6.73","high":"7.3","ts":"1779224400"},{"volume":"32172862","open":"7.11","close":"8.15","value":"8.15","low":"7.06","high":"8.22","ts":"1779310800"},{"volume":"23178906","open":"8.48","close":"8.07","value":"8.07","low":"7.99","high":"8.63","ts":"1779397200"},{"volume":"29659464","open":"8.4","close":"8.72","value":"8.72","low":"8.17","high":"9.08","ts":"1779742800"},{"volume":"17520358","open":"8.77","close":"8.61","value":"8.61","low":"8.32","high":"8.99","ts":"1779829200"},{"volume":"23221480","open":"9.13","close":"8.98","value":"8.98","low":"8.67","high":"9.32","ts":"1779915600"},{"volume":"14024493","open":"8.95","close":"8.44","value":"8.44","low":"8.27","high":"8.95","ts":"1780002000"},{"volume":"21392100","open":"8.21","close":"8.95","value":"8.95","low":"8.18","high":"9.05","ts":"1780261200"},{"volume":"25014804","open":"8.87","close":"9.4","value":"9.4","low":"8.75","high":"9.69","ts":"1780347600"},{"volume":"19016966","open":"9.11","close":"8.19","value":"8.19","low":"8.14","high":"9.13","ts":"1780434000"},{"volume":"15616987","open":"8.13","close":"8.07","value":"8.07","low":"7.74","high":"8.2","ts":"1780520400"},{"volume":"19901568","open":"7.8","close":"7.07","value":"7.07","low":"6.74","high":"7.82","ts":"1780606800"},{"volume":"18634272","open":"7.34","close":"6.69","value":"6.69","low":"6.6","high":"7.35","ts":"1780866000"},{"volume":"6433704","open":"6.76","close":"6.25","value":"6.25","low":"5.89","high":"7.01","ts":"1780952400"},{"volume":"16777374","open":"6.16","close":"6.07","value":"6.07","low":"5.93","high":"6.37","ts":"1781038800"},{"volume":"18917940","open":"6.06","close":"6.2","value":"6.2","low":"5.9","high":"6.31","ts":"1781125200"},{"volume":"13047120","open":"6.28","close":"6.06","value":"6.06","low":"6.04","high":"6.54","ts":"1781211600"},{"volume":"12258542","open":"6.44","close":"6.37","value":"6.37","low":"6.26","high":"6.61","ts":"1781470800"},{"volume":"36847524","open":"7.13","close":"6.8","value":"6.8","low":"6.58","high":"7.27","ts":"1781557200"},{"volume":"45338096","open":"7.05","close":"7.61","value":"7.61","low":"6.99","high":"8.1","ts":"1781643600"},{"volume":"28972924","open":"8.01","close":"7.65","value":"7.65","low":"7.2","high":"8.23","ts":"1781730000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11622031","open":"5.43","close":"5.22","value":"5.22","low":"5.1","high":"5.47","ts":"1773954000"},{"volume":"13246438","open":"5.21","close":"5.35","value":"5.35","low":"5.14","high":"5.52","ts":"1774213200"},{"volume":"10344595","open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.43","ts":"1774299600"},{"volume":"13221290","open":"5.24","close":"5.09","value":"5.09","low":"5.01","high":"5.39","ts":"1774386000"},{"volume":"11867693","open":"5.02","close":"4.82","value":"4.82","low":"4.8","high":"5.13","ts":"1774472400"},{"volume":"20318842","open":"4.68","close":"4.86","value":"4.86","low":"4.5","high":"4.93","ts":"1774558800"},{"volume":"17519522","open":"4.86","close":"4.39","value":"4.39","low":"4.38","high":"4.99","ts":"1774818000"},{"volume":"16905330","open":"4.59","close":"4.94","value":"4.94","low":"4.52","high":"4.98","ts":"1774904400"},{"volume":"13875931","open":"5.01","close":"4.97","value":"4.97","low":"4.87","high":"5.18","ts":"1774990800"},{"volume":"11056881","open":"4.71","close":"4.99","value":"4.99","low":"4.7","high":"5.07","ts":"1775077200"},{"volume":"9749732","open":"4.93","close":"4.84","value":"4.84","low":"4.74","high":"5.03","ts":"1775422800"},{"volume":"788640","open":"4.76","close":"4.49","value":"4.49","low":"4.43","high":"4.8","ts":"1775509200"},{"volume":"18278454","open":"4.99","close":"4.6","value":"4.6","low":"4.51","high":"5.19","ts":"1775595600"},{"volume":"59035744","open":"4.95","close":"5.97","value":"5.97","low":"4.91","high":"5.99","ts":"1775682000"},{"volume":"54264160","open":"6.17","close":"5.63","value":"5.63","low":"5.53","high":"6.37","ts":"1775768400"},{"volume":"26025360","open":"5.48","close":"6.16","value":"6.16","low":"5.4","high":"6.32","ts":"1776027600"},{"volume":"29032596","open":"6.43","close":"6.31","value":"6.31","low":"6.06","high":"6.63","ts":"1776114000"},{"volume":"2788905","open":"6.9","close":"7.09","value":"7.09","low":"6.82","high":"7.55","ts":"1776200400"},{"volume":"24705550","open":"7.25","close":"7.11","value":"7.11","low":"6.86","high":"7.34","ts":"1776286800"},{"volume":"27592996","open":"7.28","close":"7.15","value":"7.15","low":"7.08","high":"7.78","ts":"1776373200"},{"volume":"18936384","open":"6.99","close":"7.16","value":"7.16","low":"6.88","high":"7.39","ts":"1776632400"},{"volume":"18507706","open":"7.25","close":"7.03","value":"7.03","low":"6.95","high":"7.38","ts":"1776718800"},{"volume":"21764628","open":"7.21","close":"7.32","value":"7.32","low":"7.05","high":"7.55","ts":"1776805200"},{"volume":"19718216","open":"7.27","close":"6.92","value":"6.92","low":"6.77","high":"7.49","ts":"1776891600"},{"volume":"33712276","open":"7","close":"7.65","value":"7.65","low":"6.95","high":"8.07","ts":"1776978000"},{"volume":"20640048","open":"7.7","close":"7.16","value":"7.16","low":"7.15","high":"7.99","ts":"1777237200"},{"volume":"15698712","open":"6.97","close":"6.81","value":"6.81","low":"6.66","high":"7","ts":"1777323600"},{"volume":"16783800","open":"6.86","close":"6.33","value":"6.33","low":"6.28","high":"6.87","ts":"1777410000"},{"volume":"17870720","open":"6.51","close":"6.7","value":"6.7","low":"6.33","high":"6.84","ts":"1777496400"},{"volume":"13084964","open":"6.69","close":"6.44","value":"6.44","low":"6.43","high":"6.73","ts":"1777582800"},{"volume":"13955396","open":"6.4","close":"6.36","value":"6.36","low":"6.12","high":"6.41","ts":"1777842000"},{"volume":"13218299","open":"6.49","close":"6.24","value":"6.24","low":"6.14","high":"6.53","ts":"1777928400"},{"volume":"16728611","open":"6.27","close":"6.56","value":"6.56","low":"6.07","high":"6.6","ts":"1778014800"},{"volume":"20528004","open":"6.83","close":"6.38","value":"6.38","low":"6.24","high":"6.86","ts":"1778101200"},{"volume":"51120940","open":"6.55","close":"8.01","value":"8.01","low":"6.55","high":"8.08","ts":"1778187600"},{"volume":"4613967","open":"7.88","close":"8.56","value":"8.56","low":"7.78","high":"9.25","ts":"1778446800"},{"volume":"27505514","open":"8.34","close":"8.09","value":"8.09","low":"7.77","high":"8.38","ts":"1778533200"},{"volume":"6713852","open":"9.97","close":"8.26","value":"8.26","low":"8.19","high":"9.97","ts":"1778619600"},{"volume":"45731652","open":"7.71","close":"8.16","value":"8.16","low":"7.41","high":"8.5","ts":"1778706000"},{"volume":"19501926","open":"7.83","close":"7.87","value":"7.87","low":"7.59","high":"8.09","ts":"1778792400"},{"volume":"23868442","open":"7.82","close":"7.42","value":"7.42","low":"7.3","high":"7.87","ts":"1779051600"},{"volume":"22701866","open":"7.22","close":"6.87","value":"6.87","low":"6.75","high":"7.27","ts":"1779138000"},{"volume":"17467072","open":"6.95","close":"7.11","value":"7.11","low":"6.73","high":"7.3","ts":"1779224400"},{"volume":"32172862","open":"7.11","close":"8.15","value":"8.15","low":"7.06","high":"8.22","ts":"1779310800"},{"volume":"23178906","open":"8.48","close":"8.07","value":"8.07","low":"7.99","high":"8.63","ts":"1779397200"},{"volume":"29659464","open":"8.4","close":"8.72","value":"8.72","low":"8.17","high":"9.08","ts":"1779742800"},{"volume":"17520358","open":"8.77","close":"8.61","value":"8.61","low":"8.32","high":"8.99","ts":"1779829200"},{"volume":"23221480","open":"9.13","close":"8.98","value":"8.98","low":"8.67","high":"9.32","ts":"1779915600"},{"volume":"14024493","open":"8.95","close":"8.44","value":"8.44","low":"8.27","high":"8.95","ts":"1780002000"},{"volume":"21392100","open":"8.21","close":"8.95","value":"8.95","low":"8.18","high":"9.05","ts":"1780261200"},{"volume":"25014804","open":"8.87","close":"9.4","value":"9.4","low":"8.75","high":"9.69","ts":"1780347600"},{"volume":"19016966","open":"9.11","close":"8.19","value":"8.19","low":"8.14","high":"9.13","ts":"1780434000"},{"volume":"15616987","open":"8.13","close":"8.07","value":"8.07","low":"7.74","high":"8.2","ts":"1780520400"},{"volume":"19901568","open":"7.8","close":"7.07","value":"7.07","low":"6.74","high":"7.82","ts":"1780606800"},{"volume":"18634272","open":"7.34","close":"6.69","value":"6.69","low":"6.6","high":"7.35","ts":"1780866000"},{"volume":"6433704","open":"6.76","close":"6.25","value":"6.25","low":"5.89","high":"7.01","ts":"1780952400"},{"volume":"16777374","open":"6.16","close":"6.07","value":"6.07","low":"5.93","high":"6.37","ts":"1781038800"},{"volume":"18917940","open":"6.06","close":"6.2","value":"6.2","low":"5.9","high":"6.31","ts":"1781125200"},{"volume":"13047120","open":"6.28","close":"6.06","value":"6.06","low":"6.04","high":"6.54","ts":"1781211600"},{"volume":"12258542","open":"6.44","close":"6.37","value":"6.37","low":"6.26","high":"6.61","ts":"1781470800"},{"volume":"36847524","open":"7.13","close":"6.8","value":"6.8","low":"6.58","high":"7.27","ts":"1781557200"},{"volume":"45338096","open":"7.05","close":"7.61","value":"7.61","low":"6.99","high":"8.1","ts":"1781643600"},{"volume":"28972924","open":"8.01","close":"7.65","value":"7.65","low":"7.2","high":"8.23","ts":"1781730000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9294852","open":"12.45","close":"13.04","value":"13.04","low":"12.45","high":"13.29","ts":"1766091600"},{"volume":"17260432","open":"13.38","close":"12.88","value":"12.88","low":"12.76","high":"13.49","ts":"1766350800"},{"volume":"13850446","open":"12.51","close":"11.94","value":"11.94","low":"11.87","high":"12.71","ts":"1766437200"},{"volume":"5990544","open":"11.98","close":"12.03","value":"12.03","low":"11.75","high":"12.09","ts":"1766523600"},{"volume":"6848477","open":"11.91","close":"11.87","value":"11.87","low":"11.69","high":"12.06","ts":"1766696400"},{"volume":"11767205","open