AST SpaceMobile Inc. şirketi, uzay tabanlı hücresel geniş bant ağı geliştirerek akıllı telefonların doğrudan erişebileceği bir mobil iletişim sistemi oluşturur 12.
Şirketin faaliyetleri şunlardır:
Uydu constellasyonu: Düşük Dünya yörüngesine (LEO) yerleştirilen çok sayıda uydudan oluşan bir ağ kurulması 3.
Ortaklıklar: Telekom operatörleriyle yapılan işbirlikleri sayesinde mevcut altyapıdan yararlanılması ve hizmet sunumunun iyileştirilmesi 3.
Gelir modeli: Telekom operatörlerinin, müşterilerine uydu bağlantısı sağlamak için ödediği abonelik ücretleri üzerinden gelir elde edilmesi 3.
AST SpaceMobile'ın amacı, özellikle kırsal ve uzak bölgelerde, güvenilir mobil hizmetlere erişimi olmayan yerlere bağlantı sağlamaktır 3.
3 kaynak
ASTS hisseleri hangi borsada işlem görüyor?
ASTS hisseleri NASDAQ borsasında işlem görmektedir 13.
2 kaynak
Ast Spacemobile Inc.'nın finansal göstergeleri nasıl analiz edilir?
Ast Spacemobile Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Piyasa Değeri ve Kurumsal Değer: Şirketin toplam değerini anlamak için piyasa değeri (market cap) ve kurumsal değer (enterprise value) incelenmelidir 25.
Hisse Senedi Performansı: Hisse senedinin geçmiş ve gelecekteki performansını değerlendirmek için fiyat-kazanç (P/E) oranı, fiyat/satış oranı gibi değerleme oranları kullanılır 23.
Gelir ve Karlılık: Şirketin gelirleri, net karı ve marj oranları (brüt, faaliyet, net) analiz edilmelidir 34.
Yönetim Verimliliği: Return on Assets (ROA), Return on Equity (ROE) gibi yönetim verimliliği oranları, şirketin varlıklarını ve özsermayesini nasıl kullandığını gösterir 4.
Analistlerin Tavsiyeleri: Profesyonel finansal analistlerin hisse senedi fiyat tahminleri ve şirket hakkındaki yorumları, yatırım kararları için önemli bir kaynaktır 24.
Bu analizleri yaparken, şirketin teknolojik gelişmeler, düzenleyici değişiklikler ve rekabet gibi dış etkenleri de göz önünde bulundurmak gereklidir 1.
5 kaynak
Ast Spacemobile Inc. hisse fiyatını etkileyen faktörler nelerdir?
AST SpaceMobile Inc. (ASTS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin mali sağlığı, gelir kaynakları ve hissedar değeri hakkındaki bilgiler, yatırımcı algısını ve hisse fiyatlarını etkiler 1.
Yönetim Kararları: Yeni ortaklıklar, stratejik gelişmeler veya teknolojik ilerlemelerle ilgili açıklamalar, hisse senedinin piyasa değerinde dalgalanmalara neden olabilir 1.
Küresel Bağlantı Talebi: Uzaktan çalışma, çevrimiçi eğitim ve dijital iletişimin artmasıyla güvenilir internet erişimine olan ihtiyaç, ASTS'nin büyüme potansiyelini destekler 2.
Teknolojik Gelişmeler: Uydu teknolojisinin sürekli gelişimi, daha hızlı ve güvenilir hizmet sunarak şirketi rekabetçi bir konuma getirir 2.
Düzenleyici Değişiklikler: Telekomünikasyon düzenlemelerinin karmaşıklıklarını aşmak, ASTS için uyum ve operasyonel verimlilik açısından hayati öneme sahiptir 2.
Piyasa Rekabetı: SpaceX ve Amazon gibi daha büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde zorluklar yaratabilir 1.
2 kaynak
Ast Spacemobile Inc. hisselerinin adil değeri nasıl belirlenir?
AST SpaceMobile, Inc. (ASTS) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Analistlerin Fiyat Hedefleri: Farklı analistlerin tahminlerini toplayarak bir ortalama fiyat hedefi oluşturulur 2. Bu, hisse senedinin gelecekteki beklenen değerine ve tarihsel kazançlarına göre belirlenir 2.
Temel Analiz: Şirketin mali sağlığı, gelir kaynakları ve büyüme projeksiyonları gibi temel unsurlar analiz edilir 13. Değer yatırımı stratejisi, hisse senedinin potansiyelini değerlendirmek için bu metrikleri kullanır 3.
Piyasa Çarpanları: Fiyat-kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak hisse senedinin adil değeri hesaplanır 4. Bu yöntem, şirketin mevcut hisse fiyatını son 12 aylık kazançlarıyla çarpmayı içerir 5.
Yatırım kararları almadan önce, birden fazla veri noktasını dikkate almak ve piyasa trendlerini takip etmek önemlidir.
{"ppz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DASTS%26ncrnd%3D16730","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4730166841779762327","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779762380244471-15183849868905986186-balancer-l7leveler-kubr-yp-sas-15-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ASTS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ppz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ppz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ppz3":{"state":{"currencyProps":{"fromName":"ASTS","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ASTS","content":{"label":"Ast Spacemobile Inc.","countryCode":"AS"},"countryCode":"AS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":105.84,"multiplierFormatted":"105,84","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"249115","open":"96.4","close":"96.22","value":"96.22","low":"96.15","high":"96.42","ts":"1779393300"},{"volume":"247786","open":"102.24","close":"101.22","value":"101.22","low":"101.03","high":"102.32","ts":"1779456600"},{"volume":"112929","open":"100.75","close":"100.49","value":"100.49","low":"100.21","high":"100.9","ts":"1779456900"},{"volume":"96892","open":"102.58","close":"101.83","value":"101.83","low":"101.46","high":"102.65","ts":"1779457200"},{"volume":"211219","open":"102.72","close":"103.38","value":"103.38","low":"102.55","high":"103.89","ts":"1779457500"},{"volume":"238768","open":"103.53","close":"104.28","value":"104.28","low":"103.53","high":"104.5","ts":"1779457800"},{"volume":"303755","open":"104.84","close":"106.11","value":"106.11","low":"104.76","high":"106.15","ts":"1779458100"},{"volume":"146293","open":"104.65","close":"103.67","value":"103.67","low":"103.54","high":"104.8","ts":"1779458400"},{"volume":"141139","open":"104.19","close":"104.07","value":"104.07","low":"103.96","high":"104.47","ts":"1779458700"},{"volume":"121293","open":"104.5","close":"103.32","value":"103.32","low":"103.32","high":"104.59","ts":"1779459000"},{"volume":"162465","open":"105.11","close":"105.6","value":"105.6","low":"105.03","high":"105.72","ts":"1779459300"},{"volume":"372336","open":"104.31","close":"104.35","value":"104.35","low":"103.91","high":"104.6","ts":"1779459600"},{"volume":"122113","open":"105.18","close":"105.31","value":"105.31","low":"105.04","high":"105.42","ts":"1779459900"},{"volume":"92765","open":"105.55","close":"105.71","value":"105.71","low":"105.42","high":"105.71","ts":"1779460200"},{"volume":"55028","open":"105.86","close":"106","value":"106","low":"105.53","high":"106.17","ts":"1779460500"},{"volume":"212757","open":"106.16","close":"106.62","value":"106.62","low":"106.12","high":"107.12","ts":"1779460800"},{"volume":"51357","open":"106.39","close":"106.02","value":"106.02","low":"105.91","high":"106.42","ts":"1779461100"},{"volume":"49339","open":"105.82","close":"105.84","value":"105.84","low":"105.71","high":"106.1","ts":"1779461400"},{"volume":"65599","open":"105.66","close":"106.08","value":"106.08","low":"105.34","high":"106.08","ts":"1779461700"},{"volume":"71461","open":"106.59","close":"106.52","value":"106.52","low":"106.21","high":"106.71","ts":"1779462000"},{"volume":"47280","open":"106.35","close":"106.74","value":"106.74","low":"106.33","high":"106.79","ts":"1779462300"},{"volume":"55467","open":"107.13","close":"106.99","value":"106.99","low":"106.55","high":"107.17","ts":"1779462600"},{"volume":"45777","open":"107.18","close":"107.15","value":"107.15","low":"107.01","high":"107.21","ts":"1779462900"},{"volume":"59445","open":"106.9","close":"107.38","value":"107.38","low":"106.86","high":"107.43","ts":"1779463200"},{"volume":"40499","open":"106.95","close":"107.05","value":"107.05","low":"106.95","high":"107.4","ts":"1779463500"},{"volume":"78508","open":"107.14","close":"107.2","value":"107.2","low":"107.11","high":"107.51","ts":"1779463800"},{"volume":"51171","open":"106.96","close":"107.05","value":"107.05","low":"106.94","high":"107.16","ts":"1779464100"},{"volume":"107255","open":"106.36","close":"106.4","value":"106.4","low":"106.11","high":"106.55","ts":"1779464400"},{"volume":"29906","open":"106.45","close":"106.22","value":"106.22","low":"106.15","high":"106.49","ts":"1779464700"},{"volume":"116478","open":"106.58","