Zoom Video Communications, Inc. şirketi, bulut tabanlı eşler arası yazılım platformu aracılığıyla görüntülü telefon ve çevrimiçi sohbet hizmetleri sunar 3.
Şirketin faaliyetleri arasında:
Video konferans: Telekonferans, Webinar, uzaktan çalışma ve uzaktan eğitim için 35.
İş telefonu sistemi: Toplantılar, ekip sohbeti, telefon, planlayıcı, beyaz tahta, alanlar ve diğer işbirliği çözümleri 25.
Yapay zeka destekli araçlar: Kullanıcılara geliştirilmiş özetleme ve yardım araçları sunan Zoom AI Companion gibi 12.
Zoom, modern ve hibrit çalışma çözümleri sunarak insan bağlantıları için yapay zeka öncelikli bir iş platformu olmayı hedefler 12.
4 kaynak
ZM hisseleri hangi borsada işlem görüyor?
ZM hisseleri, NASDAQ borsasında işlem görmektedir14.
2 kaynak
Zoom Video Communications, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Zoom Video Communications, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:
Gelir ve Kâr: 2024 yılı için Zoom'un geliri 4,52 milyar dolar olarak gerçekleşmiş, net kârı ise 637,46 milyon dolar olmuştur 1. 2025 yılının ilk çeyreğinde ise gelir 1,14 milyar dolar, net gelir ise 216,30 milyon dolar olarak açıklanmıştır 1.
Müşteri Sayısı: Şirket, büyük kurumsal müşterilerin sayısının arttığını ve yıllık geliri 100.000 doların üzerinde olan müşteri sayısının %7,1 arttığını bildirmiştir 3.
Yapay Zeka Yatırımları: Zoom, 2024 yılında yapay zeka (AI) alanına odaklanmış ve AI destekli yeniliklerin operasyonel nakit akışını %40,6, serbest nakit akışını ise %43,6 artırdığını belirtmiştir 1.
Piyasa Değeri: Mayıs 2024 itibarıyla Zoom'un piyasa değeri yaklaşık 19,82 milyar dolardır 1.
Analistlerin Tahminleri: Birçok analist, Zoom hisselerinin 2025 yılında da yükseliş trendinde olacağını öngörmektedir 2.
3 kaynak
Zoom Video Communications, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Zoom Video Communications, Inc. (ZM) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Sonuçlar: Gelirlerdeki ve kârdaki artış, olumlu uzman tahminleri hisse fiyatını yukarı çekebilir 1.
Kullanıcı Tabanı ve Ücretli Abonelikler: Zoom'un kurumsal müşterilerle büyümesi ve B2B pazarındaki etkinliği hisse değerini etkiler 1.
Yeni Özellikler: AI Companion gibi yeni özelliklerin geliştirilmesi ve entegrasyonu yatırımcı ilgisini artırabilir 1.
Rekabet: Microsoft Teams, Google Meet ve Cisco Webex gibi rakiplerin varlığı Zoom'un performansını etkileyebilir 12.
Genel Ekonomik Durum: Ekonomik gerilemeler ve makroekonomik göstergeler hisse fiyatını kısıtlayabilir 1.
Kurumsal Olaylar: Birleşme, satın almalar ve stratejik ortaklıklar ZM fiyatını artırabilir 1.
Düzenlemeler ve Güvenlik: Veri koruma sorunları ve güvenlik endişeleri hisse fiyatını olumsuz etkileyebilir 1.
2 kaynak
Zoom Video Communications, Inc. hisselerinin adil değeri nasıl belirlenir?
Zoom Video Communications, Inc. (ZM) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (P/E) Oranı: Bu oran, hisse senedi fiyatının hisse başına kazanca bölünmesiyle elde edilir ve şirketin aşırı değerli mi yoksa undervalued mi olduğunu gösterir 12.
İskonto Edilmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına dayanarak içsel değerini hesaplar 25.
SS Score: Bu, şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren özel bir metriktir ve gelir artışı, net gelir, serbest nakit akışı gibi faktörleri içerir 2.
Yatırım kararları almadan önce, şirketin mali tablolarını incelemek ve piyasa koşullarını değerlendirmek önemlidir. Ayrıca, bu analizler yatırım tavsiyesi yerine geçmez ve kendi araştırmanızı yapmanız önerilir.
{"5auz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DZM%26ncrnd%3D64691","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3330568601775408589","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775408653436163-8372833586862102298-balancer-l7leveler-kubr-yp-vla-125-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ZM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5auz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5auz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5auz3":{"state":{"currencyProps":{"fromName":"ZM","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ZM","content":{"label":"Zoom Video Communications, Inc.","countryCode":"ZM"},"countryCode":"ZM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":82.36,"multiplierFormatted":"82,36","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"101630","open":"80.65","close":"80.73","value":"80.73","low":"80.62","high":"80.73","ts":"1775073300"},{"volume":"3602","open":"79.83","close":"80.18","value":"80.18","low":"79.83","high":"80.18","ts":"1775136600"},{"volume":"9886","open":"79.92","close":"80.1","value":"80.1","low":"79.86","high":"80.1","ts":"1775136900"},{"volume":"5120","open":"79.99","close":"79.95","value":"79.95","low":"79.95","high":"80.07","ts":"1775137200"},{"volume":"8955","open":"79.91","close":"80.06","value":"80.06","low":"79.88","high":"80.06","ts":"1775137500"},{"volume":"17653","open":"80.04","close":"79.98","value":"79.98","low":"79.87","high":"80.04","ts":"1775137800"},{"volume":"10040","open":"80.04","close":"80.14","value":"80.14","low":"80.04","high":"80.15","ts":"1775138100"},{"volume":"10338","open":"80.08","close":"80.08","value":"80.08","low":"79.97","high":"80.19","ts":"1775138400"},{"volume":"4426","open":"80.26","close":"80.2","value":"80.2","low":"80.18","high":"80.26","ts":"1775138700"},{"volume":"8916","open":"80","close":"80.02","value":"80.02","low":"79.94","high":"80.08","ts":"1775139000"},{"volume":"5044","open":"80.29","close":"80.28","value":"80.28","low":"80