":"11.47","close":"11.35","value":"11.35","low":"11.31","high":"11.9","ts":"1766955600"},{"volume":"13219526","open":"11.35","close":"11.34","value":"11.34","low":"11.33","high":"11.61","ts":"1767042000"},{"volume":"15845983","open":"11.28","close":"11.45","value":"11.45","low":"11.17","high":"11.5","ts":"1767128400"},{"volume":"15731745","open":"11.75","close":"12.99","value":"12.99","low":"11.63","high":"13.12","ts":"1767301200"},{"volume":"12216101","open":"13.28","close":"13.45","value":"13.45","low":"12.9","high":"13.76","ts":"1767560400"},{"volume":"12766650","open":"13.68","close":"14.14","value":"14.14","low":"13.36","high":"14.23","ts":"1767646800"},{"volume":"26149846","open":"14.3","close":"13.98","value":"13.98","low":"13.83","high":"15.04","ts":"1767733200"},{"volume":"16136122","open":"13.97","close":"14.01","value":"14.01","low":"13.75","high":"14.73","ts":"1767819600"},{"volume":"24425708","open":"14.24","close":"15.27","value":"15.27","low":"13.99","high":"15.49","ts":"1767906000"},{"volume":"30610138","open":"15.26","close":"16.13","value":"16.13","low":"15.18","high":"17.15","ts":"1768165200"},{"volume":"66501464","open":"16.58","close":"16.82","value":"16.82","low":"16.2","high":"17.76","ts":"1768251600"},{"volume":"75190720","open":"15.98","close":"17.29","value":"17.29","low":"15.6","high":"17.59","ts":"1768338000"},{"volume":"24665640","open":"17.51","close":"16.88","value":"16.88","low":"16.84","high":"18.23","ts":"1768424400"},{"volume":"38078908","open":"17.12","close":"17.45","value":"17.45","low":"16.72","high":"18.15","ts":"1768510800"},{"volume":"30827916","open":"16.53","close":"17.3","value":"17.3","low":"16.52","high":"18.56","ts":"1768856400"},{"volume":"48453964","open":"17.62","close":"17.55","value":"17.55","low":"15.61","high":"18.17","ts":"1768942800"},{"volume":"30072718","open":"17.84","close":"18.2","value":"18.2","low":"17.51","high":"18.74","ts":"1769029200"},{"volume":"19417148","open":"18.24","close":"17.11","value":"17.11","low":"17.07","high":"18.36","ts":"1769115600"},{"volume":"52937260","open":"16.95","close":"16.17","value":"16.17","low":"15.63","high":"17","ts":"1769374800"},{"volume":"43811472","open":"16.22","close":"15.01","value":"15.01","low":"14.94","high":"16.22","ts":"1769461200"},{"volume":"40371032","open":"15.07","close":"16.69","value":"16.69","low":"14.97","high":"16.76","ts":"1769547600"},{"volume":"34956656","open":"16.35","close":"16.11","value":"16.11","low":"15.23","high":"16.99","ts":"1769634000"},{"volume":"17803762","open":"15.98","close":"14.63","value":"14.63","low":"14.36","high":"16.24","ts":"1769720400"},{"volume":"17734020","open":"14.38","close":"14.11","value":"14.11","low":"13.67","high":"14.68","ts":"1769979600"},{"volume":"33468830","open":"14.64","close":"14.4","value":"14.4","low":"13.35","high":"14.9","ts":"1770066000"},{"volume":"38308936","open":"14.44","close":"12.37","value":"12.37","low":"11.61","high":"14.44","ts":"1770152400"},{"volume":"39723576","open":"12.02","close":"11.27","value":"11.27","low":"10.88","high":"12.14","ts":"1770238800"},{"volume":"36085576","open":"11.89","close":"12.29","value":"12.29","low":"11.48","high":"12.36","ts":"1770325200"},{"volume":"38571004","open":"12.57","close":"13.25","value":"13.25","low":"12.03","high":"13.36","ts":"1770584400"},{"volume":"20631456","open":"12.98","close":"12.21","value":"12.21","low":"12.2","high":"13.31","ts":"1770670800"},{"volume":"21628766","open":"13.03","close":"11.6","value":"11.6","low":"11.14","high":"13.03","ts":"1770757200"},{"volume":"23115830","open":"11.7","close":"10.79","value":"10.79","low":"10.69","high":"11.86","ts":"1770843600"},{"volume":"14190715","open":"11","close":"11.1","value":"11.1","low":"10.53","high":"11.48","ts":"1770930000"},{"volume":"13685902","open":"10.9","close":"11.46","value":"11.46","low":"10.71","high":"11.52","ts":"1771275600"},{"volume":"13258100","open":"11.55","close":"11.57","value":"11.57","low":"11.27","high":"12.25","ts":"1771362000"},{"volume":"9979762","open":"11.31","close":"11.48","value":"11.48","low":"11.07","high":"11.56","ts":"1771448400"},{"volume":"10783159","open":"11.3","close":"10.71","value":"10.71","low":"10.53","high":"11.55","ts":"1771534800"},{"volume":"32892826","open":"10.47","close":"10.39","value":"10.39","low":"9.91","high":"10.52","ts":"1771794000"},{"volume":"54469808","open":"10.31","close":"11.5","value":"11.5","low":"9.86","high":"11.53","ts":"1771880400"},{"volume":"33706568","open":"11.68","close":"11.15","value":"11.15","low":"11.07","high":"11.83","ts":"1771966800"},{"volume":"607031488","open":"7.3","close":"6.76","value":"6.76","low":"6.38","high":"7.36","ts":"1772053200"},{"volume":"279259520","open":"6.13","close":"5.7","value":"5.7","low":"5.51","high":"6.46","ts":"1772139600"},{"volume":"63716948","open":"5.49","close":"5.89","value":"5.89","low":"5.46","high":"6.2","ts":"1772398800"},{"volume":"26914118","open":"5.73","close":"6.04","value":"6.04","low":"5.57","high":"6.32","ts":"1772485200"},{"volume":"26269004","open":"6.18","close":"6.74","value":"6.74","low":"6.18","high":"6.82","ts":"1772571600"},{"volume":"21153990","open":"6.64","close":"6.71","value":"6.71","low":"6.27","high":"6.97","ts":"1772658000"},{"volume":"18124190","open":"6.58","close":"6.13","value":"6.13","low":"6.09","high":"6.73","ts":"1772744400"},{"volume":"21329132","open":"6.04","close":"6.16","value":"6.16","low":"5.79","high":"6.2","ts":"1773003600"},{"volume":"16410063","open":"6.27","close":"6.41","value":"6.41","low":"6.13","high":"6.69","ts":"1773090000"},{"volume":"12736868","open":"6.4","close":"6.45","value":"6.45","low":"6.22","high":"6.66","ts":"1773176400"},{"volume":"11773081","open":"6.23","close":"6.14","value":"6.14","low":"6.01","high":"6.35","ts":"1773262800"},{"volume":"21347836","open":"6.18","close":"5.72","value":"5.72","low":"5.69","high":"6.37","ts":"1773349200"},{"volume":"101052864","open":"5.92","close":"5.57","value":"5.57","low":"5.43","high":"6.07","ts":"1773608400"},{"volume":"44333096","open":"5.53","close":"5.64","value":"5.64","low":"5.37","high":"5.69","ts":"1773694800"},{"volume":"35824988","open":"5.68","close":"5.28","value":"5.28","low":"5.26","high":"5.72","ts":"1773781200"},{"volume":"40180100","open":"5.15","close":"5.54","value":"5.54","low":"5.04","high":"5.55","ts":"1773867600"},{"volume":"11622031","open":"5.43","close":"5.22","value":"5.22","low":"5.1","high":"5.47","ts":"1773954000"},{"volume":"13246438","open":"5.21","close":"5.35","value":"5.35","low":"5.14","high":"5.52","ts":"1774213200"},{"volume":"10344595","open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.43","ts":"1774299600"},{"volume":"13221290","open":"5.24","close":"5.09","value":"5.09","low":"5.01","high":"5.39","ts":"1774386000"},{"volume":"11867693","open":"5.02","close":"4.82","value":"4.82","low":"4.8","high":"5.13","ts":"1774472400"},{"volume":"20318842","open":"4.68","close":"4.86","value":"4.86","low":"4.5","high":"4.93","ts":"1774558800"},{"volume":"17519522","open":"4.86","close":"4.39","value":"4.39","low":"4.38","high":"4.99","ts":"1774818000"},{"volume":"16905330","open":"4.59","close":"4.94","value":"4.94","low":"4.52","high":"4.98","ts":"1774904400"},{"volume":"13875931","open":"5.01","close":"4.97","value":"4.97","low":"4.87","high":"5.18","ts":"1774990800"},{"volume":"11056881","open":"4.71","close":"4.99","value":"4.99","low":"4.7","high":"5.07","ts":"1775077200"},{"volume":"9749732","open":"4.93","close":"4.84","value":"4.84","low":"4.74","high":"5.03","ts":"1775422800"},{"volume":"788640","open":"4.76","close":"4.49","value":"4.49","low":"4.43","high":"4.8","ts":"1775509200"},{"volume":"18278454","open":"4.99","close":"4.6","value":"4.6","low":"4.51","high":"5.19","ts":"1775595600"},{"volume":"59035744","open":"4.95","close":"5.97","value":"5.97","low":"4.91","high":"5.99","ts":"1775682000"},{"volume":"54264160","open":"6.17","close":"5.63","value":"5.63","low":"5.53","high":"6.37","ts":"1775768400"},{"volume":"26025360","open":"5.48","close":"6.16","value":"6.16","low":"5.4","high":"6.32","ts":"1776027600"},{"volume":"29032596","open":"6.43","close":"6.31","value":"6.31","low":"6.06","high":"6.63","ts":"1776114000"},{"volume":"2788905","open":"6.9","close":"7.09","value":"7.09","low":"6.82","high":"7.55","ts":"1776200400"},{"volume":"24705550","open":"7.25","close":"7.11","value":"7.11","low":"6.86","high":"7.34","ts":"1776286800"},{"volume":"27592996","open":"7.28","close":"7.15","value":"7.15","low":"7.08","high":"7.78","ts":"1776373200"},{"volume":"18936384","open":"6.99","close":"7.16","value":"7.16","low":"6.88","high":"7.39","ts":"1776632400"},{"volume":"18507706","open":"7.25","close":"7.03","value":"7.03","low":"6.95","high":"7.38","ts":"1776718800"},{"volume":"21764628","open":"7.21","close":"7.32","value":"7.32","low":"7.05","high":"7.55","ts":"1776805200"},{"volume":"19718216","open":"7.27","close":"6.92","value":"6.92","low":"6.77","high":"7.49","ts":"1776891600"},{"volume":"33712276","open":"7","close":"7.65","value":"7.65","low":"6.95","high":"8.07","ts":"1776978000"},{"volume":"20640048","open":"7.7","close":"7.16","value":"7.16","low":"7.15","high":"7.99","ts":"1777237200"},{"volume":"15698712","open":"6.97","close":"6.81","value":"6.81","low":"6.66","high":"7","ts":"1777323600"},{"volume":"16783800","open":"6.86","close":"6.33","value":"6.33","low":"6.28","high":"6.87","ts":"1777410000"},{"volume":"17870720","open":"6.51","close":"6.7","value":"6.7","low":"6.33","high":"6.84","ts":"1777496400"},{"volume":"13084964","open":"6.69","close":"6.44","value":"6.44","low":"6.43","high":"6.73","ts":"1777582800"},{"volume":"13955396","open":"6.4","close":"6.36","value":"6.36","low":"6.12","high":"6.41","ts":"1777842000"},{"volume":"13218299","open":"6.49","close":"6.24","value":"6.24","low":"6.14","high":"6.53","ts":"