close":"106.82","value":"106.82","low":"106.51","high":"106.86","ts":"1779465000"},{"volume":"80601","open":"106.13","close":"105.54","value":"105.54","low":"105.45","high":"106.13","ts":"1779465300"},{"volume":"38120","open":"106.03","close":"106.01","value":"106.01","low":"105.99","high":"106.14","ts":"1779465600"},{"volume":"56706","open":"105.46","close":"105.35","value":"105.35","low":"105.22","high":"105.47","ts":"1779465900"},{"volume":"35934","open":"105.98","close":"105.63","value":"105.63","low":"105.61","high":"106.2","ts":"1779466200"},{"volume":"28899","open":"105.49","close":"105.48","value":"105.48","low":"105.25","high":"105.57","ts":"1779466500"},{"volume":"42294","open":"106.06","close":"106","value":"106","low":"105.89","high":"106.07","ts":"1779466800"},{"volume":"40132","open":"106.49","close":"106.07","value":"106.07","low":"106.01","high":"106.49","ts":"1779467100"},{"volume":"54457","open":"105.82","close":"105.77","value":"105.77","low":"105.67","high":"105.97","ts":"1779467400"},{"volume":"33461","open":"105.62","close":"105.43","value":"105.43","low":"105.34","high":"105.76","ts":"1779467700"},{"volume":"49174","open":"104.61","close":"104.57","value":"104.57","low":"104.45","high":"104.64","ts":"1779468000"},{"volume":"54017","open":"104.21","close":"103.81","value":"103.81","low":"103.68","high":"104.25","ts":"1779468300"},{"volume":"37139","open":"104.14","close":"103.9","value":"103.9","low":"103.82","high":"104.14","ts":"1779468600"},{"volume":"61224","open":"104.04","close":"103.79","value":"103.79","low":"103.61","high":"104.04","ts":"1779468900"},{"volume":"49690","open":"103.7","close":"103.75","value":"103.75","low":"103.68","high":"103.85","ts":"1779469200"},{"volume":"50108","open":"103.54","close":"103.71","value":"103.71","low":"103.36","high":"103.84","ts":"1779469500"},{"volume":"26050","open":"104.18","close":"103.95","value":"103.95","low":"103.94","high":"104.18","ts":"1779469800"},{"volume":"43331","open":"103.47","close":"103.26","value":"103.26","low":"103.2","high":"103.59","ts":"1779470100"},{"volume":"23870","open":"103.41","close":"103.61","value":"103.61","low":"103.35","high":"103.67","ts":"1779470400"},{"volume":"47946","open":"104.39","close":"103.72","value":"103.72","low":"103.6","high":"104.39","ts":"1779470700"},{"volume":"15669","open":"103.53","close":"103.51","value":"103.51","low":"103.41","high":"103.59","ts":"1779471000"},{"volume":"14608","open":"103.44","close":"103.36","value":"103.36","low":"103.31","high":"103.45","ts":"1779471300"},{"volume":"23705","open":"102.99","close":"102.92","value":"102.92","low":"102.83","high":"102.99","ts":"1779471600"},{"volume":"14001","open":"103.32","close":"103.44","value":"103.44","low":"103.25","high":"103.5","ts":"1779471900"},{"volume":"18905","open":"103.13","close":"103.15","value":"103.15","low":"102.99","high":"103.15","ts":"1779472200"},{"volume":"46010","open":"102.91","close":"102.74","value":"102.74","low":"102.71","high":"103.02","ts":"1779472500"},{"volume":"48326","open":"102.86","close":"103.17","value":"103.17","low":"102.68","high":"103.4","ts":"1779472800"},{"volume":"16942","open":"103.61","close":"103.73","value":"103.73","low":"103.6","high":"103.77","ts":"1779473100"},{"volume":"26672","open":"103.83","close":"103.93","value":"103.93","low":"103.75","high":"104.04","ts":"1779473400"},{"volume":"49961","open":"104.57","close":"104.85","value":"104.85","low":"104.57","high":"104.92","ts":"1779473700"},{"volume":"54173","open":"104.72","close":"105.1","value":"105.1","low":"104.72","high":"105.14","ts":"1779474000"},{"volume":"26725","open":"105.38","close":"105.31","value":"105.31","low":"105.24","high":"105.51","ts":"1779474300"},{"volume":"25712","open":"105.08","close":"105.07","value":"105.07","low":"104.96","high":"105.16","ts":"1779474600"},{"volume":"36267","open":"105.05","close":"105.31","value":"105.31","low":"104.95","high":"105.36","ts":"1779474900"},{"volume":"13740","open":"105.07","close":"105.04","value":"105.04","low":"104.99","high":"105.15","ts":"1779475200"},{"volume":"37765","open":"104.89","close":"105.21","value":"105.21","low":"104.89","high":"105.35","ts":"1779475500"},{"volume":"30639","open":"105.36","close":"105.14","value":"105.14","low":"105.06","high":"105.36","ts":"1779475800"},{"volume":"39966","open":"104.92","close":"105.12","value":"105.12","low":"104.7","high":"105.12","ts":"1779476100"},{"volume":"23180","open":"104.29","close":"104.55","value":"104.55","low":"104.21","high":"104.64","ts":"1779476400"},{"volume":"44017","open":"105.26","close":"105.23","value":"105.23","low":"104.95","high":"105.3","ts":"1779476700"},{"volume":"53222","open":"105.97","close":"105.59","value":"105.59","low":"105.47","high":"105.97","ts":"1779477000"},{"volume":"31344","open":"105.47","close":"105.61","value":"105.61","low":"105.36","high":"105.61","ts":"1779477300"},{"volume":"48671","open":"105.52","close":"105.11","value":"105.11","low":"105.11","high":"105.59","ts":"1779477600"},{"volume":"96777","open":"104.68","close":"104.79","value":"104.79","low":"104.31","high":"104.82","ts":"1779477900"},{"volume":"21189","open":"104.59","close":"104.74","value":"104.74","low":"104.45","high":"104.74","ts":"1779478200"},{"volume":"36246","open":"104.45","close":"104.39","value":"104.39","low":"104.29","high":"104.5","ts":"1779478500"},{"volume":"50660","open":"104.95","close":"104.75","value":"104.75","low":"104.62","high":"105","ts":"1779478800"},{"volume":"51303","open":"104.72","close":"105.1","value":"105.1","low":"104.64","high":"105.1","ts":"1779479100"},{"volume":"450116","open":"105.12","close":"105.7","value":"105.7","low":"105.11","high":"105.88","ts":"1779479400"},{"volume":"764880","open":"105.84","close":"105.84","value":"105.84","low":"105.31","high":"105.98","ts":"1779479700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6084456","open":"82.75","close":"83.66","value":"83.66","low":"82.61","high":"86.13","ts":"1778871600"},{"volume":"95177","open":"84.92","close":"84.79","value":"84.79","low":"84.59","high":"85.15","ts":"1779109200"},{"volume":"28224","open":"83.11","close":"83.03","value":"83.03","low":"82.81","high":"83.3","ts":"1779112800"},{"volume":"20249","open":"84.13","close":"84.04","value":"84.04","low":"83.92","high":"84.26","ts":"1779116400"},{"volume":"13160","open":"84.68","close":"84.56","value":"84.56","low":"84.56","high":"84.7","ts":"1779120000"},{"volume":"118972","open":"84.58","close":"84.4","value":"84.4","low":"84.36","high":"84.68","ts":"1779123600"},{"volume":"32387","open":"83.34","close":"83.64","value":"83.64","low":"83.26","high":"83.74","ts":"1779127200"},{"volume":"265967","open":"86.95","close":"86.81","value":"86.81","low":"86.8","high":"87.02","ts":"1779130800"},{"volume":"35463","open":"82.59","close":"82.74","value":"82.74","low":"82.51","high":"83.2","ts":"1779195600"},{"volume":"15343","open":"80.74","close":"80.68","value":"80.68","low":"80.57","high":"80.82","ts":"1779199200"},{"volume":"17388","open":"81.91","close":"81.92","value":"81.92","low":"81.81","high":"81.97","ts":"1779202800"},{"volume":"20430","open":"84.68","close":"84.82","value":"84.82","low":"84.64","high":"84.94","ts":"1779206400"},{"volume":"85013","open":"87.07","close":"87.65","value":"87.65","low":"87.07","high":"87.7","ts":"1779210000"},{"volume":"69775","open":"89.02","close":"89.29","value":"89.29","low":"88.98","high":"89.39","ts":"1779213600"},{"volume":"274733","open":"88.2","close":"88.09","value":"88.09","low":"88.07","high":"88.21","ts":"1779217200"},{"volume":"83311","open":"87.86","close":"88.32","value":"88.32","low":"87.77","high":"88.51","ts":"1779282000"},{"volume":"31625","open":"91.33","close":"91.15","value":"91.15","low":"91.09","high":"91.69","ts":"1779285600"},{"volume":"30771","open":"91.74","close":"91.77","value":"91.77","low":"91.6","high":"91.83","ts":"1779289200"},{"volume":"21280","open":"90.34","close":"90.45","value":"90.45","low":"90.25","high":"90.56","ts":"1779292800"},{"volume":"16966","open":"90.31","close":"90.2","value":"90.2","low":"90.09","high":"90.37","ts":"1779296400"},{"volume":"15803","open":"91.11","close