.18","high":"80.29","ts":"1775139300"},{"volume":"4629","open":"80.28","close":"80.3","value":"80.3","low":"80.22","high":"80.31","ts":"1775139600"},{"volume":"5355","open":"80.51","close":"80.41","value":"80.41","low":"80.41","high":"80.54","ts":"1775139900"},{"volume":"4309","open":"80.68","close":"80.88","value":"80.88","low":"80.62","high":"80.88","ts":"1775140200"},{"volume":"10698","open":"81.27","close":"81.31","value":"81.31","low":"81.06","high":"81.31","ts":"1775140500"},{"volume":"5053","open":"80.83","close":"81","value":"81","low":"80.83","high":"81","ts":"1775140800"},{"volume":"3503","open":"80.91","close":"80.94","value":"80.94","low":"80.88","high":"80.95","ts":"1775141100"},{"volume":"1788","open":"80.86","close":"80.86","value":"80.86","low":"80.82","high":"80.94","ts":"1775141400"},{"volume":"1931","open":"81.38","close":"81.34","value":"81.34","low":"81.19","high":"81.38","ts":"1775141700"},{"volume":"7195","open":"81.05","close":"81.24","value":"81.24","low":"81.05","high":"81.3","ts":"1775142000"},{"volume":"10234","open":"81.07","close":"81.18","value":"81.18","low":"81.07","high":"81.19","ts":"1775142300"},{"volume":"2398","open":"81.43","close":"81.32","value":"81.32","low":"81.32","high":"81.43","ts":"1775142600"},{"volume":"1217","open":"81.45","close":"81.36","value":"81.36","low":"81.36","high":"81.45","ts":"1775142900"},{"volume":"2375","open":"81.41","close":"81.5","value":"81.5","low":"81.4","high":"81.5","ts":"1775143200"},{"volume":"719","open":"81.42","close":"81.5","value":"81.5","low":"81.42","high":"81.5","ts":"1775143500"},{"volume":"3574","open":"81.31","close":"81.26","value":"81.26","low":"81.24","high":"81.31","ts":"1775143800"},{"volume":"2044","open":"81.19","close":"81.11","value":"81.11","low":"81.11","high":"81.2","ts":"1775144100"},{"volume":"3633","open":"81.06","close":"81.18","value":"81.18","low":"81.06","high":"81.18","ts":"1775144400"},{"volume":"755","open":"81.14","close":"81.14","value":"81.14","low":"81.14","high":"81.14","ts":"1775144700"},{"volume":"3195","open":"81.24","close":"81.35","value":"81.35","low":"81.21","high":"81.38","ts":"1775145000"},{"volume":"2239","open":"81.43","close":"81.44","value":"81.44","low":"81.39","high":"81.45","ts":"1775145300"},{"volume":"2320","open":"81.41","close":"81.43","value":"81.43","low":"81.38","high":"81.45","ts":"1775145600"},{"volume":"2562","open":"81.29","close":"81.33","value":"81.33","low":"81.29","high":"81.33","ts":"1775145900"},{"volume":"1270","open":"81.31","close":"81.27","value":"81.27","low":"81.27","high":"81.31","ts":"1775146200"},{"volume":"13971","open":"81.26","close":"81.22","value":"81.22","low":"81.19","high":"81.27","ts":"1775146500"},{"volume":"3390","open":"81.24","close":"81.13","value":"81.13","low":"81.12","high":"81.24","ts":"1775146800"},{"volume":"241","open":"81.33","close":"81.33","value":"81.33","low":"81.33","high":"81.33","ts":"1775147100"},{"volume":"4661","open":"81.54","close":"81.58","value":"81.58","low":"81.51","high":"81.63","ts":"1775147400"},{"volume":"3753","open":"81.49","close":"81.6","value":"81.6","low":"81.49","high":"81.6","ts":"1775147700"},{"volume":"3204","open":"81.78","close":"81.82","value":"81.82","low":"81.78","high":"81.83","ts":"1775148000"},{"volume":"3122","open":"81.84","close":"81.86","value":"81.86","low":"81.83","high":"81.87","ts":"1775148300"},{"volume":"5615","open":"81.82","close":"81.83","value":"81.83","low":"81.82","high":"81.84","ts":"1775148600"},{"volume":"4854","open":"81.74","close":"81.67","value":"81.67","low":"81.64","high":"81.74","ts":"1775148900"},{"volume":"4063","open":"81.74","close":"81.78","value":"81.78","low":"81.74","high":"81.79","ts":"1775149200"},{"volume":"1193","open":"81.57","close":"81.57","value":"81.57","low":"81.57","high":"81.57","ts":"1775149500"},{"volume":"2597","open":"81.62","close":"81.61","value":"81.61","low":"81.58","high":"81.64","ts":"1775149800"},{"volume":"2031","open":"81.63","close":"81.65","value":"81.65","low":"81.63","high":"81.68","ts":"1775150100"},{"volume":"1849","open":"81.79","close":"81.79","value":"81.79","low":"81.75","high":"81.82","ts":"1775150400"},{"volume":"1020","open":"81.64","close":"81.65","value":"81.65","low":"81.64","high":"81.65","ts":"1775150700"},{"volume":"2028","open":"81.66","close":"81.68","value":"81.68","low":"81.66","high":"81.68","ts":"1775151000"},{"volume":"3855","open":"81.77","close":"81.69","value":"81.69","low":"81.69","high":"81.78","ts":"1775151300"},{"volume":"511","open":"81.75","close":"81.75","value":"81.75","low":"81.74","high":"81.75","ts":"1775151600"},{"volume":"2289","open":"81.59","close":"81.6","value":"81.6","low":"81.56","high":"81.6","ts":"1775151900"},{"volume":"1145","open":"81.55","close":"81.56","value":"81.56","low":"81.55","high":"81.58","ts":"1775152200"},{"volume":"4731","open":"81.61","close":"81.59","value":"81.59","low":"81.58","high":"81.61","ts":"1775152500"},{"volume":"4001","open":"81.69","close":"81.73","value":"81.73","low":"81.69","high":"81.73","ts":"1775152800"},{"volume":"6641","open":"81.51","close":"81.57","value":"81.57","low":"81.51","high":"81.59","ts":"1775153100"},{"volume":"3918","open":"81.64","close":"81.62","value":"81.62","low":"81.62","high":"81.68","ts":"1775153400"},{"volume":"2467","open":"81.66","close":"81.62","value":"81.62","low":"81.62","high":"81.66","ts":"1775153700"},{"volume":"1542","open":"81.61","close":"81.59","value":"81.59","low":"81.59","high":"81.61","ts":"1775154000"},{"volume":"5229","open":"81.62","close":