ARM Holdings plc şirketi, yarı iletken teknolojisi ve ilgili ürünler tasarlar ve üretir 13.
Faaliyet alanları:
Bilgisayar işlemcileri: ARM mimarisine dayalı işlemciler 24.
Bellek kontrolörleri: ve diğer ilgili bileşenler 4.
Yazılım araçları: geliştirme ortamları ve diğer yazılım hizmetleri 24.
Müşteri tabanı dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır 14.
4 kaynak
ARM hisseleri hangi borsada işlem görüyor?
ARM hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?
Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir 12. Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.
Lisanslama ve Telif Gelirleri: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder 13. Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.
Piyasa Pozisyonu ve Rekabet: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir 12.
Stratejik Kararlar: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir 1.
Analiz araçları olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir 1. Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir 1.
3 kaynak
Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?
Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir 1.
Yönetim Kararları: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir 1.
Teknoloji Endüstrisi Trendleri: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler 1.
Jeopolitik Faktörler: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir 1.
Rekabet: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler 13.
Ayrıca, Elon Musk'ın eleştirileri ve SoftBank'ın yatırım stratejileri gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir 2.
3 kaynak
Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?
Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Finansal Performans: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir 12.
Stratejik Konumlanma: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar 1.
Sektörel ve Jeopolitik Etkiler: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler 12.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır 3.
Ayrıca, yüksek kaldıraçlı CFD ticareti gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar 1.
{"85dk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DARM%26ncrnd%3D18855","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3679969991781838730","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781838769973098-6549501267723776607-balancer-l7leveler-kubr-yp-klg-199-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ARM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"85dk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"85dk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"85dk3":{"state":{"currencyProps":{"fromName":"ARM","timeInfo":" · 18.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARM","content":{"label":"Arm Holdings plc","countryCode":"AR"},"countryCode":"AR"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":439.75,"multiplierFormatted":"439,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"124996","open":"419.19","close":"418.83","value":"418.83","low":"418.41","high":"419.58","ts":"1781726100"},{"volume":"61628","open":"449.92","close":"448","value":"448","low":"446.16","high":"449.92","ts":"1781789400"},{"volume":"46396","open":"446.41","close":"448.14","value":"448.14","low":"445.36","high":"448.5","ts":"1781789700"},{"volume":"73846","open":"446.63","close":"445.32","value":"445.32","low":"444.04","high":"447.07","ts":"1781790000"},{"volume":"72879","open":"450.26","close":"451.39","value":"451.39","low":"450.26","high":"452.71","ts":"1781790300"},{"volume":"22325","open":"447.86","close":"446.88","value":"446.88","low":"446.76","high":"448.06","ts":"1781790600"},{"volume":"58284","open":"441.03","close":"440.73","value":"440.73","low":"439.4","high":"441.38","ts":"1781790900"},{"volume":"44191","open":"440.6","close":"439.17","value":"439.17","low":"439.01","high":"441.44","ts":"1781791200"},{"volume":"56769","open":"436.22","close":"434.6","value":"434.6","low":"434.48","high":"436.98","ts":"1781791500"},{"volume":"37578","open":"435.64","close":"436.89","value":"436.89","low":"435.22","high":"437.2","ts":"1781791800"},{"volume":"36118","open":"439.36","close":"439.66","value":"439.66","low":"438.77","high":"440.6","ts":"1781792100"},{"volume":"34864","open":"442.67","close":"445","value":"445","low":"442.67","high":"445.2","ts":"1781792400"},{"volume":"16740","open":"441.86","close":"441.7","value":"441.7","low":"441","high":"442","ts":"1781792700"},{"volume":"14396","open":"440.11","close":"441.82","value":"441.82","low":"439.84","high":"441.89","ts":"1781793000"},{"volume":"13238","open":"442.24","close":"442.11","value":"442.11","low":"442.1","high":"442.91","ts":"1781793300"},{"volume":"22289","open":"438.12","close":"437","value":"437","low":"437","high":"438.58","ts":"1781793600"},{"volume":"13472","open":"440.85","close":"440.74","value":"440.74","low":"440.16","high":"440.85","ts":"1781793900"},{"volume":"32360","open":"442.61","close":"444.48","value":"444.48","low":"442.58","high":"444.88","ts":"1781794200"},{"volume":"36741","open":"447.34","close":"447.11","value":"447.11","low":"447.11","high":"447.9","ts":"1781794500"},{"volume":"12571","open":"446.73","close":"446.69","value":"446.69","low":"446.45","high":"447.05","ts":"1781794800"},{"volume":"8153","open":"447","close":"447.56","value":"447.56","low":"446.77","high":"447.75","ts":"1781795100"},{"volume":"11530","open":"447.01","close":"446.36","value":"446.36","low":"446.36","high":"447.3","ts":"1781795400"},{"volume":"22993","open":"445.79","close":"444.94","value":"444.94","low":"444.2","high":"446","ts":"1781795700"},{"volume":"10401","open":"443.98","close":"444.02","value":"444.02","low":"443.52","high":"444.74","ts":"1781796000"},{"volume":"18630","open":"443.99","close":"443.5","value":"443.5","low":"442.85","high":"444","ts":"1781796300"},{"volume":"10596","open":"443.83","close":"443.75","value":"443.75","low":"443.5","high":"444.29","ts":"1781796600"},{"volume":"17652","open":"439.86","close":"441.87","value":"441.87","low":"439.86","high":"441.93","ts":"1781796900"},{"volume":"8186","open":"440.9","close":"441.5","value":"441.5","low":"440.25","high":"441.64","ts":"1781797200"},{"volume":"12472","open":"440.48","close":"440.07","value":"440.07","low":"440.03","high":"441.26","ts":"1781797500"},{"volume":"7075","open":"439.84","close":"439.46","value":"439.46","low":"439.42","high":"440.4","ts":"1781797800"},{"volume":"14455","open":"444.1","close":"443.9","value":"443.9","low":"443.47","high":"444.6","ts":"1781798100"},{"volume":"18424","open":"442.57","close":"443","value":"443","low":"442.37","high":"443.17","ts":"1781798400"},{"volume":"5051","open":"443.36","close":"443.78","value":"443.78","low":"443.01","high":"443.78","ts":"1781798700"},{"volume":"145226","open":"442.4","close":"441.6","value":"441.6","low":"440.45","high":"443.22","ts":"1781799000"},{"volume":"27966","open":"442.5","close":"444.46","value":"444.46","low":"442.4","high":"444.46","ts":"1781799300"},{"volume":"10764","open":"443.89","