":"91.36","value":"91.36","low":"91.11","high":"91.36","ts":"1779300000"},{"volume":"225327","open":"89.59","close":"89.53","value":"89.53","low":"89.52","high":"89.7","ts":"1779303600"},{"volume":"62393","open":"93.49","close":"93.51","value":"93.51","low":"93.03","high":"93.58","ts":"1779368400"},{"volume":"282778","open":"93.93","close":"94.18","value":"94.18","low":"93.9","high":"94.51","ts":"1779372000"},{"volume":"34093","open":"95.97","close":"95.96","value":"95.96","low":"95.87","high":"96.03","ts":"1779375600"},{"volume":"49285","open":"95.29","close":"94.76","value":"94.76","low":"94.72","high":"95.29","ts":"1779379200"},{"volume":"49962","open":"92.96","close":"92.73","value":"92.73","low":"92.71","high":"92.96","ts":"1779382800"},{"volume":"28611","open":"93.71","close":"93.65","value":"93.65","low":"93.5","high":"93.74","ts":"1779386400"},{"volume":"249115","open":"96.4","close":"96.22","value":"96.22","low":"96.15","high":"96.42","ts":"1779390000"},{"volume":"303755","open":"104.84","close":"106.11","value":"106.11","low":"104.76","high":"106.15","ts":"1779454800"},{"volume":"65599","open":"105.66","close":"106.08","value":"106.08","low":"105.34","high":"106.08","ts":"1779458400"},{"volume":"80601","open":"106.13","close":"105.54","value":"105.54","low":"105.45","high":"106.13","ts":"1779462000"},{"volume":"61224","open":"104.04","close":"103.79","value":"103.79","low":"103.61","high":"104.04","ts":"1779465600"},{"volume":"46010","open":"102.91","close":"102.74","value":"102.74","low":"102.71","high":"103.02","ts":"1779469200"},{"volume":"2084907","open":"102.81","close":"105.12","value":"105.12","low":"102.34","high":"105.68","ts":"1779472800"},{"volume":"3323774","open":"105.14","close":"105.84","value":"105.84","low":"104.17","high":"106.03","ts":"1779476400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"19095192","open":"78.95","close":"83.66","value":"83.66","low":"77.08","high":"86.13","ts":"1778792400"},{"volume":"22530982","open":"87.99","close":"86.81","value":"86.81","low":"81.83","high":"89.96","ts":"1779051600"},{"volume":"20227098","open":"85.38","close":"88.09","value":"88.09","low":"78.66","high":"90.93","ts":"1779138000"},{"volume":"17518632","open":"87.67","close":"89.53","value":"89.53","low":"86.49","high":"92.57","ts":"1779224400"},{"volume":"22579094","open":"89.36","close":"96.22","value":"96.22","low":"88.85","high":"97.64","ts":"1779310800"},{"volume":"26332066","open":"98.52","close":"105.84","value":"105.84","low":"98.43","high":"107.59","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"},{"volume":"11925573","open":"93.93","close":"94.78","value":"94.78","low":"92.77","high":"99.72","ts":"1775422800"},{"volume":"8952191","open":"94.5","close":"92.58","value":"92.58","low":"89.61","high":"95.5","ts":"1775509200"},{"volume":"10155855","open":"100.66","close":"96.39","value":"96.39","low":"93.59","high":"101.68","ts":"1775595600"},{"volume":"8290960","open":"96.43","close":"91.65","value":"91.65","low":"90.61","high":"98.5","ts":"1775682000"},{"volume":"11127874","open":"92.85","close":"94.74","value":"94.74","low":"91.74","high":"98.35","ts":"1775768400"},{"volume":"11730807","open":"93.12","close":"98.97","value":"98.97","low":"92.5","high":"100.51","ts":"1776027600"},{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"19095192","open":"78.95","close":"83.66","value":"83.66","low":"77.08","high":"86.13","ts":"1778792400"},{"volume":"22530982","open":"87.99","close":"86.81","value":"86.81","low":"81.83","high":"89.96","ts":"1779051600"},{"volume":"20227098","open":"85.38","close":"88.09","value":"88.09","low":"78.66","high":"90.93","ts":"1779138000"},{"volume":"17518632","open":"87.67","close":"89.53","value":"89.53","low":"86.49","high":"92.57","ts":"1779224400"},{"volume":"22579094","open":"89.36","close":"96.22","value":"96.22","low":"88.85","high":"97.64","ts":"1779310800"},{"volume":"26332066","open":"98.52","close":"105.84","value":"105.84","low":"98.43","high":"107.59","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9235314","open":"52.88","close":"51.38","value":"51.38","low":"49.38","high":"53.71","ts":"1763672400"},{"volume":"6099151","open":"52.8","close":"55.03","value":"55.03","low":"51.5","high":"55.49","ts":"1763931600"},{"volume":"7613000","open":"55.24","close":"55.54","value":"55.54","low":"52.32","high":"56","ts":"1764018000"},{"volume":"3955583","open":"56.4","close":"55.51","value":"55.51","low":"55.51","high":"57.48","ts":"1764104400"},{"volume":"3910315","open":"56.67","close":"56.24","value":"56.24","low":"55.8","high":"57.81","ts":"1764277200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"5933545","open":"53.22","close":"56.9","value":"56.9","low":"53","high":"57.86","ts":"1764622800"},{"volume":"9593312","open":"57.62","close":"61.47","value":"61.47","low":"56.15","high":"61.86","ts":"1764709200"},{"volume":"28144112","open":"62.3","close":"72.61","value":"72.61","low":"61.57","high":"73.85","ts":"1764795600"},{"volume":"14352957","open":"71.44","close":"73.94","value":"73.94","low":"70.6","high":"75.06","ts":"1764882000"},{"volume":"18100656","open":"74","close":"72.89","value":"72.89","low":"69.82","high":"74.75","ts":"1765227600"},{"volume":"13144972","open":"72.61","close":"78.99","value":"78.99","low":"70.9","high":"80.29","ts":"1765314000"},{"volume":"12991095","open":"78.32","close":"84.67","value":"84.67","low":"76.74","high":"85.45","ts":"1765400400"},{"volume":"24556048","open":"82","close":"76.72","value":"76.72","low":"74.51","high":"84.61","ts":"1765486800"},{"volume":"20522076","open":"76.59","close":"67.76","value":"67.76","low":"67.53","high":"77.6","ts":"1765746000"},{"volume":"8984674","open":"65.6","close":"68.36","value":"68.36","low":"65.25","high":"68.88","ts":"1765832400"},{"volume":"13826251","open":"70.02","close":"61.87","value":"61.87","low":"61.4","high":"70.39","ts":"1765918800"},{"volume":"24557384","open":"65.43","close":"65.89","value":"65.89","low":"64.01","high":"67.68","ts":"1766005200"},{"volume":"14987316","open":"67.72","close":"75.87","value":"75.87","low":"67.38","high":"76.44","ts":"1766091600"},{"volume":"19515632","open":"78.5","close":"86.43","value":"86.43","low":"77.92","high":"87.03","ts":"1766350800"},{"volume":"21763080","open":"83.88","close":"85.66","value":"85.66","low":"82.18","high":"87.75","ts":"1766437200"},{"volume":"24079136","open":"91.25","close":"78.08","value":"78.08","low":"77.65","high":"92.95","ts":"1766523600"},{"volume":"18136176","open":"76.75","close":"71.96","value":"71.96","low":"71.03","high":"77.4","ts":"1766696400"},{"volume":"9038022","open":"70","close":"71.42","value":"71.42","low":"69.69","high":"74.89","ts":"1766955600"},{"volume":"17753844","open":"72.67","close":"74.57","value":"74.57","low":"72.11","high":"78.35","ts":"1767042000"},{"volume":"9488263","open":"74.66","close":"72.64","value":"72.64","low":"71.61","high":"75.5","ts":"1767128400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"},{"volume":"11925573","open":"93.93","close":"94.78","value":"94.78","low":"92.77","high":"99.72","ts":"1775422800"},{"volume":"8952191","open":"94.5","close":"92.58","value":"92.58","low":"89.61","high":"95.5","ts":"1775509200"},{"volume":"10155855","open":"100.66","close":"96.39","value":"96.39","low":"93.59","high":"101.68","ts":"1775595600"},{"volume":"8290960","open":"96.43","close":"91.65","value":"91.65","low":"90.61","high":"98.5","ts":"1775682000"},{"volume":"11127874","open":"92.85","close":"94.74","value":"94.74","low":"91.74","high":"98.35","ts":"1775768400"},{"volume":"11730807","open":"93.12","close":"98.97","value":"98.97","low":"92.5","high":"100.51","ts":"1776027600"},{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"19095192","open":"78.95","close":"83.66","value":"83.66","low":"77.08","high":"86.13","ts":"1778792400"},{"volume":"22530982","open":"87.99","close":"86.81","value":"86.81","low":"81.83","high":"89.96","ts":"1779051600"},{"volume":"20227098","open":"85.38","close":"88.09","value":"88.09","low":"78.66","high":"90.93","ts":"1779138000"},{"volume":"17518632","open":"87.67","close":"89.53","value":"89.53","low":"86.49","high