1777928400"},{"volume":"16728611","open":"6.27","close":"6.56","value":"6.56","low":"6.07","high":"6.6","ts":"1778014800"},{"volume":"20528004","open":"6.83","close":"6.38","value":"6.38","low":"6.24","high":"6.86","ts":"1778101200"},{"volume":"51120940","open":"6.55","close":"8.01","value":"8.01","low":"6.55","high":"8.08","ts":"1778187600"},{"volume":"4613967","open":"7.88","close":"8.56","value":"8.56","low":"7.78","high":"9.25","ts":"1778446800"},{"volume":"27505514","open":"8.34","close":"8.09","value":"8.09","low":"7.77","high":"8.38","ts":"1778533200"},{"volume":"6713852","open":"9.97","close":"8.26","value":"8.26","low":"8.19","high":"9.97","ts":"1778619600"},{"volume":"45731652","open":"7.71","close":"8.16","value":"8.16","low":"7.41","high":"8.5","ts":"1778706000"},{"volume":"19501926","open":"7.83","close":"7.87","value":"7.87","low":"7.59","high":"8.09","ts":"1778792400"},{"volume":"23868442","open":"7.82","close":"7.42","value":"7.42","low":"7.3","high":"7.87","ts":"1779051600"},{"volume":"22701866","open":"7.22","close":"6.87","value":"6.87","low":"6.75","high":"7.27","ts":"1779138000"},{"volume":"17467072","open":"6.95","close":"7.11","value":"7.11","low":"6.73","high":"7.3","ts":"1779224400"},{"volume":"32172862","open":"7.11","close":"8.15","value":"8.15","low":"7.06","high":"8.22","ts":"1779310800"},{"volume":"23178906","open":"8.48","close":"8.07","value":"8.07","low":"7.99","high":"8.63","ts":"1779397200"},{"volume":"29659464","open":"8.4","close":"8.72","value":"8.72","low":"8.17","high":"9.08","ts":"1779742800"},{"volume":"17520358","open":"8.77","close":"8.61","value":"8.61","low":"8.32","high":"8.99","ts":"1779829200"},{"volume":"23221480","open":"9.13","close":"8.98","value":"8.98","low":"8.67","high":"9.32","ts":"1779915600"},{"volume":"14024493","open":"8.95","close":"8.44","value":"8.44","low":"8.27","high":"8.95","ts":"1780002000"},{"volume":"21392100","open":"8.21","close":"8.95","value":"8.95","low":"8.18","high":"9.05","ts":"1780261200"},{"volume":"25014804","open":"8.87","close":"9.4","value":"9.4","low":"8.75","high":"9.69","ts":"1780347600"},{"volume":"19016966","open":"9.11","close":"8.19","value":"8.19","low":"8.14","high":"9.13","ts":"1780434000"},{"volume":"15616987","open":"8.13","close":"8.07","value":"8.07","low":"7.74","high":"8.2","ts":"1780520400"},{"volume":"19901568","open":"7.8","close":"7.07","value":"7.07","low":"6.74","high":"7.82","ts":"1780606800"},{"volume":"18634272","open":"7.34","close":"6.69","value":"6.69","low":"6.6","high":"7.35","ts":"1780866000"},{"volume":"6433704","open":"6.76","close":"6.25","value":"6.25","low":"5.89","high":"7.01","ts":"1780952400"},{"volume":"16777374","open":"6.16","close":"6.07","value":"6.07","low":"5.93","high":"6.37","ts":"1781038800"},{"volume":"18917940","open":"6.06","close":"6.2","value":"6.2","low":"5.9","high":"6.31","ts":"1781125200"},{"volume":"13047120","open":"6.28","close":"6.06","value":"6.06","low":"6.04","high":"6.54","ts":"1781211600"},{"volume":"12258542","open":"6.44","close":"6.37","value":"6.37","low":"6.26","high":"6.61","ts":"1781470800"},{"volume":"36847524","open":"7.13","close":"6.8","value":"6.8","low":"6.58","high":"7.27","ts":"1781557200"},{"volume":"45338096","open":"7.05","close":"7.61","value":"7.61","low":"6.99","high":"8.1","ts":"1781643600"},{"volume":"28972924","open":"8.01","close":"7.65","value":"7.65","low":"7.2","high":"8.23","ts":"1781730000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"8864863","open":"4.48","close":"4.58","value":"4.58","low":"4.43","high":"4.78","ts":"1750194000"},{"volume":"11923427","open":"4.79","close":"4.48","value":"4.48","low":"4.48","high":"4.86","ts":"1750366800"},{"volume":"12893933","open":"4.39","close":"4.18","value":"4.18","low":"4.18","high":"4.57","ts":"1750626000"},{"volume":"7784419","open":"4.24","close":"4.37","value":"4.37","low":"4.21","high":"4.43","ts":"1750712400"},{"volume":"7055337","open":"4.42","close":"4.22","value":"4.22","low":"4.2","high":"4.44","ts":"1750798800"},{"volume":"8782309","open":"4.25","close":"4.54","value":"4.54","low":"4.22","high":"4.59","ts":"1750885200"},{"volume":"11876603","open":"4.56","close":"4.43","value":"4.43","low":"4.28","high":"4.6","ts":"1750971600"},{"volume":"17368608","open":"4.51","close":"5.12","value":"5.12","low":"4.5","high":"5.23","ts":"1751230800"},{"volume":"10429206","open":"5.01","close":"4.88","value":"4.88","low":"4.71","high":"5.05","ts":"1751317200"},{"volume":"12327540","open":"5.23","close":"4.89","value":"4.89","low":"4.86","high":"5.26","ts":"1751403600"},{"volume":"388114","open":"4.95","close":"5.07","value":"5.07","low":"4.95","high":"5.11","ts":"1751490000"},{"volume":"14681110","open":"5.17","close":"5.15","value":"5.15","low":"5.08","high":"5.48","ts":"1751835600"},{"volume":"14482392","open":"5.18","close":"4.8","value":"4.8","low":"4.77","high":"5.18","ts":"1751922000"},{"volume":"9631138","open":"4.83","close":"4.66","value":"4.66","low":"4.56","high":"4.86","ts":"1752008400"},{"volume":"7281232","open":"4.63","close":"4.66","value":"4.66","low":"4.52","high":"4.67","ts":"1752094800"},{"volume":"7542829","open":"4.59","close":"4.63","value":"4.63","low":"4.45","high":"4.64","ts":"1752181200"},{"volume":"15043015","open":"4.64","close":"5.38","value":"5.38","low":"4.59","high":"5.38","ts":"1752440400"},{"volume":"15542401","open":"5.44","close":"5.16","value":"5.16","low":"5.08","high":"5.47","ts":"1752526800"},{"volume":"11050453","open":"5.28","close":"5.08","value":"5.08","low":"4.82","high":"5.39","ts":"1752613200"},{"volume":"16126653","open":"5.12","close":"5.3","value":"5.3","low":"4.9","high":"5.35","ts":"1752699600"},{"volume":"40822744","open":"5.94","close":"5.87","value":"5.87","low":"5.76","high":"6.5","ts":"1752786000"},{"volume":"22267456","open":"6.1","close":"6.02","value":"6.02","low":"5.85","high":"6.23","ts":"1753045200"},{"volume":"13871840","open":"5.95","close":"6.03","value":"6.03","low":"5.66","high":"6.12","ts":"1753131600"},{"volume":"15935104","open":"6.21","close":"6.24","value":"6.24","low":"5.91","high":"6.45","ts":"1753218000"},{"volume":"12961559","open":"6.23","close":"6.35","value":"6.35","low":"6.12","high":"6.52","ts":"1753304400"},{"volume":"11512112","open":"6.26","close":"6.38","value":"6.38","low":"6.18","high":"6.66","ts":"1753390800"},{"volume":"9997892","open":"6.45","close":"6.18","value":"6.18","low":"6.05","high":"6.54","ts":"1753650000"},{"volume":"9917498","open":"6.29","close":"5.96","value":"5.96","low":"5.79","high":"6.31","ts":"1753736400"},{"volume":"12474437","open":"5.95","close":"5.92","value":"5.92","low":"5.91","high":"6.3","ts":"1753822800"},{"volume":"23953500","open":"5.47","close":"5.69","value":"5.69","low":"5.41","high":"6.55","ts":"1753909200"},{"volume":"13668806","open":"5.48","close":"5.51","value":"5.51","low":"5.27","high":"5.64","ts":"1753995600"},{"volume":"15055395","open":"5.67","close":"6.21","value":"6.21","low":"5.64","high":"6.35","ts":"1754254800"},{"volume":"15811111","open":"6.2","close":"6.53","value":"6.53","low":"6.06","high":"6.54","ts":"1754341200"},{"volume":"13486644","open":"6.51","close":"6.47","value":"6.47","low":"6.3","high":"6.76","ts":"1754427600"},{"volume":"15283608","open":"6.59","close":"6.56","value":"6.56","low":"6.46","high":"6.91","ts":"1754514000"},{"volume":"10965062","open":"6.6","close":"6.37","value":"6.37","low":"6.2","high":"6.69","ts":"1754600400"},{"volume":"8164912","open":"6.37","close":"6.34","value":"6.34","low":"6.29","high":"6.54","ts":"1754859600"},{"volume":"11252495","open":"6.21","close":"6.11","value":"6.11","low":"6","high":"6.26","ts":"1754946000"},{"volume":"13383854","open":"6.17","close":"6.35","value":"6.35","low":"5.84","high":"6.35","ts":"1755032400"},{"volume":"9508134","open":"6.12","close":"6.33","value":"6.33","low":"6.1","high":"6.61","ts":"1755118800"},{"volume":"14982678","open":"6.35","close":"5.84","value":"5.84","low":"5.83","high":"6.35","ts":"1755205200"},{"volume":"12905707","open":"5.97","close":"6.33","value":"6.33","low":"5.93","high":"6.4","ts":"1755464400"},{"volume":"7518513","open":"6.25","close":"6.04","value":"6.04","low":"5.95","high":"6.27","ts":"1755550800"},{"volume":"7156006","open":"5.91","close":"5.99","value":"5.99","low":"5.77","high":"6.01","ts":"1755637200"},{"volume":"4233192","open":"5.94","close":"6.03","value":"6.03","low":"5.84","high":"6.03","ts":"1755723600"},{"volume":"7678952","open":"6.04","close":"6.34","value":"6.34","low":"5.96","high":"6.38","ts":"1755810000"},{"volume":"4977045","open":"6.32","close":"6.28","value":"6.28","low":"6.14","high":"6.38","ts":"1756069200"},{"volume":"14726401","open":"6.34","close":"6.93","value":"6.93","low":"6.31","high":"6.94","ts":"1756155600"},{"volume":"10561097","open":"6.94","close":"7.12","value":"7.12","low":"6.8","high":"7.14","ts":"1756242000"},{"volume":"9823934","open":"7.27","close":"7.14","value":"7.14","low":"6.86","high":"7.34","ts":"1756328400"},{"volume":"8269900","open":"7.13","close":"6.91","value":"6.91","low":"6.76","high":"7.21","ts":"1756414800"},{"volume":"17698188","open":"6.71","close":"7.52","value":"7.52","low":"6.51","high":"7.6","ts":"1756760400"},{"volume":"15389828","open":"7.66","close":"7.61","value":"7.61","low":"7.55","high":"8.09","ts":"1756846800"},{"volume":"11436154","open":"7.62","close":"7.36","value":"7.36","low":"7.04","high":"7.67","ts":"1756933200"},{"volume":"12328224","open":"7.54","close":"7.22","value":"7.22","low":"7","high":"7.62","ts":"1757019600"},{"volume":"13691640","open":"7.2","close":"6.86","value":"6.86","low":"6.81","high":"7.47","ts":"1757278800"},{"volume":"9027214","open":"6.93","close":"6.97","value":"6.97","low":"6.66","high":"7.05","ts":"1757365200"},{"volume":"12337361","open":"7.05","close":"6.88","value":"6.88","low":"6.8","high":"7.37","ts":"1757451600"},{