close":"444.8","value":"444.8","low":"443.89","high":"445.09","ts":"1781799600"},{"volume":"7351","open":"444.61","close":"444.61","value":"444.61","low":"444.3","high":"444.89","ts":"1781799900"},{"volume":"87810","open":"436.76","close":"433.86","value":"433.86","low":"433.2","high":"437.59","ts":"1781800200"},{"volume":"44233","open":"429.44","close":"430.76","value":"430.76","low":"429.09","high":"431.5","ts":"1781800500"},{"volume":"29647","open":"431","close":"428.96","value":"428.96","low":"428.96","high":"431.25","ts":"1781800800"},{"volume":"13326","open":"429.29","close":"428.26","value":"428.26","low":"428.26","high":"429.55","ts":"1781801100"},{"volume":"22611","open":"428.89","close":"429.08","value":"429.08","low":"428.59","high":"429.73","ts":"1781801400"},{"volume":"32329","open":"426.48","close":"426.4","value":"426.4","low":"426","high":"427.28","ts":"1781801700"},{"volume":"12397","open":"427.43","close":"428.63","value":"428.63","low":"427.43","high":"429","ts":"1781802000"},{"volume":"40174","open":"429.85","close":"430.27","value":"430.27","low":"429.1","high":"430.7","ts":"1781802300"},{"volume":"23043","open":"431.43","close":"431.7","value":"431.7","low":"431.4","high":"432.01","ts":"1781802600"},{"volume":"17530","open":"433.75","close":"432.5","value":"432.5","low":"432.06","high":"433.75","ts":"1781802900"},{"volume":"5951","open":"430.98","close":"430.7","value":"430.7","low":"430.63","high":"431.01","ts":"1781803200"},{"volume":"12539","open":"430.36","close":"430.21","value":"430.21","low":"429.83","high":"430.68","ts":"1781803500"},{"volume":"9421","open":"430.5","close":"430.51","value":"430.51","low":"429.91","high":"430.74","ts":"1781803800"},{"volume":"16927","open":"429.58","close":"428.67","value":"428.67","low":"428.42","high":"429.95","ts":"1781804100"},{"volume":"11557","open":"430.09","close":"430.57","value":"430.57","low":"430.03","high":"430.86","ts":"1781804400"},{"volume":"9007","open":"430.78","close":"430.51","value":"430.51","low":"430.21","high":"430.82","ts":"1781804700"},{"volume":"14561","open":"432.56","close":"430.1","value":"430.1","low":"429.77","high":"432.77","ts":"1781805000"},{"volume":"34447","open":"424.39","close":"424.6","value":"424.6","low":"423.62","high":"424.99","ts":"1781805300"},{"volume":"12170","open":"424.82","close":"425.09","value":"425.09","low":"424.51","high":"425.67","ts":"1781805600"},{"volume":"13064","open":"427.7","close":"427.4","value":"427.4","low":"427.4","high":"428","ts":"1781805900"},{"volume":"8842","open":"426.2","close":"426.4","value":"426.4","low":"426.2","high":"427.32","ts":"1781806200"},{"volume":"15544","open":"427.82","close":"427.27","value":"427.27","low":"427.05","high":"427.83","ts":"1781806500"},{"volume":"9471","open":"428.05","close":"428.14","value":"428.14","low":"427.98","high":"428.33","ts":"1781806800"},{"volume":"15742","open":"427.5","close":"427.77","value":"427.77","low":"427.19","high":"428.37","ts":"1781807100"},{"volume":"20666","open":"428.87","close":"429.97","value":"429.97","low":"428.81","high":"430.61","ts":"1781807400"},{"volume":"22190","open":"432","close":"432.2","value":"432.2","low":"431.95","high":"432.9","ts":"1781807700"},{"volume":"37604","open":"430.93","close":"431.49","value":"431.49","low":"429.03","high":"431.49","ts":"1781808000"},{"volume":"8774","open":"431.55","close":"432.07","value":"432.07","low":"431.55","high":"432.3","ts":"1781808300"},{"volume":"19229","open":"432.62","close":"431.95","value":"431.95","low":"431.76","high":"432.62","ts":"1781808600"},{"volume":"14350","open":"431.71","close":"432","value":"432","low":"431.47","high":"432.61","ts":"1781808900"},{"volume":"7371","open":"432.02","close":"432.13","value":"432.13","low":"431.97","high":"432.49","ts":"1781809200"},{"volume":"9228","open":"432","close":"431.62","value":"431.62","low":"431.56","high":"432.13","ts":"1781809500"},{"volume":"16522","open":"431.43","close":"431.85","value":"431.85","low":"431.34","high":"432.44","ts":"1781809800"},{"volume":"30877","open":"434.65","close":"435.78","value":"435.78","low":"434.5","high":"435.98","ts":"1781810100"},{"volume":"24567","open":"435.95","close":"435.84","value":"435.84","low":"435.35","high":"436.43","ts":"1781810400"},{"volume":"29195","open":"437.3","close":"436.8","value":"436.8","low":"436.25","high":"437.81","ts":"1781810700"},{"volume":"31269","open":"434.91","close":"433.6","value":"433.6","low":"433.11","high":"435.22","ts":"1781811000"},{"volume":"42868","open":"433.79","close":"436","value":"436","low":"433.79","high":"436","ts":"1781811300"},{"volume":"26859","open":"437.52","close":"437.27","value":"437.27","low":"436.51","high":"437.58","ts":"1781811600"},{"volume":"24775","open":"436.95","close":"437.69","value":"437.69","low":"436.87","high":"437.92","ts":"1781811900"},{"volume":"857302","open":"437.35","close":"442.02","value":"442.02","low":"436.4","high":"443.5","ts":"1781812200"},{"volume":"862493","open":"441.04","close":"439.75","value":"439.75","low":"438.25","high":"442.47","ts":"1781812500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"147748","open":"342.4","close":"342.32","value":"342.32","low":"342.23","high":"342.68","ts":"1781204400"},{"volume":"30580","open":"364.02","close":"361.71","value":"361.71","low":"360.88","high":"364.02","ts":"1781269200"},{"volume":"53031","open":"376.12","close":"375.72","value":"375.72","low":"375.58","high":"377","ts":"1781272800"},{"volume":"69624","open":"369.71","close":"367.81","value":"367.81","low":"367.22","high":"370","ts":"1781276400"},{"volume":"58973","open":"372.12","close":"372.77","value":"372.77","low":"372.02","high":"373.17","ts":"1781280000"},{"volume":"10123","open":"376.2","close":"376.26","value":"376.26","low":"376.01","high":"376.47","ts":"1781283600"},{"volume":"1329434","open":"376.26","close":"382.41","value":"382.41","low":"375.78","high":"383.94","ts":"1781287200"},{"volume":"2587758","open":"382.07","close":"380.47","value":"380.47","low":"378.61","high":"385.73","ts":"1781290800"},{"volume":"44022","open":"379.41","close":"379.56","value":"379.56","low":"378.9","high":"380.37","ts":"1781528400"},{"volume":"24004","open":"394.51","close":"394.14","value":"394.14","low":"393.61","high":"394.76","ts":"1781532000"},{"volume":"28670","open":"393.84","close":"394.54","value":"394.54","low":"393.45","high":"395.17","ts":"1781535600"},{"volume":"9238","open":"399.82","close":"399.4","value":"399.4","low":"399.4","high":"399.99","ts":"1781539200"},{"volume":"27092","open":"411.61","close":"411.98","value":"411.98","low":"411.2","high":"412.06","ts":"1781542800"},{"volume":"18060","open":"412","close":"412.45","value":"412.45","low":"411.88","high":"412.83","ts":"1781546400"},{"volume":"130343","open":"412.89","close":"412.49","value":"412.49","low":"412.09","high":"412.95","ts":"1781550000"},{"volume":"121467","open":"419.17","close":"419.4","value":"419.4","low":"418.42","high":"421.57","ts":"1781614800"},{"volume":"43157","open":"397.21","close":"399.07","value":"399.07","low":"397.