":"92.57","ts":"1779224400"},{"volume":"22579094","open":"89.36","close":"96.22","value":"96.22","low":"88.85","high":"97.64","ts":"1779310800"},{"volume":"26332066","open":"98.52","close":"105.84","value":"105.84","low":"98.43","high":"107.59","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7882280","open":"23.98","close":"24.43","value":"24.43","low":"23.7","high":"24.84","ts":"1747861200"},{"volume":"6639719","open":"24.15","close":"24.09","value":"24.09","low":"23.65","high":"24.53","ts":"1747947600"},{"volume":"10687058","open":"24.73","close":"24.87","value":"24.87","low":"24.5","high":"25.67","ts":"1748293200"},{"volume":"7248690","open":"25","close":"24.8","value":"24.8","low":"24.34","high":"25.16","ts":"1748379600"},{"volume":"9285012","open":"25.11","close":"23.57","value":"23.57","low":"23.52","high":"25.44","ts":"1748466000"},{"volume":"8580720","open":"23.38","close":"23.05","value":"23.05","low":"22.47","high":"23.4","ts":"1748552400"},{"volume":"7435904","open":"22.96","close":"24.17","value":"24.17","low":"22.72","high":"24.17","ts":"1748811600"},{"volume":"9757285","open":"24.33","close":"25.22","value":"25.22","low":"23.8","high":"25.57","ts":"1748898000"},{"volume":"31778840","open":"25.8","close":"28.71","value":"28.71","low":"25.4","high":"29.09","ts":"1748984400"},{"volume":"27248788","open":"28.06","close":"30.95","value":"30.95","low":"27.72","high":"31.24","ts":"1749070800"},{"volume":"13666044","open":"31.01","close":"31.2","value":"31.2","low":"29.78","high":"31.27","ts":"1749157200"},{"volume":"33168544","open":"32.29","close":"34.81","value":"34.81","low":"32.27","high":"36.66","ts":"1749416400"},{"volume":"16866370","open":"35.19","close":"35.72","value":"35.72","low":"34.22","high":"36.3","ts":"1749502800"},{"volume":"11938435","open":"35.84","close":"36.58","value":"36.58","low":"35.35","high":"36.98","ts":"1749589200"},{"volume":"9478200","open":"35.96","close":"36.98","value":"36.98","low":"35.83","high":"37.73","ts":"1749675600"},{"volume":"22478580","open":"36.34","close":"38.44","value":"38.44","low":"36.2","high":"41.13","ts":"1749762000"},{"volume":"17134202","open":"39.26","close":"41.95","value":"41.95","low":"38.76","high":"42.93","ts":"1750021200"},{"volume":"11796497","open":"40.83","close":"40.12","value":"40.12","low":"38.82","high":"41.6","ts":"1750107600"},{"volume":"19516032","open":"41.31","close":"44.37","value":"44.37","low":"40.89","high":"44.71","ts":"1750194000"},{"volume":"19976760","open":"45.65","close":"45.94","value":"45.94","low":"45.15","high":"48.94","ts":"1750366800"},{"volume":"20217704","open":"43.56","close":"50.23","value":"50.23","low":"43.02","high":"50.41","ts":"1750626000"},{"volume":"18843868","open":"49.49","close":"53.22","value":"53.22","low":"49.21","high":"54.05","ts":"1750712400"},{"volume":"22357122","open":"50.48","close":"49.97","value":"49.97","low":"48.76","high":"52.85","ts":"1750798800"},{"volume":"13671939","open":"50.89","close":"50.64","value":"50.64","low":"49.68","high":"53.38","ts":"1750885200"},{"volume":"12900521","open":"51.79","close":"49.38","value":"49.38","low":"49.25","high":"53.35","ts":"1750971600"},{"volume":"12707807","open":"50.23","close":"46.72","value":"46.72","low":"46.2","high":"50.38","ts":"1751230800"},{"volume":"7864246","open":"46.5","close":"45.11","value":"45.11","low":"44.36","high":"46.67","ts":"1751317200"},{"volume":"6588057","open":"45.1","close":"45.73","value":"45.73","low":"43.86","high":"46.07","ts":"1751403600"},{"volume":"315784","open":"47.4","close":"45.6","value":"45.6","low":"45.29","high":"48.25","ts":"1751490000"},{"volume":"7799920","open":"46.1","close":"45.68","value":"45.68","low":"44.03","high":"46.93","ts":"1751835600"},{"volume":"7266846","open":"46.05","close":"45.52","value":"45.52","low":"44.73","high":"47.34","ts":"1751922000"},{"volume":"9689082","open":"45.36","close":"42.54","value":"42.54","low":"42.44","high":"45.62","ts":"1752008400"},{"volume":"8054114","open":"43.28","close":"44","value":"44","low":"42.76","high":"45.35","ts":"1752094800"},{"volume":"12871414","open":"43.54","close":"45.6","value":"45.6","low":"43.31","high":"47.72","ts":"1752181200"},{"volume":"11218252","open":"45.33","close":"47.85","value":"47.85","low":"44.35","high":"48.69","ts":"1752440400"},{"volume":"13343353","open":"48.29","close":"51.03","value":"51.03","low":"47.2","high":"51.43","ts":"1752526800"},{"volume":"9910033","open":"51.68","close":"52.65","value":"52.65","low":"49.53","high":"52.69","ts":"1752613200"},{"volume":"15243741","open":"52.64","close":"57.43","value":"57.43","low":"52.64","high":"58.03","ts":"1752699600"},{"volume":"7572975","open":"56.06","close":"57.99","value":"57.99","low":"55.21","high":"58.08","ts":"1752786000"},{"volume":"12079831","open":"59.74","close":"56.65","value":"56.65","low":"56.36","high":"60.95","ts":"1753045200"},{"volume":"13331504","open":"55.63","close":"57.13","value":"57.13","low":"51.21","high":"57.56","ts":"1753131600"},{"volume":"9490706","open":"58.05","close":"58.82","value":"58.82","low":"56.21","high":"60.26","ts":"1753218000"},{"volume":"6400899","open":"58.92","close":"60","value":"60","low":"57.78","high":"60.54","ts":"1753304400"},{"volume":"24539356","open":"56.29","close":"54.34","value":"54.34","low":"53.03","high":"56.8","ts":"1753390800"},{"volume":"7787653","open":"55.1","close":"54.18","value":"54.18","low":"53.5","high":"55.57","ts":"1753650000"},{"volume":"8111219","open":"53.9","close":"53.06","value":"53.06","low":"51.3","high":"54.04","ts":"1753736400"},{"volume":"7643776","open":"53.51","close":"54.28","value":"54.28","low":"53.23","high":"55.78","ts":"1753822800"},{"volume":"5920281","open":"54.49","close":"53.19","value":"53.19","low":"52.93","high":"55.47","ts":"1753909200"},{"volume":"8570371","open":"50.91","close":"52.45","value":"52.45","low":"49.73","high":"54.58","ts":"1753995600"},{"volume":"8578957","open":"52.1","close":"51.38","value":"51.38","low":"49.91","high":"52.75","ts":"1754254800"},{"volume":"5917444","open":"51.71","close":"52.6","value":"52.6","low":"49.93","high":"52.8","ts":"1754341200"},{"volume":"6087841","open":"54.02","close":"51.75","value":"51.75","low":"51.41","high":"54.95","ts":"1754427600"},{"volume":"11203823","open":"51.91","close":"47.7","value":"47.7","low":"47.18","high":"52.12","ts":"1754514000"},{"volume":"6809374","open":"47.92","close":"46.58","value":"46.58","low":"46.36","high":"48.88","ts":"1754600400"},{"volume":"6940193","open":"46.38","close":"45.95","value":"45.95","low":"45.46","high":"47.81","ts":"1754859600"},{"volume":"20522696","open":"51.24","close":"49.73","value":"49.73","low":"49.5","high":"55.5","ts":"1754946000"},{"volume":"9131616","open":"50.56","close":"50.07","value":"50.07","low":"47.12","high":"50.62","ts":"1755032400"},{"volume":"8930736","open":"50.2","close":"48.49","value":"48.49","low":"47.5","high":"51.93","ts":"1755118800"},{"volume":"4214621","open":"48.92","close":"48.09","value":"48.09","low":"47.53","high":"48.98","ts":"1755205200"},{"volume":"9129768","open":"48.23","close":"48.15","value":"48.15","low":"47.4","high":"50.5","ts":"1755464400"},{"volume":"7886762","open":"47.62","close":"44.95","value":"44.95","low":"44.88","high":"48.39","ts":"1755550800"},{"volume":"6798304","open":"44.16","close":"45.08","value":"45.08","low":"42.5","high":"45.25","ts":"1755637200"},{"volume":"3095567","open":"44.33","close":"45","value":"45","low":"43.61","high":"45.17","ts":"1755723600"},{"volume":"5671406","open":"44.98","close":"47.09","value":"47.09","low":"44.19","high":"47.47","ts":"1755810000"},{"volume":"9960811","open":"47.91","close":"50.01","value":"50.01","low":"47.18","high":"51.32","ts":"1756069200"},{"volume":"7773718","open":"51.02","close":"50.42","value":"50.42","low":"50.13","high":"53.2","ts":"1756155600"},{"volume":"5480772","open":"50.57","close":"48.25","value":"48.25","low":"48.23","high":"50.69","ts":"1756242000"},{"volume":"4220787","open":"48.57","close":"48.94","value":"48.94","low":"47.14","high":"49.39","ts":"1756328400"},{"volume":"4795518","open":"48.52","close":"48.94","value":"48.94","low":"46.76","high":"49.06","ts":"1756414800"},{"volume":"6357463","open":"48.17","close":"48.75","value":"48.75","low":"47.1","high":"50.44","ts":"1756760400"},{"volume":"5694705","open":"49","close":"45.24","value":"45.24","low":"45.19","high":"49.4","ts":"1756846800"},{"volume":"12870820","open":"45.33","close":"41.87","value":"41.87","low":"41.05","high":"45.7","ts":"1756933200"},{"volume":"6588083","open":"42.6","close":"42.44","value":"42.44","low":"41.65","high":"43.12","ts":"1757019600"},{"volume":"19738222","open":"36.91","close":"40.78","value":"40.78","low":"36.5","high":"40.94","ts":"1757278800"},{"volume":"21761856","open":"39.58","close":"36.92","value":"36.92","low":"36.08","high":"39.66","ts":"1757365200"},{"volume":"8531448","open":"38.1","close":"37.58","value":"37.58","low":"36.94","high":"38.1","ts":"1757451600"},{"volume":"7206825","open":"37.71","close":"38.37","value":"38.37","low":"37.18","high":"39.05","ts":"1757538000"},{"volume":"7208129","open":"38.59","close":"38.73","value":"38.73","low":"37.73","high":"39.21","ts":"1757624400"},{"volume":"9416719","open":"40.27","close":"40.96","value":"40.96","low":"39.85","high":"41.51","ts":"1757883600"},{"volume":"12145354","open":"41","close":"40.42","value":"40.42","low":"39.88","high":"41.61","ts":"1757970000"},{"volume":"7370362","open":"40.24","close":"41.19","value":"41.19","low":"39.5","high":"41.97","ts":"1758056400"},{"volume":"8333006","open":"41.93","close":"41.44","value":"41.44","low":"40.15","high":"42.17","ts":"1758142800"},{"volume":"13881368","open":"41.98","close":"45.08","value":"45.08","low":"41.81","high":"46.08","ts":"1758229200"},{"volume":"12249891","open":"46.79","close":"48.85","value":"48.85","low":"45.22","high":"48.93","ts":"1758488400"},{"volume":"33924512","open":"48.9","close":"54.79","value":"54.79","low":"48.61","high":"56.39","ts":"1758574800"},{"volume":"12579584","open":"55.01","close":"54.49","value":"54.49","low":"53.11","high":"56.73","ts":"1758661200"},{"volume":"13352885","open":"51","close":"49.39","value":"49.39","low":"48.02","high":"51.98","ts":"1758747600"},{"volume":"7757860","open":"50","close":"49.09","value":"49.09","low":"48.11","high":"51.48","ts":"1758834000"},{"volume":"9591297","open":"50","close":"48.84","value":"48.84","low":"47.82","high":"52.38","ts":"1759093200"},{"volume":"5483138","open":"48.58","close":"49.08","value":"49.08","low":"47.5","high":"49.72","ts":"1759179600"},{"volume":"18540386","open":"53.46","close":"56.93","value":"56.93","low":"50.82","high":"57.19","ts":"1759266000"},{"volume":"24652652","open":"58.71","close":"66.11","value":"66.11","low":"57.41","high":"66.83","ts":"1759352400"},{"volume":"15339017","open":"65.81","close":"67.7","value":"67.7","low":"64.1","high":"68.8","ts":"1759438800"},{"volume":"15056209","open":"69.17","close":"72.87","value":"72.87","low":"68.75","high":"74.77","ts":"1759698000"},{"volume":"17641104","open":"67.41","close":"74.75","value":"74.75","low":"67.28","high":"76","ts":"1759784400"},{"volume":"42348136","open":"84.8","close":"81.16","value":"81.16","low":"79.82","high":"91.41","ts":"1759870800"},{"volume":"18869374","open":"80.65","close":"86.79","value":"86.79","low":"80.62","high":"88.65","ts":"1759957200"},{"volume":"16017130","open":"89.84","close":"82.02","value":"82.02","low":"81.93","high":"90.65","ts":"1760043600"},{"volume":"12117705","open":"86.69","close":"90.49","value":"90.49","low":"83","high":"92.07","ts":"1760302800"},{"volume":"16567806","open":"88.69","close":"94.34","value":"94.34","low":"85.3","high":"99.13","ts":"1760389200"},{"volume":"13859114","open":"98.79","close":"95.64","value":"95.64","low":"93.14","high":"99.82","ts":"1760475600"},{"volume":"15698601","open":"95.24","close":"89.48","value":"89.48","low":"88.93","high":"102.79","ts":"1760562000"},{"volume":"13380638","open":"83.37","close":"83.62","value":"83.62","low":"80.86","high":"87.49","ts":"1760648400"},{"volume":"8100559","open":"86.43","close":"82.75","value":"82.75","low":"81.7","high":"89.64","ts":"1760907600"},{"volume":"6857577","open":"81.2","close":"78.54","value":"78.54","low":"76.4","high":"82.44","ts":"1760994000"},{"volume":"26794868","open":"71.68","close":"71.38","value":"71.38","low":"66.67","high":"72.7","ts":"1761080400"},{"volume":"12840088","open":"71.89","close":"71.71","value":"71.71","low":"70.81","high":"74.26","ts":"1761166800"},{"volume":"8804318","open":"74","close":"73.74","value":"73.74","low":"72.32","high":"74.26","ts":"1761253200"},{"volume":"9890917","open":"75.99","close":"79.45","value":"79.45","low":"74.51","high":"79.85","ts":"1761512400"},{"volume":"8898217","open":"80.59","close":"77.8","value":"77.8","low":"76.45","high":"81.29","ts":"1761598800"},{"volume":"13500552","open":"83.31","close":"79.99","value":"79.99","low":"77.01","high":"84","ts":"1761685200"},{"volume":"5661222","open":"78.23","close":"76.69","value":"76.69","low":"74.51","high":"80.48","ts":"1761771600"},{"volume":"7857897","open":"77.76","close":"80.26","value":"80.26","low":"77.63","high":"80.93","ts":"1761858000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"12183986","open":"67.81","close":"70.03","value":"70.03","low":"67.1","high":"71.95","ts":"1762203600"},{"volume":"3868127","open":"69.77","close":"70.35","value":"70.35","low":"68.07","high":"71.81","ts":"1762290000"},{"volume":"6919044","open":"68.82","close":"65.27","value":"65.27","low":"65.04","high":"70.2","ts":"1762376400"},{"volume":"7785733","open":"64.21","close":"69.21","value":"69.21","low":"61.9","high":"69.99","ts":"1762462800"},{"volume":"9654694","open":"71.64","close":"68.72","value":"68.72","low":"67","high":"72.36","ts":"1762722000"},{"volume":"14234687","open":"67.7","close":"67.85","value":"67.85","low":"66.87","high":"71.5","ts":"1762808400"},{"volume":"12324478","open":"68.19","close":"64.49","value":"64.49","low":"64.4","high":"70.68","ts":"1762894800"},{"volume":"9335146","open":"64.28","close":"61.42","value":"61.42","low":"59.87","high":"65.29","ts":"1762981200"},{"volume":"16217716","open":"58.73","close":"61.36","value":"61.36","low":"58","high":"64.84","ts":"1763067600"},{"volume":"8848685","open":"60.5","close":"56.58","value":"56.58","low":"56.16","high":"61.97","ts":"1763326800"},{"volume":"8420826","open":"55.78","close":"58.23","value":"58.23","low":"54.67","high":"59.4","ts":"1763413200"},{"volume":"20197944","open":"58.91","close":"58.06","value":"58.06","low":"57.48","high":"61.75","ts":"1763499600"},{"volume":"9068798","open":"61.4","close":"50.66","value":"50.66","low":"50.3","high":"61.6","ts":"1763586000"},{"volume":"9235314","open":"52.88","close":"51.38","value":"51.38","low":"49.38","high":"53.71","ts":"1763672400"},{"volume":"6099151","open":"52.8","close":"55.03","value":"55.03","low":"51.5","high":"55.49","ts":"1763931600"},{"volume":"7613000","open":"55.24","close":"55.54","value":"55.54","low":"52.32","high":"56","ts":"1764018000"},{"volume":"3955583","open":"56.4","close":"55.51","value":"55.51","low":"55.51","high":"57.48","ts":"1764104400"},{"volume":"3910315","open":"56.67","close":"56.24","value":"56.24","low":"55.8","high":"57.81","ts":"1764277200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"5933545","open":"53.22","close":"56.9","value":"56.9","low":"53","high":"57.86","ts":"1764622800"},{"volume":"9593312","open":"57.62","close":"61.47","value":"61.47","low":"56.15","high":"61.86","ts":"1764709200"},{"volume":"28144112","open":"62.3","close":"72.61","value":"72.61","low":"61.57","high":"73.85","ts":"1764795600"},{"volume":"14352957","open":"71.44","close":"73.94","value":"73.94","low":"70.6","high":"75.06","ts":"1764882000"},{"volume":"18100656","open":"74","close":"72.89","value":"72.89","low":"69.82","high":"74.75","ts":"1765227600"},{"volume":"13144972","open":"72.61","close":"78.99","value":"78.99","low":"70.9","high":"80.29","ts":"1765314000"},{"volume":"12991095","open":"78.32","close":"84.67","value":"84.67","low":"76.74","high":"85.45","ts":"1765400400"},{"volume":"24556048","open":"82","close":"76.72","value":"76.72","low":"74.51","high":"84.61","ts":"1765486800"},{"volume":"20522076","open":"76.59","close":"67.76","value":"67.76","low":"67