"volume":"8027163","open":"6.8","close":"7.23","value":"7.23","low":"6.72","high":"7.28","ts":"1757538000"},{"volume":"18242964","open":"7.24","close":"8.23","value":"8.23","low":"7.17","high":"8.24","ts":"1757624400"},{"volume":"15206982","open":"8.41","close":"8.27","value":"8.27","low":"8.21","high":"8.54","ts":"1757883600"},{"volume":"21782052","open":"8.32","close":"8.28","value":"8.28","low":"7.93","high":"8.4","ts":"1757970000"},{"volume":"13453697","open":"8.27","close":"8.49","value":"8.49","low":"8.13","high":"8.74","ts":"1758056400"},{"volume":"20979368","open":"8.77","close":"9","value":"9","low":"8.44","high":"9.25","ts":"1758142800"},{"volume":"27994820","open":"9.23","close":"9.76","value":"9.76","low":"9.17","high":"10.15","ts":"1758229200"},{"volume":"27898960","open":"10.28","close":"10.25","value":"10.25","low":"9.85","high":"10.48","ts":"1758488400"},{"volume":"30431764","open":"10.3","close":"10.14","value":"10.14","low":"9.93","high":"10.6","ts":"1758574800"},{"volume":"66372656","open":"10.34","close":"10.65","value":"10.65","low":"10.21","high":"11.35","ts":"1758661200"},{"volume":"39668044","open":"10","close":"10.49","value":"10.49","low":"9.77","high":"10.7","ts":"1758747600"},{"volume":"21796890","open":"10.5","close":"10.13","value":"10.13","low":"9.83","high":"10.61","ts":"1758834000"},{"volume":"44248296","open":"10.38","close":"11.17","value":"11.17","low":"10.23","high":"11.45","ts":"1759093200"},{"volume":"17213112","open":"11","close":"11.37","value":"11.37","low":"10.81","high":"11.57","ts":"1759179600"},{"volume":"18985312","open":"11.25","close":"12.39","value":"12.39","low":"11.12","high":"12.4","ts":"1759266000"},{"volume":"25564564","open":"12.95","close":"12.37","value":"12.37","low":"12.18","high":"13.13","ts":"1759352400"},{"volume":"24045568","open":"12.47","close":"12.59","value":"12.59","low":"12.29","high":"13.5","ts":"1759438800"},{"volume":"34345112","open":"14.44","close":"13.88","value":"13.88","low":"13.55","high":"15.19","ts":"1759698000"},{"volume":"17867168","open":"14.2","close":"13.66","value":"13.66","low":"13.57","high":"14.56","ts":"1759784400"},{"volume":"26660656","open":"13.55","close":"14.81","value":"14.81","low":"13.31","high":"15.34","ts":"1759870800"},{"volume":"17152560","open":"15","close":"14.62","value":"14.62","low":"14.39","high":"15.07","ts":"1759957200"},{"volume":"29209876","open":"14.69","close":"13.82","value":"13.82","low":"13.54","high":"14.69","ts":"1760043600"},{"volume":"40600616","open":"15.1","close":"17.05","value":"17.05","low":"14.94","high":"17.36","ts":"1760302800"},{"volume":"33119958","open":"16.61","close":"16.99","value":"16.99","low":"16.1","high":"17.81","ts":"1760389200"},{"volume":"31216204","open":"18.27","close":"18.29","value":"18.29","low":"16.94","high":"19.04","ts":"1760475600"},{"volume":"30426466","open":"18.07","close":"15.44","value":"15.44","low":"15.34","high":"18.21","ts":"1760562000"},{"volume":"19696200","open":"15.14","close":"15.03","value":"15.03","low":"14.5","high":"15.49","ts":"1760648400"},{"volume":"13859759","open":"16.2","close":"15.02","value":"15.02","low":"14.59","high":"16.2","ts":"1760907600"},{"volume":"48645624","open":"17.01","close":"16.3","value":"16.3","low":"15.64","high":"17.33","ts":"1760994000"},{"volume":"26524554","open":"15.64","close":"15.05","value":"15.05","low":"14.19","high":"16.33","ts":"1761080400"},{"volume":"15699832","open":"15.19","close":"14.37","value":"14.37","low":"14.32","high":"15.9","ts":"1761166800"},{"volume":"20413228","open":"15.07","close":"16.06","value":"16.06","low":"14.96","high":"16.36","ts":"1761253200"},{"volume":"19889472","open":"16.21","close":"15.37","value":"15.37","low":"15.23","high":"16.95","ts":"1761512400"},{"volume":"15632944","open":"15.2","close":"15","value":"15","low":"14.64","high":"16.04","ts":"1761598800"},{"volume":"19945164","open":"14.83","close":"14.36","value":"14.36","low":"13.9","high":"15.46","ts":"1761685200"},{"volume":"57213868","open":"13.26","close":"14.32","value":"14.32","low":"13.15","high":"14.77","ts":"1761771600"},{"volume":"29650752","open":"14.67","close":"16.02","value":"16.02","low":"14.56","high":"16.29","ts":"1761858000"},{"volume":"24549136","open":"16.08","close":"15.61","value":"15.61","low":"15.52","high":"16.6","ts":"1762117200"},{"volume":"23338776","open":"14.75","close":"14.09","value":"14.09","low":"13.99","high":"15.01","ts":"1762203600"},{"volume":"26695658","open":"14.4","close":"14.85","value":"14.85","low":"13.89","high":"15.38","ts":"1762290000"},{"volume":"89427160","open":"15.8","close":"15.29","value":"15.29","low":"14.52","high":"16.1","ts":"1762376400"},{"volume":"57642220","open":"14.83","close":"18.26","value":"18.26","low":"14.2","high":"18.34","ts":"1762462800"},{"volume":"84692640","open":"18.29","close":"19.19","value":"19.19","low":"17.26","high":"19.86","ts":"1762722000"},{"volume":"47312144","open":"18.95","close":"18.51","value":"18.51","low":"18.02","high":"19.28","ts":"1762808400"},{"volume":"47918200","open":"19.07","close":"17.26","value":"17.26","low":"16.04","high":"19.65","ts":"1762894800"},{"volume":"25975076","open":"17.09","close":"15.21","value":"15.21","low":"14.76","high":"17.36","ts":"1762981200"},{"volume":"22103104","open":"14.27","close":"13.79","value":"13.79","low":"13.73","high":"15.3","ts":"1763067600"},{"volume":"16141538","open":"13.51","close":"13","value":"13","low":"12.75","high":"13.99","ts":"1763326800"},{"volume":"56253212","open":"12.66","close":"13.48","value":"13.48","low":"12.21","high":"14.07","ts":"1763413200"},{"volume":"136926672","open":"12.52","close":"12.75","value":"12.75","low":"12.23","high":"13.65","ts":"1763499600"},{"volume":"107593712","open":"13.34","close":"12.86","value":"12.86","low":"12.57","high":"14.24","ts":"1763586000"},{"volume":"59173952","open":"12.98","close":"12.36","value":"12.36","low":"11.58","high":"13.23","ts":"1763672400"},{"volume":"25363424","open":"12.66","close":"13.1","value":"13.1","low":"12.63","high":"13.53","ts":"1763931600"},{"volume":"42421832","open":"13.23","close":"13.38","value":"13.38","low":"12.6","high":"13.45","ts":"1764018000"},{"volume":"13309589","open":"13.5","close":"14.21","value":"14.21","low":"13.32","high":"14.36","ts":"1764104400"},{"volume":"11382237","open":"14.45","close":"15.04","value":"15.04","low":"14.2","high":"15.27","ts":"1764277200"},{"volume":"31268972","open":"14.56","close":"13.6","value":"13.6","low":"13.59","high":"14.75","ts":"1764536400"},{"volume":"22504776","open":"13.68","close":"12.78","value":"12.78","low":"12.73","high":"13.83","ts":"1764622800"},{"volume":"12052239","open":"12.77","close":"13.56","value":"13.56","low":"12.37","high":"13.59","ts":"1764709200"},{"volume":"38949084","open":"13.41","close":"15.59","value":"15.59","low":"13.22","high":"16.05","ts":"1764795600"},{"volume":"26689072","open":"15.43","close":"15.01","value":"15.01","low":"14.84","high":"15.52","ts":"1764882000"},{"volume":"32350424","open":"15.43","close":"14.93","value":"14.93","low":"14.76","high":"15.77","ts":"1765227600"},{"volume":"21780100","open":"14.91","close":"14.79","value":"14.79","low":"14.41","high":"15.28","ts":"1765314000"},{"volume":"47615716","open":"14.5","close":"16.43","value":"16.43","low":"13.83","high":"16.49","ts":"1765400400"},{"volume":"28642506","open":"16.32","close":"14.81","value":"14.81","low":"14.42","high":"16.36","ts":"1765486800"},{"volume":"23038804","open":"14.73","close":"13.61","value":"13.61","low":"13.51","high":"15.01","ts":"1765746000"},{"volume":"12706404","open":"13.41","close":"13.28","value":"13.28","low":"12.85","high":"13.74","ts":"1765832400"},{"volume":"16617180","open":"13.45","close":"12.26","value":"12.26","low":"12.2","high":"13.63","ts":"1765918800"},{"volume":"22006728","open":"12.7","close":"12.32","value":"12.32","low":"12.22","high":"13.15","ts":"1766005200"},{"volume":"9294852","open":"12.45","close":"13.04","value":"13.04","low":"12.45","high":"13.29","ts":"1766091600"},{"volume":"17260432","open":"13.38","close":"12.88","value":"12.88","low":"12.76","high":"13.49","ts":"1766350800"},{"volume":"13850446","open":"12.51","close":"11.94","value":"11.94","low":"11.87","high":"12.71","ts":"1766437200"},{"volume":"5990544","open":"11.98","close":"12.03","value":"12.03","low":"11.75","high":"12.09","ts":"1766523600"},{"volume":"6848477","open":"11.91","close":"11.87","value":"11.87","low":"11.69","high":"12.06","ts":"1766696400"},{"volume":"11767205","open":"11.47","close":"11.35","value":"11.35","low":"11.31","high":"11.9","ts":"1766955600"},{"volume":"13219526","open":"11.35","close":"11.34","value":"11.34","low":"11.33","high":"11.61","ts":"1767042000"},{"volume":"15845983","open":"11.28","close":"11.45","value":"11.45","low":"11.17","high":"11.5","ts":"1767128400"},{"volume":"15731745","open":"11.75","close":"12.99","value":"12.99","low":"11.63","high":"13.12","ts":"1767301200"},{"volume":"12216101","open":"13.28","close":"13.45","value":"13.45","low":"12.9","high":"13.76","ts":"1767560400"},{"volume":"12766650","open":"13.68","close":"14.14","value":"14.14","low":"13.36","high":"14.23","ts":"1767646800"},{"volume":"26149846","open":"14.3","close":"13.98","value":"13.98","low":"13.83","high":"15.04","ts":"1767733200"},{"volume":"16136122","open":"13.97","close":"14.01","value":"14.01","low":"13.75","high":"14.73","ts":"1767819600"},{"volume":"24425708","open":"14.24","close":"15.27","value":"15.27","low":"13.99","high":"15.49","ts":"1767906000"},{"volume":"30610138","open":"15.26","close":"16.13","value":"16.13","low":"15.18","high":"17.15","ts":"1768165200"},{"volume":"66501464","open":"16.58","close":"16.82","value":"16.82","low":"16.2","high":"17.76","ts":"1768251600"},{"volume":"75190720","open":"15.98","close":"17.29","value":"17.29","low":"15.6","high":"17.59","ts":"1768338000"