2","high":"399.18","ts":"1781618400"},{"volume":"32159","open":"400.18","close":"400.05","value":"400.05","low":"399.85","high":"401.37","ts":"1781622000"},{"volume":"16403","open":"405.52","close":"405.75","value":"405.75","low":"405.47","high":"406.07","ts":"1781625600"},{"volume":"12454","open":"409.17","close":"408.17","value":"408.17","low":"408.17","high":"409.45","ts":"1781629200"},{"volume":"7281","open":"410.14","close":"411.09","value":"411.09","low":"410.02","high":"411.09","ts":"1781632800"},{"volume":"154654","open":"396.67","close":"396.19","value":"396.19","low":"396","high":"397.01","ts":"1781636400"},{"volume":"27791","open":"402.51","close":"404.35","value":"404.35","low":"402","high":"404.77","ts":"1781701200"},{"volume":"26080","open":"420.02","close":"419.28","value":"419.28","low":"418","high":"420.38","ts":"1781704800"},{"volume":"9510","open":"422.46","close":"422.86","value":"422.86","low":"422.39","high":"423.13","ts":"1781708400"},{"volume":"10281","open":"423.49","close":"423.02","value":"423.02","low":"422.75","high":"423.49","ts":"1781712000"},{"volume":"18567","open":"426.25","close":"427.06","value":"427.06","low":"426.21","high":"427.54","ts":"1781715600"},{"volume":"37987","open":"435.64","close":"437.81","value":"437.81","low":"435.6","high":"439.61","ts":"1781719200"},{"volume":"124996","open":"419.19","close":"418.83","value":"418.83","low":"418.41","high":"419.58","ts":"1781722800"},{"volume":"58284","open":"441.03","close":"440.73","value":"440.73","low":"439.4","high":"441.38","ts":"1781787600"},{"volume":"36741","open":"447.34","close":"447.11","value":"447.11","low":"447.11","high":"447.9","ts":"1781791200"},{"volume":"14455","open":"444.1","close":"443.9","value":"443.9","low":"443.47","high":"444.6","ts":"1781794800"},{"volume":"32329","open":"426.48","close":"426.4","value":"426.4","low":"426","high":"427.28","ts":"1781798400"},{"volume":"34447","open":"424.39","close":"424.6","value":"424.6","low":"423.62","high":"424.99","ts":"1781802000"},{"volume":"866114","open":"424.99","close":"432","value":"432","low":"424.19","high":"432.9","ts":"1781805600"},{"volume":"3171142","open":"432.28","close":"439.75","value":"439.75","low":"430.89","high":"443.5","ts":"1781809200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"},{"volume":"13608570","open":"310.33","close":"335.24","value":"335.24","low":"308.62","high":"349.42","ts":"1779915600"},{"volume":"9794328","open":"339.25","close":"353.15","value":"353.15","low":"337","high":"356.45","ts":"1780002000"},{"volume":"19557190","open":"389.95","close":"408.79","value":"408.79","low":"381.25","high":"421.69","ts":"1780261200"},{"volume":"14482538","open":"401.13","close":"402.55","value":"402.55","low":"387.9","high":"427.99","ts":"1780347600"},{"volume":"11264934","open":"407.54","close":"411.96","value":"411.96","low":"373.89","high":"417.5","ts":"1780434000"},{"volume":"10238449","open":"380.58","close":"393.34","value":"393.34","low":"367.52","high":"411.83","ts":"1780520400"},{"volume":"13783292","open":"369.87","close":"342.5","value":"342.5","low":"337.55","high":"373.74","ts":"1780606800"},{"volume":"8085187","open":"354","close":"346.33","value":"346.33","low":"339.01","high":"364.35","ts":"1780866000"},{"volume":"12864810","open":"362.21","close":"324.56","value":"324.56","low":"298.38","high":"362.71","ts":"1780952400"},{"volume":"7011729","open":"314.13","close":"307.35","value":"307.35","low":"304.11","high":"332.09","ts":"1781038800"},{"volume":"7904446","open":"314.42","close":"342.32","value":"342.32","low":"310.18","high":"344.59","ts":"1781125200"},{"volume":"15778197","open":"353.54","close":"380.47","value":"380.47","low":"350.05","high":"385.73","ts":"1781211600"},{"volume":"13001307","open":"389.84","close":"412.49","value":"412.49","low":"369.25","high":"416.17","ts":"1781470800"},{"volume":"11719820","open":"399.62","close":"396.19","value":"396.19","low":"396","high":"428.6","ts":"1781557200"},{"volume":"11048668","open":"411.9","close":"418.83","value":"418.83","low":"400.14","high":"444.8","ts":"1781643600"},{"volume":"12298402","open":"440.24","close":"439.75","value":"439.75","low":"423.62","high":"452.71","ts":"1781730000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"},{"volume":"3754328","open":"152.22","close":"148.81","value":"148.81","low":"146.1","high":"153.36","ts":"1775422800"},{"volume":"6524715","open":"143.82","close":"143.94","value":"143.94","low":"137.58","high":"145.5","ts":"1775509200"},{"volume":"6000933","open":"152.16","close":"148.98","value":"148.98","low":"145","high":"153.42","ts":"1775595600"},{"volume":"5032106","open":"146.76","close":"149.82","value":"149.82","low":"145.27","high":"150.4","ts":"1775682000"},{"volume":"7124203","open":"152.41","close":"148.79","value":"148.79","low":"147.96","high":"159.29","ts":"1775768400"},{"volume":"4386229","open":"147.84","close":"157.72","value":"157.72","low":"147.49","high":"157.77","ts":"1776027600"},{"volume":"5863604","open":"161.03","close":"161.26","value":"161.26","low":"157.6","high":"163.5","ts":"1776114000"},{"volume":"252160","open":"161.2","close":"159.29","value":"159.29","low":"156.21","high":"161.74","ts":"1776200400"},{"volume":"5535799","open":"160.16","close":"162.33","value":"162.33","low":"156.85","high":"166.1","ts":"1776286800"},{"volume":"4721454","open":"166.69","close":"166.75","value":"166.75","low":"162.73","high":"168.35","ts":"1776373200"},{"volume":"8010858","open":"167.41","close":"175.1","value":"175.1","low":"164.1","high":"175.32","ts":"1776632400"},{"volume":"6143692","open":"174.99","close":"175.49","value":"175.49","low":"173.3","high":"179.4","ts":"1776718800"},{"volume":"13247099","open":"180","close":"196.57","value":"196.57","low":"178.48","high":"196.66","ts":"1776805200"},{"volume":"15515395","open":"194.16","close":"204.6","value":"204.6","low":"192.18","high":"210.8","ts":"1776891600"},{"volume":"19686344","open":"221.49","close":"234.81","value":"234.81","low":"218.46","high":"237.68","ts":"1776978000"},{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"},{"volume":"13608570","open":"310.33","close":"335.24","value":"335.24","low":"308.62","high":"349.42","ts":"1779915600"},{"volume":"9794328","open":"339.25","close":"353.15","value":"353.15","low":"337","high":"356.45","ts":"1780002000"},{"volume":"19557190","open":"389.95","close":"408.79","value":"408.79","low":"381.25","high":"421.69","ts":"1780261200"},{"volume":"14482538","open":"401.13","close":"402.55","value":"402.55","low":"387.9","high":"427.99","ts":"1780347600"},{"volume":"11264934","open":"407.54","close":"411.96","value":"411.96","low":"373.89","high":"417.5","ts":"1780434000"},{"volume":"10238449","open":"380.58","close":"393.34","value":"393.34","low":"367.52","high":"411.83","ts":"1780520400"},{"volume":"13783292","open":"369.87","close":"342.5","value":"342.5","low":"337.55","high":"373.74","ts":"1780606800"},{"volume":"8085187","open":"354","close":"346.33","value":"346.33","low":"339.01","high":"364.35","ts":"1780866000"},{"volume":"12864810","open":"362.21","close":"324.56","value":"324.56","low":"298.38","high":"362.71","ts":"1780952400"},{"volume":"7011729","open":"314.13","close":"307.35","value":"307.35","low":"304.11","high":"332.09","ts":"1781038800"},{"volume":"7904446","open":"314.42","close":"342.32","value":"342.32","low":"310.18","high":"344.59","ts":"1781125200"},{"volume":"15778197","open":"353.54","close":"380.47","value":"380.47","low":"350.05","high":"385.73","ts":"1781211600"},{"volume":"13001307","open":"389.84","close":"412.49","value":"412.49","low":"369.25","high":"416.17","ts":"1781470800"},{"volume":"11719820","open":"399.62","close":"396.19","value":"396.19","low":"396","high":"428.6","ts":"1781557200"},{"volume":"11048668","open":"411.9","close":"418.83","value":"418.83","low":"400.14","high":"444.8","ts":"1781643600"},{"volume":"12298402","open":"440.24","close":"439.75","value":"439.75","low":"423.62","high":"452.71","ts":"1781730000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5152866","open":"113.93","close":"113.97","value":"113.97","low":"113.43","high":"115.21","ts":"1766091600"},{"volume":"5433924","open":"117.17","close":"113.27","value":"113.27","low":"112.67","high":"117.26","ts":"1766350800"},{"volume":"8032092","open":"112.34","close":"111.98","value":"111.98","low":"110.29","high":"112.75","ts":"1766437200"},{"volume":"1429566","open":"112.09","close":"111.55","value":"111.55","low":"110.58","high":"112.32","ts":"1766523600"},{"volume":"2585737","open":"111.35","close":"110.25","value":"110.25","low":"110.1","high":"111.59","ts":"1766696400"},{"volume":"2166145","open":"108.5","close":"110.48","value":"110.48","low":"108.38","high":"111.29","ts":"1766955600"},{"volume":"2746957","open":"110.53","close":"110.88","value":"110.88","low":"110.39","high":"112","ts":"1767042000"},{"volume":"2478035","open":"110.67","close":"109.3","value":"109.3","low":"109.29","high":"111.6","ts":"1767128400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"},{"volume":"3754328","open":"152.22","close":"148.81","value":"148.81","low":"146.1","high":"153.36","ts":"1775422800"},{"volume":"6524715","open":"143.82","close":"143.94","value":"143.94","low":"137.58","high":"145.5","ts":"1775509200"},{"volume":"6000933","open":"152.16","close":"148.98","value":"148.98","low":"145","high":"153.42","ts":"1775595600"},{"volume":"5032106","open":"146.76","close":"149.82","value":"149.82","low":"145.27","high":"150.4","ts":"1775682000"},{"volume":"7124203","open":"152.41","close":"148.79","value":"148.79","low":"147.96","high":"159.29","ts":"1775768400"},{"volume":"4386229","open":"147.84","close":"157.72","value":"157.72","low":"147.49","high":"157.77","ts":"1776027600"},{"volume":"5863604","open":"161.03","close":"161.26","value":"161.26","low":"157.6","high":"163.5","ts":"1776114000"},{"volume":"252160","open":"161.2","close":"159.29","value":"159.29","low":"156.21","high":"161.74","ts":"1776200400"},{"volume":"5535799","open":"160.16","close":"162.33","value":"162.33","low":"156.85","high":"166.1","ts":"1776286800"},{"volume":"4721454","open":"166.69","close":"166.75","value":"166.75","low":"162.73","high":"168.35","ts":"1776373200"},{"volume":"8010858","open":"167.41","close":"175.1","value":"175.1","low":"164.1","high":"175.32","ts":"1776632400"},{"volume":"6143692","open":"174.99","close":"175.49","value":"175.49","low":"173.3","high":"179.4","ts":"1776718800"},{"volume":"13247099","open":"180","close":"196.57","value":"196.57","low":"178.48","high":"196.66","ts":"1776805200"},{"volume":"15515395","open":"194.16","close":"204.6","value":"204.6","low":"192.18","high":"210.8","ts":"1776891600"},{"volume":"19686344","open":"221.49","close":"234.81","value":"234.81","low":"218.46","high":"237.68","ts":"1776978000"},{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"},{"volume":"13608570","open":"310.33","close":"335.24","value":"335.24","low":"308.62","high":"349.42","ts":"1779915600"},{"volume":"9794328","open":"339.25","close":"353.15","value":"353.15","low":"337","high":"356.45","ts":"1780002000"},{"volume":"19557190","open":"389.95","close":"408.79","value":"408.79","low":"381.25","high":"421.69","ts":"1780261200"},{"volume":"14482538","open":"401.13","close":"402.55","value":"402.55","low":"387.9","high":"427.99","ts":"1780347600"},{"volume":"11264934","open":"407.54","close":"411.96","value":"411.96","low":"373.89","high":"417.5","ts":"1780434000"},{"volume":"10238449","open":"380.58","close":"393.34","value":"393.34","low":"367.52","high":"411.83","ts":"1780520400"},{"volume":"13783292","open":"369.87","close":"342.5","value":"342.5","low":"337.55","high":"373.74","ts":"1780606800"},{"volume":"8085187","open":"354","close":"346.33","value":"346.33","low":"339.01","high":"364.35","ts":"1780866000"},{"volume":"12864810","open":"362.21","close":"324.56","value":"324.56","low":"298.38","high":"362.71","ts":"1780952400"},{"volume":"7011729","open":"314.13","close":"307.35","value":"307.35","low":"304.11","high":"332.09","ts":"1781038800"},{"volume":"7904446","open":"314.42","close":"342.32","value":"342.32","low":"310.18","high":"344.59","ts":"1781125200"},{"volume":"15778197","open":"353.54","close":"380.47","value":"380.47","low":"350.05","high":"385.73","ts":"1781211600"},{"volume":"13001307","open":"389.84","close":"412.49","value":"412.49","low":"369.25","high":"416.17","ts":"1781470800"},{"volume":"11719820","open":"399.62","close":"396.19","value":"396.19","low":"396","high":"428.6","ts":"1781557200"},{"volume":"11048668","open":"411.9","close":"418.83","value":"418.83","low":"400.14","high":"444.8","ts":"1781643600"},{"volume":"12298402","open":"440.24","close":"439.75","value":"439.75","low":"423.62","high":"452.71","ts":"1781730000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3472127","open":"145","close":"146.02","value":"146.02","low":"143.18","high":"147.98","ts":"1750194000"},{"volume":"3116054","open":"146.5","close":"145.05","value":"145.05","low":"143.26","high":"148.48","ts":"1750366800"},{"volume":"3966617","open":"143","close":"149.31","value":"149.31","low":"142.8","high":"149.59","ts":"1750626000"},{"volume":"5197147","open":"151","close":"156.37","value":"156.37","low":"150.9","high":"157.23","ts":"1750712400"},{"volume":"4392682","open":"157.11","close":"157.29","value":"157.29","low":"156.68","high":"159.88","ts":"1750798800"},{"volume":"4282357","open":"158.31","close":"158.14","value":"158.14","low":"157.25","high":"160.4","ts":"1750885200"},{"volume":"7109873","open":"159","close":"165.45","value":"165.45","low":"158.76","high":"166.33","ts":"1750971600"},{"volume":"5234874","open":"166.93","close":"161.73","value":"161.73","low":"161.22","high":"168.3","ts":"1751230800"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"4664539","open":"154.21","close":"154.66","value":"154.66","low":"152.03","high":"155.22","ts":"1751403600"},{"volume":"139917","open":"155.8","close":"155.17","value":"155.17","low":"154.21","high":"157.12","ts":"1751490000"},{"volume":"6060174","open":"153.57","close":"146.81","value