"81.6","value":"81.6","low":"81.57","high":"81.62","ts":"1775154300"},{"volume":"4273","open":"81.71","close":"81.72","value":"81.72","low":"81.71","high":"81.73","ts":"1775154600"},{"volume":"7505","open":"81.68","close":"81.63","value":"81.63","low":"81.63","high":"81.68","ts":"1775154900"},{"volume":"1844","open":"81.81","close":"81.85","value":"81.85","low":"81.81","high":"81.85","ts":"1775155200"},{"volume":"2863","open":"81.82","close":"81.82","value":"81.82","low":"81.82","high":"81.86","ts":"1775155500"},{"volume":"2463","open":"81.88","close":"81.87","value":"81.87","low":"81.87","high":"81.9","ts":"1775155800"},{"volume":"3732","open":"81.89","close":"81.93","value":"81.93","low":"81.89","high":"81.95","ts":"1775156100"},{"volume":"750","open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.88","ts":"1775156400"},{"volume":"4024","open":"81.78","close":"81.74","value":"81.74","low":"81.74","high":"81.78","ts":"1775156700"},{"volume":"4011","open":"81.88","close":"81.83","value":"81.83","low":"81.81","high":"81.88","ts":"1775157000"},{"volume":"3996","open":"81.79","close":"81.85","value":"81.85","low":"81.79","high":"81.85","ts":"1775157300"},{"volume":"2632","open":"81.82","close":"81.8","value":"81.8","low":"81.8","high":"81.85","ts":"1775157600"},{"volume":"7211","open":"81.79","close":"81.76","value":"81.76","low":"81.76","high":"81.81","ts":"1775157900"},{"volume":"4221","open":"81.78","close":"81.8","value":"81.8","low":"81.77","high":"81.8","ts":"1775158200"},{"volume":"8186","open":"81.88","close":"81.89","value":"81.89","low":"81.87","high":"81.91","ts":"1775158500"},{"volume":"7272","open":"81.81","close":"81.79","value":"81.79","low":"81.79","high":"81.82","ts":"1775158800"},{"volume":"13198","open":"81.89","close":"81.94","value":"81.94","low":"81.89","high":"81.94","ts":"1775159100"},{"volume":"138573","open":"81.9","close":"82.12","value":"82.12","low":"81.9","high":"82.18","ts":"1775159400"},{"volume":"307113","open":"82.13","close":"82.36","value":"82.36","low":"82.11","high":"82.4","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"147683","open":"79.35","close":"79.32","value":"79.32","low":"79.3","high":"79.45","ts":"1774551600"},{"volume":"7765","open":"77.9","close":"78.08","value":"78.08","low":"77.9","high":"78.08","ts":"1774616400"},{"volume":"2217","open":"78.28","close":"78.3","value":"78.3","low":"78.26","high":"78.3","ts":"1774620000"},{"volume":"1987","open":"78.62","close":"78.61","value":"78.61","low":"78.59","high":"78.64","ts":"1774623600"},{"volume":"3115","open":"78.31","close":"78.32","value":"78.32","low":"78.28","high":"78.33","ts":"1774627200"},{"volume":"2909","open":"77.94","close":"77.96","value":"77.96","low":"77.91","high":"77.97","ts":"1774630800"},{"volume":"267936","open":"77.9","close":"77.88","value":"77.88","low":"77.56","high":"78.15","ts":"1774634400"},{"volume":"1131699","open":"77.87","close":"77.72","value":"77.72","low":"77.16","high":"77.92","ts":"1774638000"},{"volume":"2580","open":"77.66","close":"77.61","value":"77.61","low":"77.52","high":"77.66","ts":"1774875600"},{"volume":"7547","open":"78.07","close":"78.07","value":"78.07","low":"78","high":"78.08","ts":"1774879200"},{"volume":"17082","open":"78.84","close":"78.68","value":"78.68","low":"78.66","high":"78.84","ts":"1774882800"},{"volume":"5091","open":"78.99","close":"78.84","value":"78.84","low":"78.84","high":"78.99","ts":"1774886400"},{"volume":"4512","open":"78.01","close":"78.08","value":"78.08","low":"78.01","high":"78.08","ts":"1774890000"},{"volume":"11419","open":"77.96","close":"77.96","value":"77.96","low":"77.95","high":"77.96","ts":"1774893600"},{"volume":"106433","open":"78.71","close":"78.69","value":"78.69","low":"78.68","high":"78.73","ts":"1774897200"},{"volume":"5579","open":"79.22","close":"79.2","value":"79.2","low":"79.18","high":"79.25","ts":"1774962000"},{"volume":"3723","open":"78.92","close":"78.99","value":"78.99","low":"78.92","high":"79.06","ts":"1774965600"},{"volume":"1085","open":"79.44","close":"79.4","value":"79.4","low":"79.4","high":"79.47","ts":"1774969200"},{"volume":"12094","open":"79.8","close":"79.8","value":"79.8","low":"79.8","high":"79.87","ts":"1774972800"},{"volume":"6768","open":"79.58","close":"79.61","value":"79.61","low":"79.54","high":"79.63","ts":"1774976400"},{"volume":"3532","open":"79.8","close":"79.79","value":"79.79","low":"79.79","high":"79.86","ts":"1774980000"},{"volume":"126786","open":"80.37","close":"80.41","value":"80.41","low":"80.37","high":"80.48","ts":"1774983600"},{"volume":"1908","open":"79.7","close":"79.67","value":"79.67","low":"79.67","high":"79.8","ts":"1775048400"},{"volume":"2175","open":"80.68","close":"80.61","value":"80.61","low":"80.61","high":"80.7","ts":"1775052000"},{"volume":"2537","open":"80.73","close":"80.74","value":"80.74","low":"80.7","high":"80.75","ts":"1775055600"},{"volume":"2283","open":"80.81","close":"80.79","value":"80.79","low":"80.77","high":"80.82","ts":"1775059200"},{"volume":"3948","open":"80.54","close":"80.5","value":"80.5","low":"80.49","high":"80.54","ts":"1775062800"},{"volume":"5271","open":"80.08","close":"80.07","value":"80.07","low":"80.06","high":"80.11","ts":"1775066400"},{"volume":"101630","open":"80.65","close":"80.73","value":"80.73","low":"80.62","high":"80.73","ts":"1775070000"},{"volume":"10040","open":"80.04","close":"80.14","value":"80.14","low":"80.04","high":"80.15","ts":"1775134800"},{"volume":"1931","open":"81.38","close":"81.34","value":"81.34","low":"81.19","high":"81.38","ts":"