},{"volume":"24665640","open":"17.51","close":"16.88","value":"16.88","low":"16.84","high":"18.23","ts":"1768424400"},{"volume":"38078908","open":"17.12","close":"17.45","value":"17.45","low":"16.72","high":"18.15","ts":"1768510800"},{"volume":"30827916","open":"16.53","close":"17.3","value":"17.3","low":"16.52","high":"18.56","ts":"1768856400"},{"volume":"48453964","open":"17.62","close":"17.55","value":"17.55","low":"15.61","high":"18.17","ts":"1768942800"},{"volume":"30072718","open":"17.84","close":"18.2","value":"18.2","low":"17.51","high":"18.74","ts":"1769029200"},{"volume":"19417148","open":"18.24","close":"17.11","value":"17.11","low":"17.07","high":"18.36","ts":"1769115600"},{"volume":"52937260","open":"16.95","close":"16.17","value":"16.17","low":"15.63","high":"17","ts":"1769374800"},{"volume":"43811472","open":"16.22","close":"15.01","value":"15.01","low":"14.94","high":"16.22","ts":"1769461200"},{"volume":"40371032","open":"15.07","close":"16.69","value":"16.69","low":"14.97","high":"16.76","ts":"1769547600"},{"volume":"34956656","open":"16.35","close":"16.11","value":"16.11","low":"15.23","high":"16.99","ts":"1769634000"},{"volume":"17803762","open":"15.98","close":"14.63","value":"14.63","low":"14.36","high":"16.24","ts":"1769720400"},{"volume":"17734020","open":"14.38","close":"14.11","value":"14.11","low":"13.67","high":"14.68","ts":"1769979600"},{"volume":"33468830","open":"14.64","close":"14.4","value":"14.4","low":"13.35","high":"14.9","ts":"1770066000"},{"volume":"38308936","open":"14.44","close":"12.37","value":"12.37","low":"11.61","high":"14.44","ts":"1770152400"},{"volume":"39723576","open":"12.02","close":"11.27","value":"11.27","low":"10.88","high":"12.14","ts":"1770238800"},{"volume":"36085576","open":"11.89","close":"12.29","value":"12.29","low":"11.48","high":"12.36","ts":"1770325200"},{"volume":"38571004","open":"12.57","close":"13.25","value":"13.25","low":"12.03","high":"13.36","ts":"1770584400"},{"volume":"20631456","open":"12.98","close":"12.21","value":"12.21","low":"12.2","high":"13.31","ts":"1770670800"},{"volume":"21628766","open":"13.03","close":"11.6","value":"11.6","low":"11.14","high":"13.03","ts":"1770757200"},{"volume":"23115830","open":"11.7","close":"10.79","value":"10.79","low":"10.69","high":"11.86","ts":"1770843600"},{"volume":"14190715","open":"11","close":"11.1","value":"11.1","low":"10.53","high":"11.48","ts":"1770930000"},{"volume":"13685902","open":"10.9","close":"11.46","value":"11.46","low":"10.71","high":"11.52","ts":"1771275600"},{"volume":"13258100","open":"11.55","close":"11.57","value":"11.57","low":"11.27","high":"12.25","ts":"1771362000"},{"volume":"9979762","open":"11.31","close":"11.48","value":"11.48","low":"11.07","high":"11.56","ts":"1771448400"},{"volume":"10783159","open":"11.3","close":"10.71","value":"10.71","low":"10.53","high":"11.55","ts":"1771534800"},{"volume":"32892826","open":"10.47","close":"10.39","value":"10.39","low":"9.91","high":"10.52","ts":"1771794000"},{"volume":"54469808","open":"10.31","close":"11.5","value":"11.5","low":"9.86","high":"11.53","ts":"1771880400"},{"volume":"33706568","open":"11.68","close":"11.15","value":"11.15","low":"11.07","high":"11.83","ts":"1771966800"},{"volume":"607031488","open":"7.3","close":"6.76","value":"6.76","low":"6.38","high":"7.36","ts":"1772053200"},{"volume":"279259520","open":"6.13","close":"5.7","value":"5.7","low":"5.51","high":"6.46","ts":"1772139600"},{"volume":"63716948","open":"5.49","close":"5.89","value":"5.89","low":"5.46","high":"6.2","ts":"1772398800"},{"volume":"26914118","open":"5.73","close":"6.04","value":"6.04","low":"5.57","high":"6.32","ts":"1772485200"},{"volume":"26269004","open":"6.18","close":"6.74","value":"6.74","low":"6.18","high":"6.82","ts":"1772571600"},{"volume":"21153990","open":"6.64","close":"6.71","value":"6.71","low":"6.27","high":"6.97","ts":"1772658000"},{"volume":"18124190","open":"6.58","close":"6.13","value":"6.13","low":"6.09","high":"6.73","ts":"1772744400"},{"volume":"21329132","open":"6.04","close":"6.16","value":"6.16","low":"5.79","high":"6.2","ts":"1773003600"},{"volume":"16410063","open":"6.27","close":"6.41","value":"6.41","low":"6.13","high":"6.69","ts":"1773090000"},{"volume":"12736868","open":"6.4","close":"6.45","value":"6.45","low":"6.22","high":"6.66","ts":"1773176400"},{"volume":"11773081","open":"6.23","close":"6.14","value":"6.14","low":"6.01","high":"6.35","ts":"1773262800"},{"volume":"21347836","open":"6.18","close":"5.72","value":"5.72","low":"5.69","high":"6.37","ts":"1773349200"},{"volume":"101052864","open":"5.92","close":"5.57","value":"5.57","low":"5.43","high":"6.07","ts":"1773608400"},{"volume":"44333096","open":"5.53","close":"5.64","value":"5.64","low":"5.37","high":"5.69","ts":"1773694800"},{"volume":"35824988","open":"5.68","close":"5.28","value":"5.28","low":"5.26","high":"5.72","ts":"1773781200"},{"volume":"40180100","open":"5.15","close":"5.54","value":"5.54","low":"5.04","high":"5.55","ts":"1773867600"},{"volume":"11622031","open":"5.43","close":"5.22","value":"5.22","low":"5.1","high":"5.47","ts":"1773954000"},{"volume":"13246438","open":"5.21","close":"5.35","value":"5.35","low":"5.14","high":"5.52","ts":"1774213200"},{"volume":"10344595","open":"5.29","close":"5.09","value":"5.09","low":"5.07","high":"5.43","ts":"1774299600"},{"volume":"13221290","open":"5.24","close":"5.09","value":"5.09","low":"5.01","high":"5.39","ts":"1774386000"},{"volume":"11867693","open":"5.02","close":"4.82","value":"4.82","low":"4.8","high":"5.13","ts":"1774472400"},{"volume":"20318842","open":"4.68","close":"4.86","value":"4.86","low":"4.5","high":"4.93","ts":"1774558800"},{"volume":"17519522","open":"4.86","close":"4.39","value":"4.39","low":"4.38","high":"4.99","ts":"1774818000"},{"volume":"16905330","open":"4.59","close":"4.94","value":"4.94","low":"4.52","high":"4.98","ts":"1774904400"},{"volume":"13875931","open":"5.01","close":"4.97","value":"4.97","low":"4.87","high":"5.18","ts":"1774990800"},{"volume":"11056881","open":"4.71","close":"4.99","value":"4.99","low":"4.7","high":"5.07","ts":"1775077200"},{"volume":"9749732","open":"4.93","close":"4.84","value":"4.84","low":"4.74","high":"5.03","ts":"1775422800"},{"volume":"788640","open":"4.76","close":"4.49","value":"4.49","low":"4.43","high":"4.8","ts":"1775509200"},{"volume":"18278454","open":"4.99","close":"4.6","value":"4.6","low":"4.51","high":"5.19","ts":"1775595600"},{"volume":"59035744","open":"4.95","close":"5.97","value":"5.97","low":"4.91","high":"5.99","ts":"1775682000"},{"volume":"54264160","open":"6.17","close":"5.63","value":"5.63","low":"5.53","high":"6.37","ts":"1775768400"},{"volume":"26025360","open":"5.48","close":"6.16","value":"6.16","low":"5.4","high":"6.32","ts":"1776027600"},{"volume":"29032596","open":"6.43","close":"6.31","value":"6.31","low":"6.06","high":"6.63","ts":"1776114000"},{"volume":"2788905","open":"6.9","close":"7.09","value":"7.09","low":"6.82","high":"7.55","ts":"1776200400"},{"volume":"24705550","open":"7.25","close":"7.11","value":"7.11","low":"6.86","high":"7.34","ts":"1776286800"},{"volume":"27592996","open":"7.28","close":"7.15","value":"7.15","low":"7.08","high":"7.78","ts":"1776373200"},{"volume":"18936384","open":"6.99","close":"7.16","value":"7.16","low":"6.88","high":"7.39","ts":"1776632400"},{"volume":"18507706","open":"7.25","close":"7.03","value":"7.03","low":"6.95","high":"7.38","ts":"1776718800"},{"volume":"21764628","open":"7.21","close":"7.32","value":"7.32","low":"7.05","high":"7.55","ts":"1776805200"},{"volume":"19718216","open":"7.27","close":"6.92","value":"6.92","low":"6.77","high":"7.49","ts":"1776891600"},{"volume":"33712276","open":"7","close":"7.65","value":"7.65","low":"6.95","high":"8.07","ts":"1776978000"},{"volume":"20640048","open":"7.7","close":"7.16","value":"7.16","low":"7.15","high":"7.99","ts":"1777237200"},{"volume":"15698712","open":"6.97","close":"6.81","value":"6.81","low":"6.66","high":"7","ts":"1777323600"},{"volume":"16783800","open":"6.86","close":"6.33","value":"6.33","low":"6.28","high":"6.87","ts":"1777410000"},{"volume":"17870720","open":"6.51","close":"6.7","value":"6.7","low":"6.33","high":"6.84","ts":"1777496400"},{"volume":"13084964","open":"6.69","close":"6.44","value":"6.44","low":"6.43","high":"6.73","ts":"1777582800"},{"volume":"13955396","open":"6.4","close":"6.36","value":"6.36","low":"6.12","high":"6.41","ts":"1777842000"},{"volume":"13218299","open":"6.49","close":"6.24","value":"6.24","low":"6.14","high":"6.53","ts":"1777928400"},{"volume":"16728611","open":"6.27","close":"6.56","value":"6.56","low":"6.07","high":"6.6","ts":"1778014800"},{"volume":"20528004","open":"6.83","close":"6.38","value":"6.38","low":"6.24","high":"6.86","ts":"1778101200"},{"volume":"51120940","open":"6.55","close":"8.01","value":"8.01","low":"6.55","high":"8.08","ts":"1778187600"},{"volume":"4613967","open":"7.88","close":"8.56","value":"8.56","low":"7.78","high":"9.25","ts":"1778446800"},{"volume":"27505514","open":"8.34","close":"8.09","value":"8.09","low":"7.77","high":"8.38","ts":"1778533200"},{"volume":"6713852","open":"9.97","close":"8.26","value":"8.26","low":"8.19","high":"9.97","ts":"1778619600"},{"volume":"45731652","open":"7.71","close":"8.16","value":"8.16","low":"7.41","high":"8.5","ts":"1778706000"},{"volume":"19501926","open":"7.83","close":"7.87","value":"7.87","low":"7.59","high":"8.09","ts":"1778792400"},{"volume":"23868442","open":"7.82","close":"7.42","value":"7.42","low":"7.3","high":"7.87","ts":"1779051600"},{"volume":"22701866","open":"7.22","close":"6.87","value":"6.87","low":"6.75","high":"7.27","ts":"1779138000"},{"volume":"17467072","open":"6.95","close":"7.11","value":"7.11","low":"6.73","high":"7.3","ts":"1779224400"},{"volume":"32172862","open":"7.11","close":"8.15","value":"8.15","low":"7.06","high":"8.22","ts":"1779310800"},{"volume":"23