":"146.81","low":"145.4","high":"153.77","ts":"1751835600"},{"volume":"3831915","open":"149.32","close":"147.79","value":"147.79","low":"147.03","high":"150","ts":"1751922000"},{"volume":"3683707","open":"149.3","close":"148","value":"148","low":"147.8","high":"152.78","ts":"1752008400"},{"volume":"3380191","open":"148.9","close":"148.47","value":"148.47","low":"145.62","high":"149","ts":"1752094800"},{"volume":"3725142","open":"146.68","close":"145.93","value":"145.93","low":"144.28","high":"151.1","ts":"1752181200"},{"volume":"5037701","open":"145.94","close":"144.58","value":"144.58","low":"140.7","high":"145.96","ts":"1752440400"},{"volume":"3795698","open":"148.56","close":"147","value":"147","low":"146.35","high":"150.15","ts":"1752526800"},{"volume":"6529910","open":"151.32","close":"153.96","value":"153.96","low":"148.2","high":"155.04","ts":"1752613200"},{"volume":"4624790","open":"157.24","close":"157.18","value":"157.18","low":"153.54","high":"159.5","ts":"1752699600"},{"volume":"4474382","open":"158.5","close":"156.66","value":"156.66","low":"156.38","high":"161.95","ts":"1752786000"},{"volume":"5069564","open":"159.33","close":"161.89","value":"161.89","low":"158.19","high":"164.58","ts":"1753045200"},{"volume":"4713043","open":"161","close":"156.49","value":"156.49","low":"153.24","high":"162.13","ts":"1753131600"},{"volume":"3140240","open":"156.97","close":"159.28","value":"159.28","low":"155.71","high":"159.75","ts":"1753218000"},{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"},{"volume":"2442323","open":"164.56","close":"166.59","value":"166.59","low":"164.07","high":"169.29","ts":"1761166800"},{"volume":"3403630","open":"170.19","close":"170.55","value":"170.55","low":"169.58","high":"174.45","ts":"1761253200"},{"volume":"6062745","open":"174.49","close":"178.64","value":"178.64","low":"174.27","high":"183.16","ts":"1761512400"},{"volume":"3078103","open":"178.19","close":"173.08","value":"173.08","low":"172.93","high":"179.03","ts":"1761598800"},{"volume":"2797758","open":"175.3","close":"170.27","value":"170.27","low":"169.37","high":"177.25","ts":"1761685200"},{"volume":"1946603","open":"168.47","close":"165.45","value":"165.45","low":"165.3","high":"168.95","ts":"1761771600"},{"volume":"3446945","open":"168.53","close":"169.8","value":"169.8","low":"166.93","high":"171.88","ts":"1761858000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"2419989","open":"162","close":"160.53","value":"160.53","low":"160.46","high":"166.14","ts":"1762203600"},{"volume":"5246019","open":"158.74","close":"160","value":"160","low":"156.33","high":"164.33","ts":"1762290000"},{"volume":"8428407","open":"167","close":"158.25","value":"158.25","low":"155.18","high":"167.48","ts":"1762376400"},{"volume":"3745215","open":"154.64","close":"152.5","value":"152.5","low":"146.29","high":"155.23","ts":"1762462800"},{"volume":"2404068","open":"158.48","close":"154.84","value":"154.84","low":"154.55","high":"159.32","ts":"1762722000"},{"volume":"3227879","open":"152.99","close":"149.74","value":"149.74","low":"146.7","high":"153","ts":"1762808400"},{"volume":"1870218","open":"151.35","close":"148.63","value":"148.63","low":"146.85","high":"152.48","ts":"1762894800"},{"volume":"5859386","open":"146.99","close":"140.33","value":"140.33","low":"138.38","high":"147.68","ts":"1762981200"},{"volume":"2712980","open":"136.5","close":"139.81","value":"139.81","low":"135.1","high":"143.74","ts":"1763067600"},{"volume":"2940671","open":"139.63","close":"140.31","value":"140.31","low":"138.19","high":"143.8","ts":"1763326800"},{"volume":"2515282","open":"137.78","close":"136.09","value":"136.09","low":"133.24","high":"139.54","ts":"1763413200"},{"volume":"3782342","open":"137.78","close":"136.98","value":"136.98","low":"134.92","high":"138.56","ts":"1763499600"},{"volume":"4688984","open":"142.28","close":"132.6","value":"132.6","low":"131.85","high":"143.32","ts":"1763586000"},{"volume":"3670819","open":"131.09","close":"131.54","value":"131.54","low":"125.17","high":"133.27","ts":"1763672400"},{"volume":"1704635","open":"132.62","close":"134.76","value":"134.76","low":"132.54","high":"136.01","ts":"1763931600"},{"volume":"6067698","open":"132","close":"131.46","value":"131.46","low":"126.92","high":"132.21","ts":"1764018000"},{"volume":"3764340","open":"133.47","close":"132.51","value":"132.51","low":"132.36","high":"134.65","ts":"1764104400"},{"volume":"987434","open":"133.79","close":"135.54","value":"135.54","low":"132.7","high":"135.66","ts":"1764277200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"2185227","open":"136.03","close":"136.54","value":"136.54","low":"135.74","high":"139.35","ts":"1764622800"},{"volume":"1888744","open":"137.3","close":"139.21","value":"139.21","low":"135.81","high":"139.56","ts":"1764709200"},{"volume":"2107126","open":"139.88","close":"140.57","value":"140.57","low":"138.22","high":"141.4","ts":"1764795600"},{"volume":"1859316","open":"143.41","close":"141.26","value":"141.26","low":"140.49","high":"144.25","ts":"1764882000"},{"volume":"1893903","open":"139.78","close":"141.93","value":"141.93","low":"138.36","high":"142.22","ts":"1765227600"},{"volume":"1490222","open":"141.74","close":"141.52","value":"141.52","low":"140","high":"142.8","ts":"1765314000"},{"volume":"2746906","open":"137.99","close":"136.12","value":"136.12","low":"133.09","high":"138.26","ts":"1765400400"},{"volume":"2628431","open":"135.31","close":"130.89","value":"130.89","low":"130.41","high":"137","ts":"1765486800"},{"volume":"4437687","open":"128","close":"124.4","value":"124.4","low":"123.14","high":"128.66","ts":"1765746000"},{"volume":"5896202","open":"123.5","close":"121.03","value":"121.03","low":"117.9","high":"124","ts":"1765832400"},{"volume":"8861167","open":"121.57","close":"114.66","value":"114.66","low":"112.63","high":"121.63","ts":"1765918800"},{"volume":"4528729","open":"117.06","close":"113.55","value":"113.55","low":"113.43","high":"118.06","ts":"1766005200"},{"volume":"5152866","open":"113.93","close":"113.97","value":"113.97","low":"113.43","high":"115.21","ts":"1766091600"},{"volume":"5433924","open":"117.17","close":"113.27","value":"113.27","low":"112.67","high":"117.26","ts":"1766350800"},{"volume":"8032092","open":"112.34","close":"111.98","value":"111.98","low":"110.29","high":"112.75","ts":"1766437200"},{"volume":"1429566","open":"112.09","close":"111.55","value":"111.55","low":"110.58","high":"112.32","ts":"1766523600"},{"volume":"2585737","open":"111.35","close":"110.25","value":"110.25","low":"110.1","high":"111.59","ts":"1766696400"},{"volume":"2166145","open":"108.5","close":"110.48","value":"110.48","low":"108.38","high":"111.29","ts":"1766955600"},{"volume":"2746957","open":"110.53","close":"110.88","value":"110.88","low":"110.39","high":"112","ts":"1767042000"},{"volume":"2478035","open":"110.67","close":"109.3","value":"109.3","low":"109.29","high":"111.6","ts":"1767128400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"},{"volume":"3754328","open":"152.22","close":"148.81","value":"148