.53","high":"77.6","ts":"1765746000"},{"volume":"8984674","open":"65.6","close":"68.36","value":"68.36","low":"65.25","high":"68.88","ts":"1765832400"},{"volume":"13826251","open":"70.02","close":"61.87","value":"61.87","low":"61.4","high":"70.39","ts":"1765918800"},{"volume":"24557384","open":"65.43","close":"65.89","value":"65.89","low":"64.01","high":"67.68","ts":"1766005200"},{"volume":"14987316","open":"67.72","close":"75.87","value":"75.87","low":"67.38","high":"76.44","ts":"1766091600"},{"volume":"19515632","open":"78.5","close":"86.43","value":"86.43","low":"77.92","high":"87.03","ts":"1766350800"},{"volume":"21763080","open":"83.88","close":"85.66","value":"85.66","low":"82.18","high":"87.75","ts":"1766437200"},{"volume":"24079136","open":"91.25","close":"78.08","value":"78.08","low":"77.65","high":"92.95","ts":"1766523600"},{"volume":"18136176","open":"76.75","close":"71.96","value":"71.96","low":"71.03","high":"77.4","ts":"1766696400"},{"volume":"9038022","open":"70","close":"71.42","value":"71.42","low":"69.69","high":"74.89","ts":"1766955600"},{"volume":"17753844","open":"72.67","close":"74.57","value":"74.57","low":"72.11","high":"78.35","ts":"1767042000"},{"volume":"9488263","open":"74.66","close":"72.64","value":"72.64","low":"71.61","high":"75.5","ts":"1767128400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"},{"volume":"11925573","open":"93.93","close":"94.78","value":"94.78","low":"92.77","high":"99.72","ts":"1775422800"},{"volume":"8952191","open":"94.5","close":"92.58","value":"92.58","low":"89.61","high":"95.5","ts":"1775509200"},{"volume":"10155855","open":"100.66","close":"96.39","value":"96.39","low":"93.59","high":"101.68","ts":"1775595600"},{"volume":"8290960","open":"96.43","close":"91.65","value":"91.65","low":"90.61","high":"98.5","ts":"1775682000"},{"volume":"11127874","open":"92.85","close":"94.74","value":"94.74","low":"91.74","high":"98.35","ts":"1775768400"},{"volume":"11730807","open":"93.12","close":"98.97","value":"98.97","low":"92.5","high":"100.51","ts":"1776027600"},{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"19095192","open":"78.95","close":"83.66","value":"83.66","low":"77.08","high":"86.13","ts":"1778792400"},{"volume":"22530982","open":"87.99","close":"86.81","value":"86.81","low":"81.83","high":"89.96","ts":"1779051600"},{"volume":"20227098","open":"85.38","close":"88.09","value":"88.09","low":"78.66","high":"90.93","ts":"1779138000"},{"volume":"17518632","open":"87.67","close":"89.53","value":"89.53","low":"86.49","high":"92.57","ts":"1779224400"},{"volume":"22579094","open":"89.36","close":"96.22","value":"96.22","low":"88.85","high":"97.64","ts":"1779310800"},{"volume":"26332066","open":"98.52","close":"105.84","value":"105.84","low":"98.43","high":"107.59","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"300000","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.77","ts":"1572555600"},{"volume":"0","open":"9.83","close":"9.83","value":"9.83","low":"9.83","high":"9.83","ts":"1575320400"},{"volume":"127300","open":"9.9","close":"9.89","value":"9.89","low":"9.89","high":"9.9","ts":"1578258000"},{"volume":"3400","open":"10","close":"10","value":"10","low":"10","high":"10","ts":"1580763600"},{"volume":"0","open":"9.98","close":"9.98","value":"9.98","low":"9.98","high":"9.98","ts":"1583182800"},{"volume":"200","open":"9.82","close":"9.82","value":"9.82","low":"9.82","high":"9.82","ts":"1586120400"},{"volume":"58800","open":"9.88","close":"9.92","value":"9.92","low":"9.88","high":"9.92","ts":"1588280400"},{"volume":"200600","open":"9.92","close":"9.93","value":"9.93","low":"9.92","high":"9.93","ts":"1590958800"},{"volume":"55000","open":"10.22","close":"10.2","value":"10.2","low":"10.2","high":"10.22","ts":"1593982800"},{"volume":"3100","open":"10.19","close":"10.19","value":"10.19","low":"10.19","high":"10.19","ts":"1596402000"},{"volume":"0","open":"10.05","close":"10.05","value":"10.05","low":"10.05","high":"10.05","ts":"1599166800"},{"volume":"18400","open":"10.01","close":"10.1","value":"10.1","low":"10.01","high":"10.1","ts":"1601586000"},{"volume":"1000","open":"9.98","close":"9.98","value":"9.98","low":"9.98","high":"9.98","ts":"1604350800"},{"volume":"6400","open":"10.26","close":"10.21","value":"10.21","low":"10.2","high":"10.27","ts":"1606770000"},{"volume":"1945300","open":"13.61","close":"12.95","value":"12.95","low":"12.41","high":"13.88","ts":"1609707600"},{"volume":"634100","open":"14.7","close":"14.38","value":"14.38","low":"14.2","high":"14.89","ts":"1612213200"},{"volume":"3519000","open":"15.01","close":"13.3","value":"13.3","low":"13.18","high":"15.7","ts":"1614632400"},{"volume":"1304300","open":"11.69","close":"12.63","value":"12.63","low":"11.13","high":"12.88","ts":"1617570000"},{"volume":"803100","open":"8.91","close":"8.17","value":"8.17","low":"8.07","high":"8.93","ts":"1619989200"},{"volume":"1608300","open":"7.28","close":"7.08","value":"7.08","low":"6.96","high":"7.35","ts":"1622494800"},{"volume":"4425600","open":"13.21","close":"13.53","value":"13.53","low":"12.64","high":"14.23","ts":"1625518800"},{"volume":"830800","open":"11.19","close":"10.74","value":"10.74","low":"10.68","high":"11.2","ts":"1627938000"},{"volume":"1065500","open":"12.45","close":"11.73","value":"11.73","low":"11.7","high":"12.58","ts":"1630962000"},{"volume":"1199800","open":"10.91","close":"10.54","value":"10.54","low":"10.37","high":"11.1","ts":"1633035600"},{"volume":"591200","open":"11.77","close":"11.85","value":"11.85","low":"11.5","high":"11.89","ts":"1635800400"},{"volume":"2978400","open":"8.25","close":"8.42","value":"8.42","low":"7.8","high":"8.47","ts":"1638738000"},{"volume":"782800","open":"8.25","close":"7.94","value":"7.94","low":"7.85","high":"8.37","ts":"1641243600"},{"volume":"827400","open":"5.84","close":"5.99","value":"5.99","low":"5.52","high":"6.06","ts":"1643662800"},{"volume":"518400","open":"7.02","close":"6.83","value":"6.83","low":"6.63","high":"7.07","ts":"1646341200"},{"volume":"804700","open":"10.08","close":"10.59","value":"10.59","low":"9.81","high":"10.64","ts":"1648760400"},{"volume":"1118600","open":"7.49","close":"7.96","value":"7.96","low":"7.43","high":"8.14","ts":"1651438800"},{"volume":"1255000","open":"8.63","close":"7.7","value":"7.7","low":"7.67","high":"8.65","ts":"1654462800"},{"volume":"281700","open":"6.23","close":"6.33","value":"6.33","low":"6.19","high":"6.47","ts":"1656622800"},{"volume":"1031800","open":"6.8","close":"6.68","value":"6.68","low":"6.57","high":"6.98","ts":"1659387600"},{"volume":"1414900","open":"11.1","close":"10.99","value":"10.99","low":"10.76","high":"11.53","ts":"1662411600"},{"volume":"903800","open":"7.27","close":"7.48","value":"7.48","low":"7.25","high":"7.52","ts":"1664830800"},{"volume":"971300","open":"7.49","close":"6.87","value":"6.87","low":"6.77","high":"7.49","ts":"1667250000"},{"volume":"2496100","open":"6.02","close":"5.58","value":"5.58","low":"5.54","high":"6.05","ts":"1670187600"},{"volume":"2021600","open":"4.87","close":"4.46","value":"4.46","low":"4.33","high":"4.98","ts":"1672693200"},{"volume":"1973900","open":"6.14","close":"6.04","value":"6.04","low":"5.8","high":"6.2","ts":"1675630800"},{"volume":"1554600","open":"5.96","close":"6.24","value":"6.24","low":"5.83","high":"6.35","ts":"1677790800"},{"volume":"3970700","open":"4.72","close":"4.49","value":"4.49","low":"4.28","high":"4.84","ts":"1680555600"},{"volume":"1750000","open":"4.72","close":"4.64","value":"4.64","low":"4.43","high":"4.76","ts":"1682974800"},{"volume":"780500","open":"5.64","close":"5.67","value":"5.67","low":"5.46","high":"5.73","ts":"1685912400"},{"volume":"3442500","open":"4.65","close":"4.37","value":"4.37","low":"4.33","high":"4.65","ts":"1688504400"},{"volume":"1206400","open":"4.3","close":"4.25","value":"4.25","low":"4.08","high":"4.3","ts":"1690837200"},{"volume":"969300","open":"3.96","close":"3.88","value":"3.88","low":"3.82","high":"4.03","ts":"1693861200"},{"volume":"1328900","open":"3.73","close":"3.64","value":"3.64","low":"3.6","high":"3.74","ts":"1696280400"},{"volume":"1424800","open":"4.1","close":"4.01","value":"4.01","low":"3.95","high":"4.19","ts":"1699218