178906","open":"8.48","close":"8.07","value":"8.07","low":"7.99","high":"8.63","ts":"1779397200"},{"volume":"29659464","open":"8.4","close":"8.72","value":"8.72","low":"8.17","high":"9.08","ts":"1779742800"},{"volume":"17520358","open":"8.77","close":"8.61","value":"8.61","low":"8.32","high":"8.99","ts":"1779829200"},{"volume":"23221480","open":"9.13","close":"8.98","value":"8.98","low":"8.67","high":"9.32","ts":"1779915600"},{"volume":"14024493","open":"8.95","close":"8.44","value":"8.44","low":"8.27","high":"8.95","ts":"1780002000"},{"volume":"21392100","open":"8.21","close":"8.95","value":"8.95","low":"8.18","high":"9.05","ts":"1780261200"},{"volume":"25014804","open":"8.87","close":"9.4","value":"9.4","low":"8.75","high":"9.69","ts":"1780347600"},{"volume":"19016966","open":"9.11","close":"8.19","value":"8.19","low":"8.14","high":"9.13","ts":"1780434000"},{"volume":"15616987","open":"8.13","close":"8.07","value":"8.07","low":"7.74","high":"8.2","ts":"1780520400"},{"volume":"19901568","open":"7.8","close":"7.07","value":"7.07","low":"6.74","high":"7.82","ts":"1780606800"},{"volume":"18634272","open":"7.34","close":"6.69","value":"6.69","low":"6.6","high":"7.35","ts":"1780866000"},{"volume":"6433704","open":"6.76","close":"6.25","value":"6.25","low":"5.89","high":"7.01","ts":"1780952400"},{"volume":"16777374","open":"6.16","close":"6.07","value":"6.07","low":"5.93","high":"6.37","ts":"1781038800"},{"volume":"18917940","open":"6.06","close":"6.2","value":"6.2","low":"5.9","high":"6.31","ts":"1781125200"},{"volume":"13047120","open":"6.28","close":"6.06","value":"6.06","low":"6.04","high":"6.54","ts":"1781211600"},{"volume":"12258542","open":"6.44","close":"6.37","value":"6.37","low":"6.26","high":"6.61","ts":"1781470800"},{"volume":"36847524","open":"7.13","close":"6.8","value":"6.8","low":"6.58","high":"7.27","ts":"1781557200"},{"volume":"45338096","open":"7.05","close":"7.61","value":"7.61","low":"6.99","high":"8.1","ts":"1781643600"},{"volume":"28972924","open":"8.01","close":"7.65","value":"7.65","low":"7.2","high":"8.23","ts":"1781730000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"762500","open":"10.03","close":"10.07","value":"10.07","low":"10.01","high":"10.08","ts":"1604264400"},{"volume":"994200","open":"15.02","close":"14.56","value":"14.56","low":"13.65","high":"15.11","ts":"1607029200"},{"volume":"2007700","open":"22.49","close":"23.9","value":"23.9","low":"20.42","high":"24.2","ts":"1609707600"},{"volume":"719700","open":"23.21","close":"24.57","value":"24.57","low":"23.21","high":"24.9","ts":"1612213200"},{"volume":"477100","open":"21.15","close":"21.97","value":"21.97","low":"20.64","high":"22.37","ts":"1614632400"},{"volume":"527200","open":"18.16","close":"18.86","value":"18.86","low":"18.16","high":"19.19","ts":"1617570000"},{"volume":"375600","open":"13.18","close":"13.42","value":"13.42","low":"13.18","high":"13.86","ts":"1619989200"},{"volume":"884700","open":"20.22","close":"17.75","value":"17.75","low":"17.45","high":"20.59","ts":"1622494800"},{"volume":"364400","open":"17.58","close":"17.25","value":"17.25","low":"16.88","high":"17.92","ts":"1625518800"},{"volume":"245800","open":"14.95","close":"15.32","value":"15.32","low":"14.6","high":"15.36","ts":"1627938000"},{"volume":"553600","open":"13.7","close":"13.57","value":"13.57","low":"13.51","high":"14.36","ts":"1630962000"},{"volume":"361300","open":"14.18","close":"14.2","value":"14.2","low":"13.82","high":"14.47","ts":"1633035600"},{"volume":"331800","open":"11.46","close":"11.49","value":"11.49","low":"11.13","high":"11.64","ts":"1635800400"},{"volume":"791600","open":"8.19","close":"8.24","value":"8.24","low":"7.76","high":"8.46","ts":"1638738000"},{"volume":"844000","open":"7.61","close":"7.06","value":"7.06","low":"6.84","high":"7.61","ts":"1641243600"},{"volume":"622200","open":"4.24","close":"4.11","value":"4.11","low":"3.92","high":"4.29","ts":"1643662800"},{"volume":"5871300","open":"3.14","close":"3.37","value":"3.37","low":"2.92","high":"3.48","ts":"1646341200"},{"volume":"1012400","open":"4.16","close":"4.01","value":"4.01","low":"3.87","high":"4.22","ts":"1648760400"},{"volume":"1259500","open":"2.09","close":"2.13","value":"2.13","low":"2.04","high":"2.15","ts":"1651438800"},{"volume":"3493900","open":"1.65","close":"1.88","value":"1.88","low":"1.62","high":"1.9","ts":"1654462800"},{"volume":"608900","open":"1.22","close":"1.19","value":"1.19","low":"1.16","high":"1.25","ts":"1656622800"},{"volume":"4596600","open":"2.77","close":"2.7","value":"2.7","low":"2.56","high":"2.9","ts":"1659387600"},{"volume":"717500","open":"1.93","close":"1.88","value":"1.88","low":"1.83","high":"1.97","ts":"1662411600"},{"volume":"1669500","open":"1.81","close":"1.93","value":"1.93","low":"1.81","high":"1.94","ts":"1664830800"},{"volume":"787100","open":"1.61","close":"1.56","value":"1.56","low":"1.53","high":"1.64","ts":"1667250000"},{"volume":"6998900","open":"1.15","close":"1.15","value":"1.15","low":"1.11","high":"1.24","ts":"1670187600"},{"volume":"2589900","open":"1.4","close":"1.36","value":"1.36","low":"1.33","high":"1.42","ts":"1672693200"},{"volume":"1941100","open":"1.35","close":"1.35","value":"1.35","low":"1.31","high":"1.37","ts":"1675630800"},{"volume":"2834100","open":"1.73","close":"1.86","value":"1.86","low":"1.73","high":"1.94","ts":"1677790800"},{"volume":"3113700","open":"2.78","close":"2.7","value":"2.7","low":"2.55","high":"2.78","ts":"1680555600"},{"volume":"4590500","open":"1.73","close":"1.58","value":"1.58","low":"1.54","high":"1.74","ts":"1682974800"},{"volume":"4244400","open":"2.43","close":"2.43","value":"2.43","low":"2.38","high":"2.58","ts":"1685912400"},{"volume":"5334300","open":"4.25","close":"4.26","value":"4.26","low":"4.06","high":"4.51","ts":"1688504400"},{"volume":"5990400","open":"2.41","close":"2.56","value":"2.56","low":"2.31","high":"2.58","ts":"1690837200"},{"volume":"15138100","open":"3.71","close":"3.4","value":"3.4","low":"3.3","high":"4.18","ts":"1693861200"},{"volume":"3890600","open":"2.17","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1696280400"},{"volume":"4985000","open":"2.09","close":"1.79","value":"1.79","low":"1.68","high":"2.09","ts":"1699218000"},{"volume":"4573500","open":"1.11","close":"1.19","value":"1.19","low":"1.1","high":"1.26","ts":"1701637200"},{"volume":"4928100","open":"1.11","close":"1.05","value":"1.05","low":"1.04","high":"1.14","ts":"1704142800"},{"volume":"5504700","open":"1.22","close":"1.18","value":"1.18","low":"1.13","high":"1.25","ts":"1707080400"},{"volume":"3696600","open":"0.976","close":"1.02","value":"1.02","low":"0.941","high":"1.04","ts":"1709240400"},{"volume":"10579800","open":"1.1","close":"0.994","value":"0.994","low":"0.976","high":"1.12","ts":"1711918800"},{"volume":"6484300","open":"0.731","close":"0.744","value":"0.744","low":"0.7","high":"0.76","ts":"1714683600"},{"volume":"5238987","open":"0.731","close":"0.7372","value":"0.7372","low":"0.7","high":"0.7673","ts":"1717275600"},{"volume":"10556200","open":"1.51","close":"1.55","value":"1.55","low":"1.4","high":"1.62","ts":"1719867600"},{"volume":"7763500","open":"1.61","close":"1.79","value":"1.79","low":"1.51","high":"1.81","ts":"1722805200"},{"volume":"8338700","open":"2.64","close":"2.46","value":"2.46","low":"2.41","high":"2.7","ts":"1725310800"},{"volume":"12181800","open":"2.96","close":"2.89","value":"2.89","low":"2.76","high":"3.07","ts":"1727730000"},{"volume":"6285300","open":"3.12","close":"2.92","value":"2.92","low":"2.91","high":"3.16","ts":"1730667600"},{"volume":"4237200","open":"2.97","close":"2.89","value":"2.89","low":"2.82","high":"2.98","ts":"1733086800"},{"volume":"13367200","open":"4.98","close":"5.53","value":"5.53","low":"4.94","high":"5.7","ts":"1735765200"},{"volume":"7367200","open":"5.61","close":"5.94","value":"5.94","low":"5.43","high":"6.11","ts":"1738616400"},{"volume":"6998700","open":"3.84","close":"3.94","value":"3.94","low":"3.66","high":"4.08","ts":"1741035600"},{"volume":"3956670","open":"3.74","close":"3.99","value":"3.99","low":"3.7","high":"4.01","ts":"1743454800"},{"volume":"4115109","open":"5.27","close":"5.07","value":"5.07","low":"5.02","high":"5.29","ts":"1746392400"},{"volume":"18244724","open":"4.16","close":"4.16","value":"4.16","low":"4.03","high":"4.21","ts":"1748811600"},{"volume":"10429206","open":"5.01","close":"4.88","value":"4.88","low":"4.71","high":"5.05","ts":"1751317200"},{"volume":"13668806","open":"5.48","close":"5.51","value":"5.51","low":"5.27","high":"5.64","ts":"1753995600"},{"volume":"17698188","open":"6.71","close":"7.52","value":"7.52","low":"6.51","high":"7.6","ts":"1756760400"},{"volume":"18985312","open":"11.25","close":"12.39","value":"12.39","low":"11.12","high":"12.4","ts":"1759266000"},{"volume":"24549136","open":"16.08","close":"15.61","value":"15.61","low":"15.52","high":"16.6","ts":"1762117200"},{"volume":"31268972","open":"14.56","close":"13.6","value":"13.6","low":"13.59","high":"14.75","ts":"1764536400"},{"volume":"15731745","open":"11.75","close":"12.99","value":"12.99","low":"11.63","high":"13.12","ts":"1767301200"},{"volume":"17734020","open":"14.38","close":"14.11","value":"14.11","low":"13.67","high":"14.68","ts":"1769979600"},{"volume":"63716948","open":"5.49","close":"5.89","value":"5.89","low":"5.46","high":"6.2","ts":"1772398800"},{"volume":"13875931","open":"5.01","close":"4.97","value":"4.97","low":"4.87","high":"5.18","ts":"1774990800"},{"volume":"13084964","open":"6.69","close":"6.44","value":"6.44","low":"6.43","high":"6.73","ts":"1777582800"},{"volume":"21392100","open":"8.21","close":"8.95","value":"8.95","low":"8.18","high":"9.05","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EOSE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3502267691782102830","uid":null,"queryText":"EOSE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%23,39","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,1","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"3,07","hideAbsoluteDelta":false,"relativeDelta":"%67,03","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%24,03","direction":"negative","tsFormatted":"02 Kas"},"quarterDelta":{"absoluteDelta":"2,43","hideAbsoluteDelta":false,"relativeDelta":"%46,55","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"−5,39","hideAbsoluteDelta":false,"relativeDelta":"−%41,33","direction":"negative","tsFormatted":"19 Ara"}},"currencyFrom":"EOSE","currencyTo":"USD","price":"7,65","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"18.