.81","low":"146.1","high":"153.36","ts":"1775422800"},{"volume":"6524715","open":"143.82","close":"143.94","value":"143.94","low":"137.58","high":"145.5","ts":"1775509200"},{"volume":"6000933","open":"152.16","close":"148.98","value":"148.98","low":"145","high":"153.42","ts":"1775595600"},{"volume":"5032106","open":"146.76","close":"149.82","value":"149.82","low":"145.27","high":"150.4","ts":"1775682000"},{"volume":"7124203","open":"152.41","close":"148.79","value":"148.79","low":"147.96","high":"159.29","ts":"1775768400"},{"volume":"4386229","open":"147.84","close":"157.72","value":"157.72","low":"147.49","high":"157.77","ts":"1776027600"},{"volume":"5863604","open":"161.03","close":"161.26","value":"161.26","low":"157.6","high":"163.5","ts":"1776114000"},{"volume":"252160","open":"161.2","close":"159.29","value":"159.29","low":"156.21","high":"161.74","ts":"1776200400"},{"volume":"5535799","open":"160.16","close":"162.33","value":"162.33","low":"156.85","high":"166.1","ts":"1776286800"},{"volume":"4721454","open":"166.69","close":"166.75","value":"166.75","low":"162.73","high":"168.35","ts":"1776373200"},{"volume":"8010858","open":"167.41","close":"175.1","value":"175.1","low":"164.1","high":"175.32","ts":"1776632400"},{"volume":"6143692","open":"174.99","close":"175.49","value":"175.49","low":"173.3","high":"179.4","ts":"1776718800"},{"volume":"13247099","open":"180","close":"196.57","value":"196.57","low":"178.48","high":"196.66","ts":"1776805200"},{"volume":"15515395","open":"194.16","close":"204.6","value":"204.6","low":"192.18","high":"210.8","ts":"1776891600"},{"volume":"19686344","open":"221.49","close":"234.81","value":"234.81","low":"218.46","high":"237.68","ts":"1776978000"},{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"},{"volume":"13608570","open":"310.33","close":"335.24","value":"335.24","low":"308.62","high":"349.42","ts":"1779915600"},{"volume":"9794328","open":"339.25","close":"353.15","value":"353.15","low":"337","high":"356.45","ts":"1780002000"},{"volume":"19557190","open":"389.95","close":"408.79","value":"408.79","low":"381.25","high":"421.69","ts":"1780261200"},{"volume":"14482538","open":"401.13","close":"402.55","value":"402.55","low":"387.9","high":"427.99","ts":"1780347600"},{"volume":"11264934","open":"407.54","close":"411.96","value":"411.96","low":"373.89","high":"417.5","ts":"1780434000"},{"volume":"10238449","open":"380.58","close":"393.34","value":"393.34","low":"367.52","high":"411.83","ts":"1780520400"},{"volume":"13783292","open":"369.87","close":"342.5","value":"342.5","low":"337.55","high":"373.74","ts":"1780606800"},{"volume":"8085187","open":"354","close":"346.33","value":"346.33","low":"339.01","high":"364.35","ts":"1780866000"},{"volume":"12864810","open":"362.21","close":"324.56","value":"324.56","low":"298.38","high":"362.71","ts":"1780952400"},{"volume":"7011729","open":"314.13","close":"307.35","value":"307.35","low":"304.11","high":"332.09","ts":"1781038800"},{"volume":"7904446","open":"314.42","close":"342.32","value":"342.32","low":"310.18","high":"344.59","ts":"1781125200"},{"volume":"15778197","open":"353.54","close":"380.47","value":"380.47","low":"350.05","high":"385.73","ts":"1781211600"},{"volume":"13001307","open":"389.84","close":"412.49","value":"412.49","low":"369.25","high":"416.17","ts":"1781470800"},{"volume":"11719820","open":"399.62","close":"396.19","value":"396.19","low":"396","high":"428.6","ts":"1781557200"},{"volume":"11048668","open":"411.9","close":"418.83","value":"418.83","low":"400.14","high":"444.8","ts":"1781643600"},{"volume":"12298402","open":"440.24","close":"439.75","value":"439.75","low":"423.62","high":"452.71","ts":"1781730000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"130534496","open":"56.1","close":"63.59","value":"63.59","low":"55.54","high":"66.28","ts":"1694638800"},{"volume":"8857100","open":"53.47","close":"52.26","value":"52.26","low":"51.91","high":"54.19","ts":"1696194000"},{"volume":"2538300","open":"52.82","close":"53.49","value":"53.49","low":"52.25","high":"53.86","ts":"1698958800"},{"volume":"5438400","open":"61.51","close":"63.9","value":"63.9","low":"60.91","high":"64.43","ts":"1701378000"},{"volume":"9771000","open":"73.5","close":"68.92","value":"68.92","low":"68.24","high":"73.52","ts":"1704142800"},{"volume":"7258100","open":"71.99","close":"73.27","value":"73.27","low":"71.6","high":"74.28","ts":"1707080400"},{"volume":"9805300","open":"141.48","close":"141.62","value":"141.62","low":"139.04","high":"144.98","ts":"1709240400"},{"volume":"5011900","open":"126.36","close":"126.91","value":"126.91","low":"124.64","high":"128.73","ts":"1711918800"},{"volume":"5780200","open":"101.62","close":"101.7","value":"101.7","low":"100.45","high":"104.36","ts":"1714683600"},{"volume":"11447900","open":"125","close":"127.12","value":"127.12","low":"122.54","high":"129.85","ts":"1717362000"},{"volume":"8387500","open":"163.43","close":"158.83","value":"158.83","low":"152.55","high":"163.85","ts":"1719781200"},{"volume":"14670000","open":"114.74","close":"113.45","value":"113.45","low":"108.73","high":"115.63","ts":"1722546000"},{"volume":"6382500","open":"129.87","close":"123.74","value":"123.74","low":"122.04","high":"130.39","ts":"1725310800"},{"volume":"6028100","open":"142.84","close":"136.08","value":"136.08","low":"135.85","high":"144.39","ts":"1727730000"},{"volume":"3263600","open":"140","close":"137.53","value":"137.53","low":"137.29","high":"142.5","ts":"1730667600"},{"volume":"5504000","open":"134.2","close":"140.34","value":"140.34","low":"134.2","high":"141.4","ts":"1733086800"},{"volume":"7206800","open":"129.64","close":"141.08","value":"141.08","low":"129.51","high":"141.45","ts":"1735851600"},{"volume":"5086000","open":"157.5","close":"162.2","value":"162.2","low":"155.8","high":"163.65","ts":"1738616400"},{"volume":"8075700","open":"121.91","close":"122.49","value":"122.49","low":"117.89","high":"125.91","ts":"1741035600"},{"volume":"3626868","open":"106","close":"106.97","value":"106.97","low":"103.58","high":"108.47","ts":"1743454800"},{"volume":"3255057","open":"121.09","close":"121.93","value":"121.93","low":"120.5","high":"123.43","ts":"1746392400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"19557190","open":"389.95","close":"408.79","value":"408.79","low":"381.25","high":"421.69","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3679969991781838730","uid":null,"queryText":"ARM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,92","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"97,43","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"224,54","hideAbsoluteDelta":false,"relativeDelta":"%104,34","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"293,73","hideAbsoluteDelta":false,"relativeDelta":"%201,16","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"376,16","hideAbsoluteDelta":false,"relativeDelta":"%591,54","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"307,32","hideAbsoluteDelta":false,"relativeDelta":"%232,06","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"325,78","hideAbsoluteDelta":false,"relativeDelta":"%285,85","direction":"positive","tsFormatted":"19 Ara"}},"currencyFrom":"ARM","currencyTo":"USD","price":"439,75","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"18.