000"},{"volume":"3545200","open":"5.19","close":"4.95","value":"4.95","low":"4.93","high":"5.47","ts":"1701637200"},{"volume":"6285200","open":"5.86","close":"4.85","value":"4.85","low":"4.6","high":"5.86","ts":"1704142800"},{"volume":"2450800","open":"2.9","close":"2.77","value":"2.77","low":"2.72","high":"2.9","ts":"1707080400"},{"volume":"2058000","open":"3.2","close":"3.21","value":"3.21","low":"3.11","high":"3.33","ts":"1709240400"},{"volume":"7887700","open":"2.93","close":"2.63","value":"2.63","low":"2.61","high":"2.95","ts":"1711918800"},{"volume":"2748000","open":"2.33","close":"2.45","value":"2.45","low":"2.33","high":"2.48","ts":"1714683600"},{"volume":"13819500","open":"8.04","close":"8.38","value":"8.38","low":"7.56","high":"8.63","ts":"1717362000"},{"volume":"10724800","open":"11.85","close":"10.84","value":"10.84","low":"10.78","high":"12.6","ts":"1719781200"},{"volume":"15062700","open":"17.95","close":"18.59","value":"18.59","low":"17.11","high":"20.1","ts":"1722805200"},{"volume":"9855500","open":"29.3","close":"29.41","value":"29.41","low":"28.03","high":"29.85","ts":"1725310800"},{"volume":"12264200","open":"25.9","close":"24.1","value":"24.1","low":"23.42","high":"25.95","ts":"1727730000"},{"volume":"6580900","open":"23.57","close":"23.94","value":"23.94","low":"23.27","high":"24.3","ts":"1730667600"},{"volume":"7411200","open":"24.12","close":"23.22","value":"23.22","low":"23.17","high":"24.75","ts":"1733086800"},{"volume":"8631900","open":"21.7","close":"23.97","value":"23.97","low":"21.68","high":"24.05","ts":"1735851600"},{"volume":"12347300","open":"21.95","close":"23.09","value":"23.09","low":"21.9","high":"23.83","ts":"1738616400"},{"volume":"24470500","open":"24.52","close":"28.61","value":"28.61","low":"24.48","high":"30.7","ts":"1741035600"},{"volume":"8504481","open":"22.77","close":"21.84","value":"21.84","low":"21.63","high":"22.91","ts":"1743454800"},{"volume":"10416794","open":"25.92","close":"24.74","value":"24.74","low":"24.6","high":"26.36","ts":"1746392400"},{"volume":"7435904","open":"22.96","close":"24.17","value":"24.17","low":"22.72","high":"24.17","ts":"1748811600"},{"volume":"7864246","open":"46.5","close":"45.11","value":"45.11","low":"44.36","high":"46.67","ts":"1751317200"},{"volume":"8570371","open":"50.91","close":"52.45","value":"52.45","low":"49.73","high":"54.58","ts":"1753995600"},{"volume":"6357463","open":"48.17","close":"48.75","value":"48.75","low":"47.1","high":"50.44","ts":"1756760400"},{"volume":"18540386","open":"53.46","close":"56.93","value":"56.93","low":"50.82","high":"57.19","ts":"1759266000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4730166841779762327","uid":null,"queryText":"ASTS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,62","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"22,18","hideAbsoluteDelta":false,"relativeDelta":"%26,51","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"25,84","hideAbsoluteDelta":false,"relativeDelta":"%32,3","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"81,41","hideAbsoluteDelta":false,"relativeDelta":"%333,24","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"96,07","hideAbsoluteDelta":false,"relativeDelta":"%983,32","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"25,65","hideAbsoluteDelta":false,"relativeDelta":"%31,99","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"54,46","hideAbsoluteDelta":false,"relativeDelta":"%105,99","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"ASTS","currencyTo":"USD","price":"105,84","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,62","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"22,18","hideAbsoluteDelta":false,"relativeDelta":"%26,51","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"25,84","hideAbsoluteDelta":false,"relativeDelta":"%32,3","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"81,41","hideAbsoluteDelta":false,"relativeDelta":"%333,24","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"96,07","hideAbsoluteDelta":false,"relativeDelta":"%983,32","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"25,65","hideAbsoluteDelta":false,"relativeDelta":"%31,99","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"54,46","hideAbsoluteDelta":false,"relativeDelta":"%105,99","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779480000000,"updateTimeFormatted":"22 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FLuFsUXSvjQZ6fWecsZ/bw==","isCodeToIcon":false,"chartStat":{"dayHigh":"107,59","dayLow":"98,43","open":"98,52","prevClose":"96,22","volume":"26.332.066","yearHigh":"122,11","yearLow":"23,05"},"fromNameFull":"Ast Spacemobile Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ASTS.svg","title":"ASTS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4730166841779762327","uid":null,"queryText":"ASTS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ppz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cisneros.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. şirketi ne yapar?","markdown":"**AST SpaceMobile Inc.** şirketi, **uzay tabanlı hücresel geniş bant ağı** geliştirerek **akıllı telefonların doğrudan erişebileceği bir mobil iletişim sistemi** oluşturur [```1```](https://stockanalysis.com/stocks/asts/company/)[```2```](https://www.cisneros.com/divisions/ast-spacemobile).\n\nŞirketin faaliyetleri şunlardır:\n- **Uydu constellasyonu**: Düşük Dünya yörüngesine (LEO) yerleştirilen çok sayıda uydudan oluşan bir ağ kurulması [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n- **Ortaklıklar**: Telekom operatörleriyle yapılan işbirlikleri sayesinde mevcut altyapıdan yararlanılması ve hizmet sunumunun iyileştirilmesi [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n- **Gelir modeli**: Telekom operatörlerinin, müşterilerine uydu bağlantısı sağlamak için ödediği abonelik ücretleri üzerinden gelir elde edilmesi [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n\nAST SpaceMobile'ın amacı, özellikle kırsal ve uzak bölgelerde, güvenilir mobil hizmetlere erişimi olmayan yerlere bağlantı sağlamaktır [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"ASTS hisseleri hangi borsada işlem görüyor?","markdown":"**ASTS hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/new-providence-acquisition-corp-n)[```3```](https://finrange.com/tr/company/NASDAQ/ASTS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gainify.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Ast Spacemobile Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ast Spacemobile Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Piyasa Değeri ve Kurumsal Değer**: Şirketin toplam değerini anlamak için piyasa değeri (market cap) ve kurumsal değer (enterprise value) incelenmelidir [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```5```](https://finrange.com/tr/company/NASDAQ/ASTS/financial-statements).\n2. **Hisse Senedi Performansı**: Hisse senedinin geçmiş ve gelecekteki performansını değerlendirmek için fiyat-kazanç (P/E) oranı, fiyat/satış oranı gibi değerleme oranları kullanılır [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```3```](https://finance.yahoo.com/quote/ASTS/).