1775138400"},{"volume":"2239","open":"81.43","close":"81.44","value":"81.44","low":"81.39","high":"81.45","ts":"1775142000"},{"volume":"4854","open":"81.74","close":"81.67","value":"81.67","low":"81.64","high":"81.74","ts":"1775145600"},{"volume":"4731","open":"81.61","close":"81.59","value":"81.59","low":"81.58","high":"81.61","ts":"1775149200"},{"volume":"243694","open":"81.57","close":"81.93","value":"81.93","low":"81.51","high":"81.95","ts":"1775152800"},{"volume":"771870","open":"81.93","close":"82.36","value":"82.36","low":"81.65","high":"82.4","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"1781731","open":"83.55","close":"86.53","value":"86.53","low":"83.51","high":"86.78","ts":"1767560400"},{"volume":"2242037","open":"86.5","close":"85.75","value":"85.75","low":"85.13","high":"87.25","ts":"1767646800"},{"volume":"2179512","open":"86.06","close":"86.61","value":"86.61","low":"84.28","high":"86.88","ts":"1767733200"},{"volume":"1521063","open":"86.22","close":"85.65","value":"85.65","low":"84.68","high":"86.56","ts":"1767819600"},{"volume":"1108638","open":"85.79","close":"85.18","value":"85.18","low":"84.95","high":"87.12","ts":"1767906000"},{"volume":"2051662","open":"87.37","close":"86.75","value":"86.75","low":"85.64","high":"87.88","ts":"1768165200"},{"volume":"2240690","open":"86.87","close":"83.18","value":"83.18","low":"82.5","high":"86.87","ts":"1768251600"},{"volume":"1238382","open":"83.07","close":"82.75","value":"82.75","low":"82.72","high":"84.64","ts":"1768338000"},{"volume":"1309265","open":"82.56","close":"81.5","value":"81.5","low":"81.45","high":"83.12","ts":"1768424400"},{"volume":"1216233","open":"81.66","close":"80.97","value":"80.97","low":"80.56","high":"82.19","ts":"1768510800"},{"volume":"1456405","open":"79.85","close":"81.33","value":"81.33","low":"79.81","high":"81.36","ts":"1768856400"},{"volume":"1780975","open":"81.02","close":"81.19","value":"81.19","low":"80","high":"82.17","ts":"1768942800"},{"volume":"3081420","open":"82","close":"84.68","value":"84.68","low":"81.74","high":"84.92","ts":"1769029200"},{"volume":"1461331","open":"84.6","close":"85.8","value":"85.8","low":"84.41","high":"85.94","ts":"1769115600"},{"volume":"13276482","open":"86.71","close":"95.44","value":"95.44","low":"86.4","high":"95.84","ts":"1769374800"},{"volume":"5226288","open":"96.81","close":"94.44","value":"94.44","low":"93.2","high":"97.24","ts":"1769461200"},{"volume":"3090131","open":"94.93","close":"96.24","value":"96.24","low":"94","high":"97.58","ts":"1769547600"},{"volume":"2624199","open":"94.32","close":"92.59","value":"92.59","low":"89.73","high":"95.15","ts":"1769634000"},{"volume":"2584915","open":"91.66","close":"92.11","value":"92.11","low":"91.18","high":"94","ts":"1769720400"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"3368731","open":"92.39","close":"88.75","value":"88.75","low":"87.92","high":"93.53","ts":"1770066000"},{"volume":"4361057","open":"87.19","close":"90.81","value":"90.81","low":"87.19","high":"92.06","ts":"1770152400"},{"volume":"3416141","open":"93.48","close":"89.07","value":"89.07","low":"88.73","high":"93.64","ts":"1770238800"},{"volume":"3528438","open":"89.8","close":"92.22","value":"92.22","low":"88.1","high":"92.28","ts":"1770325200"},{"volume":"2568951","open":"91.72","close":"95.4","value":"95.4","low":"90.5","high":"95.5","ts":"1770584400"},{"volume":"2246218","open":"95.57","close":"94.97","value":"94.97","low":"94.43","high":"96.52","ts":"1770670800"},{"volume":"5146372","open":"94.5","close":"92.12","value":"92.12","low":"88.6","high":"95.45","ts":"1770757200"},{"volume":"2585934","open":"91.3","close":"92.22","value":"92.22","low":"89.44","high":"93.61","ts":"1770843600"},{"volume":"1771091","open":"92.44","close":"92.55","value":"92.55","low":"89.89","high":"92.91","ts":"1770930000"},{"volume":"2371658","open":"91.8","close":"88.64","value":"88.64","low":"88.19","high":"93.21","ts":"1771275600"},{"volume":"2966260","open":"88.82","close":"91.14","value":"91.14","low":"88.02","high":"91.53","ts":"1771362000"},{"volume":"2208450","open":"91.49","close":"90.96","value":"90.96","low":"90.5","high":"92.67","ts":"1771448400"},{"volume":"1819374","open":"90.3","close":"90.31","value":"90.31","low":"89.63","high":"93.08","ts":"1771534800"},{"volume":"9727174","open":"89.5","close":"86.05","value":"86.05","low":"82.79","high":"89.5","ts":"1771794000"},{"volume":"8700747","open":"86","close":"87.5","value":"87.5","low":"85.9","high":"90.54","ts":"1771880400"},{"volume":"9223108","open":"86.74","close":"85.44","value":"85.44","low":"84.5","high":"87.24","ts":"1771966800"},{"volume":"38063692","open":"79","close":"75.55","value":"75.55","low":"72.93","high":"80.25","ts":"1772053200"},{"volume":"10105369","open":"73.97","close":"73.94","value":"73.94","low":"72.69","high":"75.11","ts":"1772139600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1470577","open":"82","close":"80.96","value":"80.96","low":"80.9","high":"82.51","ts":"1759438800"},{"volume":"2204955","open":"81.08","close":"81.01","value":"81.01","low":"80.03","high":"81.56","ts":"1759698000"},{"volume":"1976230","open":"81.22","close":"79.48","value":"79.48","low":"78.91","high":"81.34","ts":"1759784400"},{"volume":"2187781","open":"80.13","close":"79.84","value":"79.84","low":"79.25","high":"80.21","ts":"1759870800"},{"volume":"2860206","open":"79.93","close":"82.72","value":"82.72","low":"79.93","high":"83.04","ts":"1759957200"},{"volume":"2874285","open":"82.89","close":"80.27","value":"80.27","low":"79