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%23,39","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,1","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"3,07","hideAbsoluteDelta":false,"relativeDelta":"%67,03","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%24,03","direction":"negative","tsFormatted":"02 Kas"},"quarterDelta":{"absoluteDelta":"2,43","hideAbsoluteDelta":false,"relativeDelta":"%46,55","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"−5,39","hideAbsoluteDelta":false,"relativeDelta":"−%41,33","direction":"negative","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781812800000,"updateTimeFormatted":"18 Haziran 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SSQNgyNGw+9Qnjuftiip4g==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,23","dayLow":"7,20","open":"8,01","prevClose":"7,61","volume":"28.972.924","yearHigh":"19,19","yearLow":"4,18"},"fromNameFull":"Eos Energy Enterprises Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EOSE.svg","title":"EOSE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EOSE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3502267691782102830","uid":null,"queryText":"EOSE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"331g4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hartenergy.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://battery-tech.net?size=16&stub=1"],"title":"Eos Energy Enterprises Inc. şirketi ne yapar?","markdown":"**Eos Energy Enterprises Inc.**, **enerji depolama çözümleri** sunan bir şirkettir [```1```](https://www.bloomberg.com/profile/company/EOSE:US)[```2```](https://www.hartenergy.com/companies/eos-energy-enterprises).\n\nŞirketin faaliyetleri şunlardır:\n- **Temiz enerji depolama ekipmanlarının üretimi**: Utility, endüstriyel ve ticari müşteriler için [```1```](https://www.bloomberg.com/profile/company/EOSE:US).\n- **Yenilikçi batarya teknolojilerinin geliştirilmesi**: Özellikle çinko bazlı Znyth® bataryası [```2```](https://www.hartenergy.com/companies/eos-energy-enterprises)[```3```](https://pitchgrade.com/companies/eos-energy-enterprises-inc).\n- **Uzun süreli enerji depolama sistemlerinin sağlanması**: Güneş ve rüzgar gibi yenilenebilir enerji kaynaklarının entegrasyonunu desteklemek için [```4```](https://battery-tech.net/eos-energy-enterprises-inc/).\n\nEos Energy Enterprises, dünya çapında faaliyet göstermektedir [```1```](https://www.bloomberg.com/profile/company/EOSE:US)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"EOSE hisseleri hangi borsada işlem görüyor?","markdown":"**EOSE hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/b-riley-principal-merger-ii)[```3```](https://finrange.com/tr/company/NASDAQ/EOSE)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eosenergyenterprises.gcs-web.com?size=16&stub=1"],"title":"Eos Energy Enterprises Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Eos Energy Enterprises Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Gelir ve Büyüme Tahminleri**: Şirket, 2024 yılı için 15 milyon dolar gelir öngörmüş ve 2025 yılı için 150-190 milyon dolar arasında bir gelir beklemektedir [```1```](https://www.nasdaq.com/articles/eos-energy-enterprises-inc-reports-preliminary-2024-revenue-results-and-outlook-2025). Bu tahminler, tedarik zincirindeki iyileştirmeler ve artan müşteri teslimatları ile desteklenmektedir [```1```](https://www.nasdaq.com/articles/eos-energy-enterprises-inc-reports-preliminary-2024-revenue-results-and-outlook-2025).\n\n2. **Finansal Sağlık Durumu**: Şirketin toplam varlıkları 216.8 milyon dolar, toplam yükümlülükleri ise 634.5 milyon dolardır [```3```](https://simplywall.st/tr/stocks/us/capital-goods/nasdaq-eose/eos-energy-enterprises/health). Borç/özkaynak oranı negatif olup, bu durum şirketin finansal istikrarını olumsuz etkileyebilir [```3```](https://simplywall.st/tr/stocks/us/capital-goods/nasdaq-eose/eos-energy-enterprises/health).\n\n3. **Piyasa Performansı**: EOSE hisse senedi, yüksek volatilite göstermektedir ve bu, yatırımcılar için hem risk hem de fırsat sunmaktadır [```2```](https://coinunited.io/learn/tr/trading-strategies/maximizing-profits-with-2000x-leverage-on-eos-energy-enterprises-inc-eose-a-comprehensive-guide)[```5```](https://stockinvest.us/pdf/technical-analysis/EOSE). Teknik analiz ve piyasa trendlerinin takibi, daha doğru yatırım kararları almak için önemlidir [```5```](https://stockinvest.us/pdf/technical-analysis/EOSE).\n\n4. **Kurumsal Haberler ve Duyurular**: Şirketin web sitesi ve yatırımcı ilişkileri bölümü, finansal raporlar, sunumlar ve diğer önemli duyurular için güncel bilgiler sunmaktadır [```4```](https://eosenergyenterprises.gcs-web.com/ir-resources/investor-faqs/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1"],"title":"Eos Energy Enterprises Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Eos Energy Enterprises, Inc. (EOSE) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Duyarlılığı**: Çinko bazlı enerji depolama çözümlerine yönelik piyasa duyarlılığı, EOSE hisselerinin fiyatını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/trading-strategies/maximizing-profits-with-2000x-leverage-on-eos-energy-enterprises-inc-eose-a-comprehensive-guide).\n2. **Finansal Performans**: Şirketin gelir hedefleri ve yıllık earnings tahminleri, hisse fiyatını önemli ölçüde etkiler [```2```](https://www.marketbeat.com/stocks/NASDAQ/EOSE/forecast/)[```3```](https://www.wallstreetzen.com/stocks/us/nasdaq/eose/stock-forecast).\n3. **Analistlerin Tavsiyeleri**: Wall Street analistlerinin \"al\", \"tut\" veya \"sat\" gibi tavsiyeleri, EOSE hisselerinin fiyat hedeflerini belirler [```2```](https://www.marketbeat.com/stocks/NASDAQ/EOSE/forecast/)[```3```](https://www.wallstreetzen.com/stocks/us/nasdaq/eose/stock-forecast).\n4. **Risk Yönetimi**: Yüksek kaldıraç kullanımı gibi ticaret stratejileri, hem kazançları maksimize edebilir hem de riskleri artırabilir [```1```](https://coinunited.io/learn/tr/trading-strategies/maximizing-profits-with-2000x-leverage-on-eos-energy-enterprises-inc-eose-a-comprehensive-guide).\n5. **Yasal ve Düzenleyici Faktörler**: Yerel düzenlemelere uyum ve vergi etkileri, ticaret faaliyetlerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://coinunited.io/learn/tr/trading-strategies/maximizing-profits-with-2000x-leverage-on-eos-energy-enterprises-inc-eose-a-comprehensive-guide)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aaii.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morningstar.com?size=16&stub=1"],"title":"Eos Energy Enterprises Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Eos Energy Enterprises Inc. (EOSE) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: EOSE'nin son 12 aylık verilerine göre F/K oranı negatif olduğundan, bu yöntem anlamlı bir sonuç vermez [```1```](https://www.aaii.com/investingideas/article/23808-is-eos-energy-enterprises-inc-eose-stock-a-good-investment).\n2. **Gelir ve Kar Marjı**: EOSE'nin 12 aylık geliri 14.1 milyon dolar ve % kar marjı ile piyasa değeri 159 milyon dolardır [```1```](https://www.aaii.com/investingideas/article/23808-is-eos-energy-enterprises-inc-eose-stock-a-good-investment). Bu veriler, hissenin değerini değerlendirmek için kullanılabilir.\n3. **Analistlerin Tahminleri**: EOSE için ortalama bir yıllık fiyat hedefi 7.06 dolar olarak belirlenmiştir [```2```](https://fintel.io/s/us/eose). Bu, analistlerin şirketin gelecekteki performansı hakkındaki beklentilerini yansıtır.\n4. **Morningstar Değerlendirmesi**: Morningstar, EOSE hisselerine \"Adil Değer\" notu vermiştir [```3```](https://www.morningstar.com/stocks/xnas/eose/price-fair-value).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ainvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forocuatro.tv?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.seekingalpha.com?size=16&stub=1"],"title":"Eos Energy Enterprises Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Eos Energy Enterprises Inc. (EOSE) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Düzenleyici Riskler**: Şirketin Cerberus kredi anlaşması ve DOE Loan Guarantee Agreement gibi yükümlülükleri, üretim veya finansal hedeflere ulaşılamaması durumunda temerrüt cezalarına yol açabilir [```1```](https://www.ainvest.com/news/eos-energy-enterprises-strategic-capital-maneuvering-balancing-flexibility-regulatory-risks-2505/).\n2. **Borç ve Dilüsyon Riski**: EOSE, 2026 PIK Toggle Notes gibi yüksek faizli borçları ve 2030 vadeli dönüştürülebilir senetleri nedeniyle borç overhang ve zorunlu hisse senedi dilüsyonu riskiyle karşı karşıyadır [```1```](https://www.ainvest.com/news/eos-energy-enterprises-strategic-capital-maneuvering-balancing-flexibility-regulatory-risks-2505/).\n3. **Operasyonel Yürütme Riski**: Üretimin 2 GWh'ye ölçeklendirilmesi, otomasyon ve tedarik zinciri istikrarına bağlıdır; herhangi bir aksaklık nakit rezervlerini zorlayabilir ve yatırımcı güvenini sarsabilir [```1```](https://www.ainvest.com/news/eos-energy-enterprises-strategic-capital-maneuvering-balancing-flexibility-regulatory-risks-2505/).