\n3. **Gelir ve Karlılık**: Şirketin gelirleri, net karı ve marj oranları (brüt, faaliyet, net) analiz edilmelidir [```3```](https://finance.yahoo.com/quote/ASTS/)[```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n4. **Yönetim Verimliliği**: Return on Assets (ROA), Return on Equity (ROE) gibi yönetim verimliliği oranları, şirketin varlıklarını ve özsermayesini nasıl kullandığını gösterir [```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n5. **Analistlerin Tavsiyeleri**: Profesyonel finansal analistlerin hisse senedi fiyat tahminleri ve şirket hakkındaki yorumları, yatırım kararları için önemli bir kaynaktır [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n\nBu analizleri yaparken, şirketin teknolojik gelişmeler, düzenleyici değişiklikler ve rekabet gibi dış etkenleri de göz önünde bulundurmak gereklidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**AST SpaceMobile Inc. (ASTS) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Kazanç Raporları**: Şirketin mali sağlığı, gelir kaynakları ve hissedar değeri hakkındaki bilgiler, yatırımcı algısını ve hisse fiyatlarını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Yeni ortaklıklar, stratejik gelişmeler veya teknolojik ilerlemelerle ilgili açıklamalar, hisse senedinin piyasa değerinde dalgalanmalara neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n3. **Küresel Bağlantı Talebi**: Uzaktan çalışma, çevrimiçi eğitim ve dijital iletişimin artmasıyla güvenilir internet erişimine olan ihtiyaç, ASTS'nin büyüme potansiyelini destekler [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n4. **Teknolojik Gelişmeler**: Uydu teknolojisinin sürekli gelişimi, daha hızlı ve güvenilir hizmet sunarak şirketi rekabetçi bir konuma getirir [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n5. **Düzenleyici Değişiklikler**: Telekomünikasyon düzenlemelerinin karmaşıklıklarını aşmak, ASTS için uyum ve operasyonel verimlilik açısından hayati öneme sahiptir [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n6. **Piyasa Rekabetı**: SpaceX ve Amazon gibi daha büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde zorluklar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**AST SpaceMobile, Inc. (ASTS) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Analistlerin Fiyat Hedefleri**: Farklı analistlerin tahminlerini toplayarak bir ortalama fiyat hedefi oluşturulur [```2```](https://fintel.io/sfo/us/asts). Bu, hisse senedinin gelecekteki beklenen değerine ve tarihsel kazançlarına göre belirlenir [```2```](https://fintel.io/sfo/us/asts).\n2. **Temel Analiz**: Şirketin mali sağlığı, gelir kaynakları ve büyüme projeksiyonları gibi temel unsurlar analiz edilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/). Değer yatırımı stratejisi, hisse senedinin potansiyelini değerlendirmek için bu metrikleri kullanır [```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n3. **Piyasa Çarpanları**: Fiyat-kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak hisse senedinin adil değeri hesaplanır [```4```](https://www.wallstreetzen.com/stocks/us/nasdaq/asts). Bu yöntem, şirketin mevcut hisse fiyatını son 12 aylık kazançlarıyla çarpmayı içerir [```5```](https://finance.yahoo.com/quote/ASTS/).\n\nYatırım kararları almadan önce, birden fazla veri noktasını dikkate almak ve piyasa trendlerini takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://deepvaluereports.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**AST SpaceMobile Inc. (ASTS) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Yüksek Kısa Faiz**: ASTS hisselerinin yaklaşık %35'i kısa pozisyonlanmış olup, bu da piyasada skepticizm olduğunu gösterir [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n2. **Negatif Nakit Akışı**: Şirket, şu anda getirdiğinden daha fazla nakit harcıyor, bu da sürdürülebilir büyüme zorlukları yaratabilir [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n3. **Insider Satışı**: Son bir yılda şirket içerdekileri toplam 3,2 milyon dolar değerinde 127.000 hisse sattı [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n4. **Rekabet Baskısı**: SpaceX ve Amazon gibi büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde önemli zorluklar oluşturabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n5. **Teknolojik ve Düzenleyici Riskler**: Uydu teknolojisinin geliştirilmesi ve düzenleyici onaylar gibi faktörler, şirketin taahhütlerini yerine getirme yeteneğini etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ASTS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ppz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"776563_0","totalSources":31,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://www.dunya.com/ekonomi/borsa-bugun-acik-mi-25-mayis-pazartesi-borsa-kapali-mi-haberi-826249","https://www.sonmuhur.com/yarin-borsa-acik-mi-borsa-istanbul-25-mayis-pazartesi-calisiyor-mu","https://www.urfanatik.com/arefe-gunu-borsa-acik-mi-kapali-mi-borsa-istanbul-arefe-gunu-calisiyor-mu-saat-kaca-kadar-acik","https://kocaeligundem.com/haber/28044266/borsa-calisma-saatleri-netlesti-istanbul-borsa-bugun-acik-mi","https://www.aksam.com.tr/trend/arefe-gunu-banka-ve-borsa-acik-mi-kapali-mi-26-mayista-banka-ve-borsa-kaca-kadar-acik/haber-1669968","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.ekonomist.com.tr/borsa/borsa-bugun-acik-mi-25-mayis-2026-borsa-istanbul-kapali-mi--74849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 arasında kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://anlatilaninotesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"777128_0","totalSources":73,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChYxNjI3OTc3NTIwNTQ5OTcxMDY5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5e49a4a3d1e21e0e4813214636//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/25/6a1407bc9eff8284.jpg?w=1200&h=675"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gun-ortasinda-piyasa-notlari-8","https://www.bursadabugun.com/haber/borsa-istanbul-da-pozitif-seyir-bist-100-gunu-yukselisle-tamamladi-1924747.html","https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.turkgun.com/ekonomi/borsa-istanbulda-dalgali-seyir-bist-100-endeksi-ilk-yarida-hangi-seviyeyi-gordu/376529","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yatay-seyretti-7594125","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-409","https://www.ensonhaber.com/borsa-istanbul-gune-yukselisle-basladi-81545-h1537114","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-gune-yukselisle-basladi-19880290/","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-5-7","https://www.patronlardunyasi.com/bist-100-haftaya-pozitif-baslangic-yapti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,60 kazanarak 13.890,91 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gun-ortasinda-piyasa-notlari-8","faviconSources":["https://www.borsagundem.com.tr","https://www.bursadabugun.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"774666_0","totalSources":11,"url":"/gundem/business/yabanci-yatirimcidan-hisse-satisina-devam-7746660?content_parameters=ChU1ODc5MTQ5MjM2NjUyMTI3MzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4fdd7752fdbbade7b56e9a00ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2f74c9/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-1779456329904.png"}},"logAttrs":{"id":"774666_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","https://www.ekonomim.com/finans/haberler/yabanci-hissede-yeniden-satisa-gecti-haberi-895635","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-7588698","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-11-15-mayis","https://www.gazetepencere.com/ekonomi/yabancilar-kaciyor-hissede-satisa-donduler-701841h","https://paratic.com/yabancidan-mart-sonrasi-en-guclu-hisse-satisi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Yabancı yatırımcılar 15 Mayıs haftasında Borsa İstanbul'da 284,6 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:04"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:20"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,false]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.eskisehir.net/borsada-parasi-olanlar-dikkat-onemli-gelisme-aciklandi","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.eskisehir.net","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"771431_0","totalSources":18,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNDk4NzA5NDUwNTI0MjY2ODM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f9d3bbd3bc747d66f7bd9ab3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/22/ver1779451775/3778405/jpg/960x540"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-yeniden-satisa-gecti-74766","https://www.cnbce.com/borsa/yabancilardan-2-ayin-en-buyuk-hisse-satisi-h30495","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-150/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-21-mayis-2026-haber-178680"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"15 Mayıs haftasında yabancı yatırımcılar 285 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://www.cnbce.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ppz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ppzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}