.7","high":"83","ts":"1760043600"},{"volume":"1944572","open":"80.59","close":"79.16","value":"79.16","low":"79.11","high":"80.79","ts":"1760302800"},{"volume":"1691983","open":"78","close":"79.31","value":"79.31","low":"77.76","high":"80.11","ts":"1760389200"},{"volume":"1785472","open":"79.78","close":"79.54","value":"79.54","low":"78.36","high":"80.12","ts":"1760475600"},{"volume":"1660271","open":"79.89","close":"79.83","value":"79.83","low":"79.16","high":"80.64","ts":"1760562000"},{"volume":"1607214","open":"79.3","close":"80.02","value":"80.02","low":"79.12","high":"80.42","ts":"1760648400"},{"volume":"1764554","open":"80.48","close":"81.88","value":"81.88","low":"80.43","high":"82.29","ts":"1760907600"},{"volume":"1537253","open":"81.82","close":"83.6","value":"83.6","low":"81.59","high":"83.96","ts":"1760994000"},{"volume":"1189357","open":"83.32","close":"82.02","value":"82.02","low":"81.86","high":"83.51","ts":"1761080400"},{"volume":"3387368","open":"82","close":"82.78","value":"82.78","low":"82","high":"83.63","ts":"1761166800"},{"volume":"2493352","open":"83.31","close":"84.28","value":"84.28","low":"83.26","high":"85.28","ts":"1761253200"},{"volume":"2548222","open":"86.68","close":"85.16","value":"85.16","low":"85.16","high":"86.79","ts":"1761512400"},{"volume":"1949866","open":"85","close":"84.88","value":"84.88","low":"84.33","high":"85.99","ts":"1761598800"},{"volume":"1692724","open":"84.37","close":"83.33","value":"83.33","low":"82.86","high":"84.4","ts":"1761685200"},{"volume":"1809400","open":"82.66","close":"84.34","value":"84.34","low":"82.66","high":"85.47","ts":"1761771600"},{"volume":"2631280","open":"84.42","close":"87.24","value":"87.24","low":"84.42","high":"87.41","ts":"1761858000"},{"volume":"1757729","open":"87.41","close":"86.28","value":"86.28","low":"85.22","high":"88.71","ts":"1762117200"},{"volume":"2033166","open":"85","close":"83.83","value":"83.83","low":"83.18","high":"85.55","ts":"1762203600"},{"volume":"1711821","open":"84.1","close":"83.55","value":"83.55","low":"82.8","high":"84.65","ts":"1762290000"},{"volume":"1208645","open":"83.43","close":"82.21","value":"82.21","low":"81.67","high":"84","ts":"1762376400"},{"volume":"1806097","open":"81.63","close":"81.71","value":"81.71","low":"80.82","high":"82.12","ts":"1762462800"},{"volume":"1792815","open":"82","close":"83.17","value":"83.17","low":"81.86","high":"83.67","ts":"1762722000"},{"volume":"2243805","open":"84.68","close":"84.6","value":"84.6","low":"84.03","high":"85.75","ts":"1762808400"},{"volume":"2759900","open":"84.9","close":"84.7","value":"84.7","low":"84.5","high":"85.5","ts":"1762894800"},{"volume":"1229098","open":"84.36","close":"84.04","value":"84.04","low":"83.33","high":"85.36","ts":"1762981200"},{"volume":"1224173","open":"82.88","close":"84.24","value":"84.24","low":"82.59","high":"84.89","ts":"1763067600"},{"volume":"1605690","open":"83.75","close":"81.87","value":"81.87","low":"80.95","high":"84.26","ts":"1763326800"},{"volume":"1752719","open":"81.63","close":"81.3","value":"81.3","low":"80.48","high":"82","ts":"1763413200"},{"volume":"954993","open":"81.13","close":"80.69","value":"80.69","low":"80.25","high":"81.22","ts":"1763499600"},{"volume":"1418033","open":"81.75","close":"78.43","value":"78.43","low":"78.15","high":"81.97","ts":"1763586000"},{"volume":"1965366","open":"78.32","close":"78.64","value":"78.64","low":"77.48","high":"79.49","ts":"1763672400"},{"volume":"4911264","open":"79.18","close":"78.61","value":"78.61","low":"78.59","high":"80.27","ts":"1763931600"},{"volume":"12095417","open":"83.64","close":"86.32","value":"86.32","low":"81.56","high":"91.04","ts":"1764018000"},{"volume":"4389662","open":"86.85","close":"84.43","value":"84.43","low":"84.16","high":"86.86","ts":"1764104400"},{"volume":"973573","open":"84.11","close":"84.95","value":"84.95","low":"84.11","high":"85.74","ts":"1764277200"},{"volume":"2382926","open":"84.12","close":"84.86","value":"84.86","low":"84.01","high":"86.67","ts":"1764536400"},{"volume":"2363862","open":"85.1","close":"84.53","value":"84.53","low":"84.5","high":"86.98","ts":"1764622800"},{"volume":"1140959","open":"84.06","close":"85.65","value":"85.65","low":"84","high":"86.17","ts":"1764709200"},{"volume":"1519604","open":"85.89","close":"86.56","value":"86.56","low":"85.26","high":"86.6","ts":"1764795600"},{"volume":"1460448","open":"86.68","close":"87.64","value":"87.64","low":"86.56","high":"88.51","ts":"1764882000"},{"volume":"2040961","open":"89.09","close":"87.63","value":"87.63","low":"87.26","high":"89.24","ts":"1765227600"},{"volume":"1407004","open":"87.92","close":"88.06","value":"88.06","low":"87.69","high":"89.25","ts":"1765314000"},{"volume":"2498371","open":"88.05","close":"90.26","value":"90.26","low":"87.89","high":"90.63","ts":"1765400400"},{"volume":"1998739","open":"90.38","close":"89.53","value":"89.53","low":"88.51","high":"91.43","ts":"1765486800"},{"volume":"2146290","open":"89.3","close":"86.51","value":"86.51","low":"86.29","high":"89.36","ts":"1765746000"},{"volume":"1470518","open":"86.28","close":"87.92","value":"87.92","low":"86.28","high":"88.04","ts":"1765832400"},{"volume":"1350448","open":"88.44","close":"88.76","value":"88.76","low":"88.44","high":"90.64","ts":"1765918800"},{"volume":"1054160","open":"88.72","close":"89.37","value":"89.37","low":"88.7","high":"89.98","ts":"1766005200"},{"volume":"924632","open":"89.38","close":"89.83","value":"89.83","low":"88.83","high":"90.11","ts":"1766091600"},{"volume":"1425596","open":"89.8","close