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,92","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"97,43","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"224,54","hideAbsoluteDelta":false,"relativeDelta":"%104,34","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"293,73","hideAbsoluteDelta":false,"relativeDelta":"%201,16","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"376,16","hideAbsoluteDelta":false,"relativeDelta":"%591,54","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"307,32","hideAbsoluteDelta":false,"relativeDelta":"%232,06","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"325,78","hideAbsoluteDelta":false,"relativeDelta":"%285,85","direction":"positive","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781812800000,"updateTimeFormatted":"18 Haziran 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wkJ5BZw5idrKo19S0Mx+WA==","isCodeToIcon":false,"chartStat":{"dayHigh":"452,71","dayLow":"423,62","open":"440,24","prevClose":"418,83","volume":"12.298.402","yearHigh":"439,75","yearLow":"104,54"},"fromNameFull":"Arm Holdings plc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARM.svg","title":"ARM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3679969991781838730","uid":null,"queryText":"ARM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"85dk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://techgolly.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Arm Holdings plc şirketi ne yapar?","markdown":"**ARM Holdings plc** şirketi, **yarı iletken teknolojisi ve ilgili ürünler** tasarlar ve üretir [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```3```](https://www.forbes.com/companies/arm-holdings/). \n\n**Faaliyet alanları**:\n- **Bilgisayar işlemcileri**: ARM mimarisine dayalı işlemciler [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Bellek kontrolörleri**: ve diğer ilgili bileşenler [```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Yazılım araçları**: geliştirme ortamları ve diğer yazılım hizmetleri [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n\n**Müşteri tabanı** dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1"],"title":"ARM hisseleri hangi borsada işlem görüyor?","markdown":"**ARM hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/arm)[```4```](https://cbonds.com.tr/stocks/US0420682058/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis). Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.\n2. **Lisanslama ve Telif Gelirleri**: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923). Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.\n3. **Piyasa Pozisyonu ve Rekabet**: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis).\n4. **Stratejik Kararlar**: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\n**Analiz araçları** olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know). Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1"],"title":"Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Teknoloji Endüstrisi Trendleri**: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Jeopolitik Faktörler**: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923).\n6. **Makroekonomik Göstergeler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler finansal piyasalarda dalgalanmalar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\nAyrıca, **Elon Musk'ın eleştirileri** ve **SoftBank'ın yatırım stratejileri** gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir [```2```](https://www.morpher.com/en/insights/market/stock/ARM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için** aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Finansal Performans**: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n2. **Stratejik Konumlanma**: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Sektörel ve Jeopolitik Etkiler**: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n4. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır [```3```](https://finance.yahoo.com/quote/ARM/).\n\nAyrıca, **yüksek kaldıraçlı CFD ticareti** gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://smartphonemagazine.nl?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Arm Holdings plc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Arm Holdings plc hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Teknoloji sektörü doğası gereği dalgalıdır ve Arm'ın hisse fiyatları bu öngörülemezliği yansıtabilir [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Jeopolitik Faktörler**: ABD'de işlem gören bir Birleşik Krallık şirketi olarak, Arm uluslararası düzenleyici değişikliklere ve ticaret gerilimlerine maruz kalmaktadır [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/).\n3. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yarı iletken pazarındaki yeni oyunculardan gelen yoğun rekabet [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Teknolojik Eskime**: Teknolojik yeniliklere olan yüksek bağımlılık, ürün geliştirmesindeki herhangi bir yavaşlamanın pazar konumunu ve kârlılığı olumsuz etkileyebileceği anlamına gelir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Ekonomik Durgunluk**: Ekonomik duraklama dönemlerinde, işletmelerin yeni teknolojilere yapılan yatırımları azaltması, Arm'ın ürünlerine olan talebin düşmesine yol açabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"85dk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"801383_0","totalSources":15,"url":"/gundem/business/kontrolmatik-paylari-yakin-izleme-pazari-na-alindi-8013830?content_parameters=ChYxMDExMzg1MDAzOTA4NzgyNTMyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed2806a5c659097b4f55f63df15//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-06/17/kontrolmatik.jpg"}},"logAttrs":{"id":"801383_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbul-duyurdu-o-hisse-yildiz-pazardan-cikarildi-yakin-izleme-pazarina-alindi-h31735","https://www.patronlardunyasi.com/kontrolmatik-hisseleri-yakin-izleme-pazarina-alindi","https://www.ekonomim.com/sirketler/borsa-istanbuldan-kontrolmatik-karari-yakin-izleme-pazarina-alindi-haberi-900380","https://paratic.com/kontr-paylari-yakin-izleme-pazarina-alindi/","https://www.dunya.com/finans/haberler/borsa-istanbul-kontrolmatik-paylarini-yakin-izleme-pazarina-transfer-etti-haberi-828848"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul duyurdu: Kontrolmatik (KONTR) hisseleri Yakın İzleme Pazarı'na alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbul-duyurdu-o-hisse-yildiz-pazardan-cikarildi-yakin-izleme-pazarina-alindi-h31735","faviconSources":["https://www.cnbce.com","https://www.patronlardunyasi.com","https://www.ekonomim.