\n4. **Piyasa Volatilitesi**: EOSE, küçük bir şirket olarak makroekonomik değişimlere karşı oldukça hassastır ve lityum-iyon gibi rakip teknolojilerle rekabet ederken talep dalgalanmaları yaşayabilir [```1```](https://www.ainvest.com/news/eos-energy-enterprises-strategic-capital-maneuvering-balancing-flexibility-regulatory-risks-2505/)[```3```](https://forocuatro.tv/tr/news_en/eose-neden-surdurulebilir-enerji-yatirimlarinin-gelecegidir/100376/).\n5. **Forward-Looking İfadelerin Riski**: Yatırım kararları, gerçekleşmeleri belirsiz olan ileriye dönük tahminlere dayanabilir ve bu da yatırım sonuçlarının beklenenden farklı olmasına neden olabilir [```2```](https://static.seekingalpha.com/uploads/sa_presentations/242/67242/original.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EOSE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"331g5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"804865_0","totalSources":11,"url":"/gundem/business/bist-100-endeksi-gunu-guclu-alimlarla-tamamladi-hibya-haber-ajansi-8048650?content_parameters=ChQ2Nzg4MDM1MDkzNzk4MjA5OTBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eeb09b0b6495c8526c688df0718//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069065/23069065-1200x675.jpg"}},"logAttrs":{"id":"804865_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-14","https://hibya.com/kuresel-piyasalarda-risk-dengesi-ve-sirket-haber-akisi-one-cikiyor-953719","https://finans.mynet.com/haber/detay/borsa/is-bankasi-c-isctr-22-haziran-pazartesi-2026-gunluk-teknik-analiz/559352/","https://www.gzt.com/ekonomi/borsa-istanbulda-ruzgar-tersine-dondu-endeks-sert-dustu-dev-holding-hisseleri-cakildi-4233847","https://rhaajans.com/haber/28195536/kuresel-piyasalarda-risk-dengesi-ve-sirket-haber-akisi-one-cikiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da geçtiğimiz haftanın görünümü!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-14","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:30"},{"id":"805092_0","totalSources":57,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026-8050920?content_parameters=ChUxOTYwOTc4OTg2OTk0NTM0NzA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee34468a1866078b4de7273e6de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"805092_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/bist-100-endeksinin-en-cok-kazandiran-hisseleri-belli-oldu-120151669","https://antakyagazetesi.com/yatirim-fonlarinda-yukselis-en-cok-kazandiran-kategori-aciklandi/","https://memur365.com/ekonomi/borsada-haftanin-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-26523h","https://www.taskoprupostasi.com/yatirimcilarin-gozu-bu-haftaya-cevrildi-en-cok-borsa-kazandirdi","https://www.nefes.com.tr/borsa-yatirimciya-kazandirdi-133039","https://www.ensonhaber.com/haftanin-kazandirani-borsa-oldu-10213-h1543669","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-15-19-haziran","https://www.sozcu.com.tr/dolar-ve-borsa-kazandirdi-iste-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-p329514","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-araclari-performansi-borsa-ilk-sirada-2513866","https://www.cnnturk.com/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-borsa-zirvede-altin-geriledi-3433174","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-829217","https://www.birgun.net/haber/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-719435"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"En çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/bist-100-endeksinin-en-cok-kazandiran-hisseleri-belli-oldu-120151669","faviconSources":["https://www.odatv.com","https://antakyagazetesi.com","https://memur365.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:30"},{"id":"806822_0","totalSources":5,"url":"/gundem/business/yatirimci-rehberi-8068220?content_parameters=ChYxMTQ5MTI2ODU3NzMwODkzMjQxOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee8db6a99a9320ab873176b8cb0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.memur365.com/news/23101.jpg"}},"logAttrs":{"id":"806822_0","hasSummarization":false,"urls":["https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-563-artti/","https://www.haberler.com/ekonomi/haftanin-en-cok-kaybettiren-fonu-65-dustu-19969674-haberi/","https://memur365.com/ekonomi/bir-haftada-servet-kazandirdi-bu-fon-yuzde-422-getiriyle-zirveye-cikti-26518h","https://rotaborsa.com/emeklilik-fonlarinin-en-fazla-aldigi-hisseler-4/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yatırımda haftalık tablo: Hisse senedi fonları yüzde 5,63 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-563-artti/","faviconSources":["https://www.diken.com.tr","https://www.haberler.com","https://memur365.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"12:02"},{"id":"801035_0","totalSources":67,"url":"/gundem/business/new-york-borsasi-karisik-seyirle-acildi-8010350?content_parameters=ChYxNTEwMTY2OTg3NzM5NDExNDEzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0d4f8fc8bf26e8173e4d1791d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a315cbba657aa4a44e542b2.jpg"}},"logAttrs":{"id":"801035_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-jeopolitik-belirsizlikler-risk-istahini-sinirliyor-7608146","https://uzmanpara.milliyet.com.tr/uzmanpara/new-york-borsasi-karisik-seyirle-acildi-7606548","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-iyimserlikle-yukseldi-19964028/","https://www.dunya.com/finans/haberler/new-york-borsasi-karisik-seyirle-acildi-haberi-828794","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-900868","https://www.haberler.com/ekonomi/new-york-borsasi-abd-iran-mutabakati-ve-teknoloji-hisseleriyle-yukseldi-19963967-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Küresel piyasalarda jeopolitik belirsizlikler risk iştahını sınırlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-jeopolitik-belirsizlikler-risk-istahini-sinirliyor-7608146","faviconSources":["https://uzmanpara.milliyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:38"},{"id":"800992_0","totalSources":67,"url":"/gundem/business/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-8009920?content_parameters=ChUyNTQ2NDc3NTI0NTM0MDUwMDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed8e65164fefc1d4d83a6784291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a33144ca57e6b46f24b8241.jpg"}},"logAttrs":{"id":"800992_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","https://www.milliyet.com.tr/ekonomi/spacex-3-trilyon-dolara-ulasti-7607365","https://www.ensonhaber.com/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-h1543530","https://www.sabah.com.tr/finans/borsa/spacex-borsadaki-ilk-haftasinda-yuzde-37-deger-kazandi-7606221","https://www.dunya.com/finans/haberler/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-haberi-828763","https://www.trthaber.com/haber/dunya/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-948716.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false,true]},"title":{"text":"SpaceX hisselerinde ilk fren! Tarihi yükseliş serisi sona erdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"804262_0","totalSources":42,"url":"/gundem/business/tcmb-acikladi-turkiye-nin-net-uyp-acigi-belli-oldu-8042620?content_parameters=ChYxMDcyNzYyODQzOTQxOTA3NzA1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee4845fe8d145424b95fcdef0b7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/6c3170/1200/675/0/41/1141/683?u=https://isbh.tmgrup.com.tr/sbh/2026/06/20/turk-yatirimcilarin-yurt-disindaki-varligi-72-milyar-dolari-asti-1781950179623.jpg"}},"logAttrs":{"id":"804262_0","hasSummarization":false,"urls":["https://www.bloomberght.com/net-uluslararasi-yatirim-pozisyonu-3780652","https://www.sondakika.com/ekonomi/haber-turk-yatirimlari-128-ulkede-69-2-milyar-dolar-19969792/","https://www.sabah.com.tr/ekonomi/turk-yatirimcilarin-yurt-disindaki-varligi-72-milyar-dolari-asti-7606940","https://www.dunya.com/ekonomi/turk-sirketleri-kuresel-olcekte-buyuyor-128-ulkedeki-yatirimlar-69-milyar-dolari-asti-haberi-829258","https://www.cnnturk.com/ekonomi/turk-yatirimcilarin-yurt-disindaki-yatirimlari-72-milyar-dolari-asti-3433192","https://www.ntv.com.tr/ntvpara/turklerden-128-ulkeye-yatirim-1729369"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Net uluslararası yatırım pozisyonu açığı 2018'den beri ilk kez 400 milyar doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/net-uluslararasi-yatirim-pozisyonu-3780652","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:48"},{"id":"806305_0","totalSources":72,"url":"/gundem/entertainment/kahvehanede-cok-zaman-gecirmek-bosanma-sebebi-sayildi-8063050?content_parameters=ChUxNjEzMTU5MTM0Mzk1Nzc2MTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee95af2eb9339251696feabbf3b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/21/bosanma4-jb6b_cover.jpg"}},"logAttrs":{"id":"806305_0","hasSummarization":false,"urls":["https://www.f5haber.com/gundem/kahvehane-mudavimlerine-yargitaydan-kotu-haber-6936081","https://www.milliyet.com.tr/milliyet-tv/surekli-kahvehanelerde-vakit-gecirenlere-kotu-haber-yargitaydan-emsal-karar-video-7609406","https://www.ensonhaber.com/yargitaydan-emsal-karar-kahvehanede-zaman-gecirmek-bosanma-sebebi-h1543902","https://www.sabah.com.tr/video/yasam/bosanma-sebebi-sayildi-kahvehane-mudavimlerine-yargitaydan-kotu-haber-video","https://www.ntv.com.tr/turkiye/video-kahvehane-mudavimlerine-yargitaydan-kotu-haber-bosanma-sebebi-1729523","https://www.karar.com/guncel-haberler/yargitaydan-kahvehane-mudavimlerine-kotu-haber-evlilikte-yeni-donem-2055125"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kahvehane müdavimlerine Yargıtay'dan kötü haber","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/gundem/kahvehane-mudavimlerine-yargitaydan-kotu-haber-6936081","faviconSources":["https://www.f5haber.com","https://www.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"331g6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"331g7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"331gw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}