":"89.97","value":"89.97","low":"89.65","high":"90.89","ts":"1766350800"},{"volume":"1247047","open":"89.38","close":"87.16","value":"87.16","low":"86.82","high":"89.97","ts":"1766437200"},{"volume":"545194","open":"86.82","close":"87.78","value":"87.78","low":"86.58","high":"87.89","ts":"1766523600"},{"volume":"614165","open":"87.45","close":"88.01","value":"88.01","low":"87.45","high":"88.09","ts":"1766696400"},{"volume":"1407441","open":"87.75","close":"86.32","value":"86.32","low":"86.11","high":"88.38","ts":"1766955600"},{"volume":"1567713","open":"85.78","close":"86.3","value":"86.3","low":"85.77","high":"86.43","ts":"1767042000"},{"volume":"945880","open":"86","close":"86.3","value":"86.3","low":"85.93","high":"86.83","ts":"1767128400"},{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"1781731","open":"83.55","close":"86.53","value":"86.53","low":"83.51","high":"86.78","ts":"1767560400"},{"volume":"2242037","open":"86.5","close":"85.75","value":"85.75","low":"85.13","high":"87.25","ts":"1767646800"},{"volume":"2179512","open":"86.06","close":"86.61","value":"86.61","low":"84.28","high":"86.88","ts":"1767733200"},{"volume":"1521063","open":"86.22","close":"85.65","value":"85.65","low":"84.68","high":"86.56","ts":"1767819600"},{"volume":"1108638","open":"85.79","close":"85.18","value":"85.18","low":"84.95","high":"87.12","ts":"1767906000"},{"volume":"2051662","open":"87.37","close":"86.75","value":"86.75","low":"85.64","high":"87.88","ts":"1768165200"},{"volume":"2240690","open":"86.87","close":"83.18","value":"83.18","low":"82.5","high":"86.87","ts":"1768251600"},{"volume":"1238382","open":"83.07","close":"82.75","value":"82.75","low":"82.72","high":"84.64","ts":"1768338000"},{"volume":"1309265","open":"82.56","close":"81.5","value":"81.5","low":"81.45","high":"83.12","ts":"1768424400"},{"volume":"1216233","open":"81.66","close":"80.97","value":"80.97","low":"80.56","high":"82.19","ts":"1768510800"},{"volume":"1456405","open":"79.85","close":"81.33","value":"81.33","low":"79.81","high":"81.36","ts":"1768856400"},{"volume":"1780975","open":"81.02","close":"81.19","value":"81.19","low":"80","high":"82.17","ts":"1768942800"},{"volume":"3081420","open":"82","close":"84.68","value":"84.68","low":"81.74","high":"84.92","ts":"1769029200"},{"volume":"1461331","open":"84.6","close":"85.8","value":"85.8","low":"84.41","high":"85.94","ts":"1769115600"},{"volume":"13276482","open":"86.71","close":"95.44","value":"95.44","low":"86.4","high":"95.84","ts":"1769374800"},{"volume":"5226288","open":"96.81","close":"94.44","value":"94.44","low":"93.2","high":"97.24","ts":"1769461200"},{"volume":"3090131","open":"94.93","close":"96.24","value":"96.24","low":"94","high":"97.58","ts":"1769547600"},{"volume":"2624199","open":"94.32","close":"92.59","value":"92.59","low":"89.73","high":"95.15","ts":"1769634000"},{"volume":"2584915","open":"91.66","close":"92.11","value":"92.11","low":"91.18","high":"94","ts":"1769720400"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"3368731","open":"92.39","close":"88.75","value":"88.75","low":"87.92","high":"93.53","ts":"1770066000"},{"volume":"4361057","open":"87.19","close":"90.81","value":"90.81","low":"87.19","high":"92.06","ts":"1770152400"},{"volume":"3416141","open":"93.48","close":"89.07","value":"89.07","low":"88.73","high":"93.64","ts":"1770238800"},{"volume":"3528438","open":"89.8","close":"92.22","value":"92.22","low":"88.1","high":"92.28","ts":"1770325200"},{"volume":"2568951","open":"91.72","close":"95.4","value":"95.4","low":"90.5","high":"95.5","ts":"1770584400"},{"volume":"2246218","open":"95.57","close":"94.97","value":"94.97","low":"94.43","high":"96.52","ts":"1770670800"},{"volume":"5146372","open":"94.5","close":"92.12","value":"92.12","low":"88.6","high":"95.45","ts":"1770757200"},{"volume":"2585934","open":"91.3","close":"92.22","value":"92.22","low":"89.44","high":"93.61","ts":"1770843600"},{"volume":"1771091","open":"92.44","close":"92.55","value":"92.55","low":"89.89","high":"92.91","ts":"1770930000"},{"volume":"2371658","open":"91.8","close":"88.64","value":"88.64","low":"88.19","high":"93.21","ts":"1771275600"},{"volume":"2966260","open":"88.82","close":"91.14","value":"91.14","low":"88.02","high":"91.53","ts":"1771362000"},{"volume":"2208450","open":"91.49","close":"90.96","value":"90.96","low":"90.5","high":"92.67","ts":"1771448400"},{"volume":"1819374","open":"90.3","close":"90.31","value":"90.31","low":"89.63","high":"93.08","ts":"1771534800"},{"volume":"9727174","open":"89.5","close":"86.05","value":"86.05","low":"82.79","high":"89.5","ts":"1771794000"},{"volume":"8700747","open":"86","close":"87.5","value":"87.5","low":"85.9","high":"90.54","ts":"1771880400"},{"volume":"9223108","open":"86.74","close":"85.44","value":"85.44","low":"84.5","high":"87.24","ts":"1771966800"},{"volume":"38063692","open":"79","close":"75.55","value":"75.55","low":"72.93","high":"80.25","ts":"1772053200"},{"volume":"10105369","open":"73.97","close":"73.94","value":"73.94","low":"72.69","high":"75.11","ts":"1772139600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1054922","open":"73.35","close":"75.08","value":"75.08","low":"73.22","high":"75.5","ts":"1743541200"},{"volume":"1985119","open":"72.02","close":"73.26","value":"73.26","low":"70.7","high":"73.38","ts":"1743627600"},{"volume":"3777732","open":"69.82","close":"67.74","value":"67.74","low":"67.03","high":"70.46","ts":"1743714000"},{"volume":"4031862","open":"64.78","close":"68.05","value":"68.05","low":"64.41","high":"70.03","ts":"1743