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"00:49"},{"id":"803453_0","totalSources":14,"url":"/gundem/business/yabanci-hissede-5-inci-haftada-da-satici-oldu-8034530?content_parameters=ChYxMTA1MTM4ODA5NjAyODk4NjMzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edaa3cc6773d3227f6f3e416692//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"803453_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","https://www.borsamatik.com.tr/yabanci-yatirimci-hissede-satisa-gecti-haber-179149","https://www.ekonomim.com/finans/haberler/borsa/yabanci-hissede-5inci-haftada-da-satici-oldu-haberi-900774","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-tahvile-guclu-talep-7605655","https://12punto.com.tr/ekonomi/yabanci-yatirimcilar-borsadan-geri-cekilmeye-devam-ediyor-141968","https://www.patronlardunyasi.com/yabancidan-borsada-yaklasik-118-milyon-dolarlik-satis-tahvilde-ise-yaklasik-429-milyon-dolarlik-alim","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimlar-hisse-senedi-satislari-v-19963125/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancıların hisselerden çıkışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","faviconSources":["https://www.bloomberght.com","https://www.borsamatik.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"801094_0","totalSources":24,"url":"/gundem/business/piyasa-kapanisi-15-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-8010940?content_parameters=ChYxMTM2NTQ3MzgwNTgwNjQwMDc3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed6fda25c5972a461027609042b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-tedbir-ceza-erisim.jpg"}},"logAttrs":{"id":"801094_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-25","https://www.turkgun.com/ekonomi/borsa-istanbulda-rekor-yukselis-bist-100-gunu-yuzde-282-primle-tamamladi/380806","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-423","https://www.sakaryayenihaber.com/haber/28194220/piyasalarda-gun-sonu","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19964204/","https://www.haberturk.com/piyasa-kapanisi-17-haziran-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3892354-ekonomi","https://www.haberler.com/ekonomi/bist-100-endeksi-yuzde-2-82-artisla-14-827-puandan-kapandi-19964180-haberi/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-15-06-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,false]},"title":{"text":"Günün gözde hisseleri: Para girişi ve çıkışı olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-25","faviconSources":["https://www.borsagundem.com.tr","https://www.turkgun.com","https://finansgundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:46"},{"id":"800992_0","totalSources":54,"url":"/gundem/business/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-8009920?content_parameters=ChUyNTQ2NDc3NTI0NTM0MDUwMDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed8e65164fefc1d4d83a6784291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a33144ca57e6b46f24b8241.jpg"}},"logAttrs":{"id":"800992_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","https://www.milliyet.com.tr/ekonomi/spacex-3-trilyon-dolara-ulasti-7607365","https://www.dunya.com/finans/haberler/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-haberi-828763","https://www.yeniakit.com.tr/haber/kuresel-piyasalarda-tarihi-degisim-spacex-halka-arzinin-ikinci-gununde-microsoftu-gecti-2007888.html","https://www.cnbce.com/haberler/spacexin-yakiti-bitti-mi-3-gunluk-seri-bozuldu-h31813"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SpaceX hisselerinde ilk fren! Tarihi yükseliş serisi sona erdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"803183_0","totalSources":31,"url":"/gundem/stories/apple-ciplerini-abd-de-intel-ile-uretme-karari-aldi-8031830?content_parameters=ChU3NjQ0ODA0MDk4NDQzODE0MzY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eda40c8ca43cc4af001e5fc9e40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/15/milyonlar_kullaniyordu_artik_bu_telefonlarin_fisi_resmen_cekiliyor_1775989469_0954.jpg"}},"logAttrs":{"id":"803183_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/intel-ve-appledan-ortak-cip-uretimi-trumpin-duyurdugu-ortaklik-hisse-senetlerini-ucurdu-3892617-teknoloji","https://www.ntv.com.tr/teknoloji/trumpin-istedigi-oldu-apple-anlasti-1729066","https://www.sozcu.com.tr/trump-acikladi-apple-abd-de-cip-uretimi-icin-intel-ile-ortak-oluyor-p329035","https://www.haber7.com/teknoloji/haber/3636565-trump-cok-istiyotdu-apple-ve-intel-anlasti","https://www.sondakika.com/ekonomi/haber-trump-apple-ve-intel-ile-cip-uretiminde-isbirligi--19963885/","https://www.aa.com.tr/tr/bilim-teknoloji/trump-applein-abdde-cip-tasarimi-ve-uretimi-icin-intel-ile-calisacagini-belirtti/3971040"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Intel ve Apple’dan ortak çip üretimi! - Trump’ın duyurduğu ortaklık hisse senetlerini uçurdu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/intel-ve-appledan-ortak-cip-uretimi-trumpin-duyurdugu-ortaklik-hisse-senetlerini-ucurdu-3892617-teknoloji","faviconSources":["https://www.haberturk.com","https://www.ntv.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:52"},{"id":"801551_0","totalSources":74,"url":"/gundem/business/borsa-gune-nasil-basladi-8015510?content_parameters=ChUyNjMyMTU4NTEyNDk5OTEwMjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edb614f8a100e9f477d52607a9f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a341054cb64f3630c8833f4.jpg"}},"logAttrs":{"id":"801551_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7607787","https://www.milliyet.com.tr/gundem/borsa-gunu-yukselisle-tamamladi-7607908","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-18-haziran-2026-p328980","https://www.ensonhaber.com/borsa-gunu-hizli-yukselisle-kapatti-h1543341","https://www.sondakika.com/ekonomi/haber-bist-100-gune-yukselisle-basladi-19961321/","https://www.tv100.com/bist-100-gunu-yuzde-282-yukselisle-tamamladi-haber-861085"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7607787","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:46"},{"id":"802450_0","totalSources":18,"url":"/gundem/business/spk-aciga-satis-yasagini-26-haziran-a-kadar-uzatti-hibya-haber-ajansi-8024500?content_parameters=ChU5NzE4OTM5NjE4MTEzNjcwMDIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edb74f7d406dcc775b634c7705c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1148063582.jpg"}},"logAttrs":{"id":"802450_0","hasSummarization":false,"urls":["https://paratic.com/taban-olan-eupwr-ve-gesan-icin-tedbir-karari-alindi/","https://hibya.com/spk-aciga-satis-yasagini-26-hazirana-kadar-uzatti-952529","https://www.dunya.com/ekonomi/spkden-3-kisiye-gecici-islem-yasagi-haberi-829104","https://www.cnbce.com/borsa/borsa-istanbul-kapa-bildirdi-3-hisseye-tedbir-karari-h31855","https://savunmasanayigazetesi.com.tr/spk-aciga-satis-yasagini-26-hazirana-kadar-uzatti/275805/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Taban olan EUPWR ve GESAN için tedbir kararı alındı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/taban-olan-eupwr-ve-gesan-icin-tedbir-karari-alindi/","faviconSources":["https://paratic.com","https://hibya.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"85dk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85dkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}