973200"},{"volume":"2361517","open":"69.54","close":"66.72","value":"66.72","low":"65.81","high":"70.56","ts":"1744059600"},{"volume":"3513212","open":"66.15","close":"71.85","value":"71.85","low":"65.62","high":"72.34","ts":"1744146000"},{"volume":"2501156","open":"69.15","close":"69.61","value":"69.61","low":"67.27","high":"70.29","ts":"1744232400"},{"volume":"1545848","open":"70","close":"71.37","value":"71.37","low":"68.83","high":"71.5","ts":"1744318800"},{"volume":"1451824","open":"72.14","close":"71.97","value":"71.97","low":"71.35","high":"73.25","ts":"1744578000"},{"volume":"1562603","open":"71.91","close":"72.4","value":"72.4","low":"71.79","high":"73.13","ts":"1744664400"},{"volume":"1184112","open":"71.69","close":"71.17","value":"71.17","low":"70.57","high":"72.83","ts":"1744750800"},{"volume":"1187435","open":"71.9","close":"71.53","value":"71.53","low":"71.07","high":"72.19","ts":"1744837200"},{"volume":"1121339","open":"70.85","close":"70.49","value":"70.49","low":"69.66","high":"71.62","ts":"1745182800"},{"volume":"1224552","open":"71.79","close":"71.74","value":"71.74","low":"70.96","high":"72.03","ts":"1745269200"},{"volume":"1199335","open":"73.35","close":"72.8","value":"72.8","low":"72.26","high":"74.75","ts":"1745355600"},{"volume":"1417798","open":"73.17","close":"75.5","value":"75.5","low":"72.92","high":"75.69","ts":"1745442000"},{"volume":"1011777","open":"75.48","close":"76.03","value":"76.03","low":"74.92","high":"76.32","ts":"1745528400"},{"volume":"124644","open":"76.5","close":"76.2","value":"76.2","low":"75.66","high":"76.64","ts":"1745787600"},{"volume":"1235865","open":"75.92","close":"77.54","value":"77.54","low":"75.7","high":"77.87","ts":"1745874000"},{"volume":"1209301","open":"76.83","close":"77.52","value":"77.52","low":"76.11","high":"77.67","ts":"1745960400"},{"volume":"1674184","open":"77.88","close":"77.21","value":"77.21","low":"77.19","high":"78.29","ts":"1746046800"},{"volume":"1317704","open":"77.87","close":"78.23","value":"78.23","low":"77.7","high":"78.68","ts":"1746133200"},{"volume":"1154649","open":"77.9","close":"78.24","value":"78.24","low":"77.89","high":"79.27","ts":"1746392400"},{"volume":"1028488","open":"77.88","close":"78.04","value":"78.04","low":"77.43","high":"78.83","ts":"1746478800"},{"volume":"1904037","open":"78.43","close":"78.63","value":"78.63","low":"77.62","high":"78.78","ts":"1746565200"},{"volume":"1810768","open":"79.07","close":"80.25","value":"80.25","low":"78.85","high":"80.84","ts":"1746651600"},{"volume":"1595121","open":"80.75","close":"81.3","value":"81.3","low":"80.36","high":"81.56","ts":"1746738000"},{"volume":"1753823","open":"82.52","close":"82.62","value":"82.62","low":"81.34","high":"82.76","ts":"1746997200"},{"volume":"1526478","open":"82.82","close":"83.17","value":"83.17","low":"82.45","high":"83.74","ts":"1747083600"},{"volume":"1437348","open":"83.06","close":"83.3","value":"83.3","low":"82.8","high":"83.79","ts":"1747170000"},{"volume":"1278413","open":"83.01","close":"83.87","value":"83.87","low":"82.7","high":"83.87","ts":"1747256400"},{"volume":"1609953","open":"84","close":"84.65","value":"84.65","low":"83.96","high":"85.07","ts":"1747342800"},{"volume":"1390421","open":"83.92","close":"83.26","value":"83.26","low":"83.06","high":"83.92","ts":"1747602000"},{"volume":"2923086","open":"83.1","close":"83.15","value":"83.15","low":"81.34","high":"83.36","ts":"1747688400"},{"volume":"3799794","open":"82.25","close":"82.08","value":"82.08","low":"81.91","high":"83.75","ts":"1747774800"},{"volume":"5944804","open":"80.67","close":"82.05","value":"82.05","low":"78.47","high":"83.12","ts":"1747861200"},{"volume":"3414322","open":"80.76","close":"79.22","value":"79.22","low":"79.2","high":"82.07","ts":"1747947600"},{"volume":"2784369","open":"79.83","close":"78.93","value":"78.93","low":"78.35","high":"80.35","ts":"1748293200"},{"volume":"2037240","open":"79.16","close":"79.66","value":"79.66","low":"79.01","high":"80.18","ts":"1748379600"},{"volume":"1629746","open":"80.23","close":"79.96","value":"79.96","low":"78.99","high":"80.31","ts":"1748466000"},{"volume":"2076881","open":"79.95","close":"81.24","value":"81.24","low":"79.15","high":"81.31","ts":"1748552400"},{"volume":"2134113","open":"81.12","close":"81.28","value":"81.28","low":"80.75","high":"82.06","ts":"1748811600"},{"volume":"1845267","open":"81.07","close":"80.96","value":"80.96","low":"79.83","high":"81.27","ts":"1748898000"},{"volume":"1459378","open":"81.04","close":"80.68","value":"80.68","low":"80.28","high":"81.45","ts":"1748984400"},{"volume":"1450229","open":"81.42","close":"81.34","value":"81.34","low":"80.87","high":"82.46","ts":"1749070800"},{"volume":"1776853","open":"80.85","close":"80.32","value":"80.32","low":"80.03","high":"81.38","ts":"1749157200"},{"volume":"1472993","open":"80.35","close":"80.19","value":"80.19","low":"79.95","high":"80.86","ts":"1749416400"},{"volume":"1637648","open":"80.26","close":"79.4","value":"79.4","low":"79.23","high":"80.35","ts":"1749502800"},{"volume":"1499351","open":"79.31","close":"78.14","value":"78.14","low":"77.97","high":"79.65","ts":"1749589200"},{"volume":"1634771","open":"78.35","close":"77.41","value":"77.41","low":"77.16","high":"78.5","ts":"1749675600"},{"volume":"1815422","open":"76.89","close":"76.63","value":"76.63","low":"76.22","high":"77.3","ts":"1749762000"},{"volume":"1430776","open":"77.01","close":"77.87","value":"77.87","low":"76.61","high":"77.87","ts":"1750021200"},{"volume":"1309134","open":"78","close":"77.88","value":"77.88","low":"77.51","high":"78.42","ts":"1750107600"},{"volume":"1381942","open":"78.01","close":"77.49","value":"77.49","low":"77.1","high":"78.55","ts":"1750194000"},{"volume":"1399237","open":"77.78","close":"77.98","value":"77.98","low":"77.46","high":"78.55","ts":"1750366800"},{"volume":"1373486","open":"77.74","close":"77.28","value":"77.28","low":"76.85","high":"77.76","ts":"1750626000"},{"volume":"3050156","open":"78","close":"76.44","value":"76.44","low":"76.42","high":"78.25","ts":"1750712400"},{"volume":"2386862","open":"76.44","close":"76.59","value":"76.59","low":"75.58","high":"76.97","ts":"1750798800"},{"volume":"3027814","open":"77","close":"76.94","value":"76.94","low":"76.32","high":"77.69","ts":"1750885200"},{"volume":"2340542","open":"76.91","close":"78.38","value":"78.38","low":"76.56","high":"78.4","ts":"1750971600"},{"volume":"2235881","open":"78.49","close":"77.98","value":"77.98","low":"77.25","high":"78.56","ts":"1751230800"},{"volume":"2744526","open":"77.79","close":"77.55","value":"77.55","low":"76.87","high":"78.18","ts":"1751317200"},{"volume":"3207941","open":"77.1","close":"77.56","value":"77.56","low":"76.67","high":"77.66","ts":"1751403600"},{"volume":"149488","open":"77.49","close":"78.62","value":"78.62","low":"77.49","high":"79.82","ts":"1751490000"},{"volume":"2761055","open":"78.77","close":"77.15","value":"77.15","low":"76.83","high":"78.82","ts":"1751835600"},{"volume":"2647747","open":"77.58","close":"77.4","value":"77.4","low":"77.02","high":"78.49","ts":"1751922000"},{"volume":"2442439","open":"77.62","close":"77.37","value":"77.37","low":"76.32","high":"77.71","ts":"1752008400"},{"volume":"3118139","open":"77.59","close":"75.04","value":"75.04","low":"74.91","high":"77.59","ts":"1752094800"},{"volume":"2749495","open":"74.79","close":"73.4","value":"73.4","low":"73.06","high":"74.96","ts":"1752181200"},{"volume":"3216477","open":"73.99","close":"74.82","value":"74.82","low":"73.73","high":"75.06","ts":"1752440400"},{"volume":"2445415","open":"74.79","close":"74.71","value":"74.71","low":"74.3","high":"75.02","ts":"1752526800"},{"volume":"2849053","open":"75.04","close":"74.44","value":"74.44","low":"73.89","high":"75.14","ts":"1752613200"},{"volume":"5112135","open":"74.48","close":"74.61","value":"74.61","low":"74.34","high":"75.56","ts":"1752699600"},{"volume":"5767341","open":"74.87","close":"74.86","value":"74.86","low":"74.11","high":"74.87","ts":"1752786000"},{"volume":"3306258","open":"74.93","close":"74.43","value":"74.43","low":"74.05","high":"75.11","ts":"1753045200"},{"volume":"4975853","open":"74.61","close":"75.18","value":"75.18","low":"74.26","high":"75.87","ts":"1753131600"},{"volume":"2198263","open":"75.35","close":"76.06","value":"76.06","low":"74.58","high":"76.06","ts":"1753218000"},{"volume":"3740669","open":"76.23","close":"75.63","value":"75.63","low":"75.34","high":"76.54","ts":"1753304400"},{"volume":"1640344","open":"75.82","close":"74.82","value":"74.82","low":"74.82","high":"75.9","ts":"1753390800"},{"volume":"1709900","open":"75","close":"75.39","value":"75.39","low":"74.84","high":"75.8","ts":"1753650000"},{"volume":"1603572","open":"75.67","close":"74.51","value":"74.51","low":"74.25","high":"76.18","ts":"1753736400"},{"volume":"1393914","open":"74.38","close":"74.23","value":"74.23","low":"73.74","high":"74.72","ts":"1753822800"},{"volume":"2227898","open":"74.65","close":"74.07","value":"74.07","low":"73.94","high":"75.2","ts":"1753909200"},{"volume":"2883013","open":"73.37","close":"70.96","value":"70.96","low":"70.71","high":"73.75","ts":"1753995600"},{"volume":"1632770","open":"71.37","close":"72.08","value":"72.08","low":"71.15","high":"72.21","ts":"1754254800"},{"volume":"1497243","open":"72.32","close":"71.7","value":"71.7","low":"71.68","high":"72.6","ts":"1754341200"},{"volume":"2007455","open":"72.25","close":"73.15","value":"73.15","low":"71.89","high":"73.17","ts":"1754427600"},{"volume":"2105998","open":"73.58","close":"71.58","value":"71.58","low":"70.46","high":"73.67","ts":"1754514000"},{"volume":"1884729","open":"71.69","close":"71.57","value":"71.57","low":"71.21","high":"72.07","ts":"1754600400"},{"volume":"1823527","open":"71.57","close":"69.77","value":"69.77","low":"69.69","high":"72.24","ts":"1754859600"},{"volume":"2675056","open":"70.22","close":"69.97","value":"69.97","low":"69.15","high":"70.3","ts":"1754946000"},{"volume":"1903973","open":"70.57","close":"72.39","value":"72.39","low":"70.23","high":"72.43","ts":"1755032400"},{"volume":"1741046","open":"71.86","close":"71.86","value":"71.86","low":"71.57","high":"72.36","ts":"1755118800"},{"volume":"1836422","open":"72.02","close":"73.16","value":"73.16","low":"71.94","high":"73.36","ts":"1755205200"},{"volume":"2350842","open":"73","close":"73.63","value":"73.63","low":"72.76","high":"73.71","ts":"1755464400"},{"volume":"2413593","open":"74","close":"72.2","value":"72.2","low":"71.99","high":"74.24","ts":"1755550800"},{"volume":"3446347","open":"72.11","close":"72.19","value":"72.19","low":"71.38","high":"72.35","ts":"1755637200"},{"volume":"5028980","open":"71.48","close":"73.23","value":"73.23","low":"71.17","high":"73.5","ts":"1755723600"},{"volume":"15001946","open":"75.88","close":"82.47","value":"82.47","low":"75.72","high":"83.01","ts":"1755810000"},{"volume":"5623507","open":"82.99","close":"81.34","value":"81.34","low":"81.04","high":"83.98","ts":"1756069200"},{"volume":"3303232","open":"81.31","close":"78.78","value":"78.78","low":"78.71","high":"81.4","ts":"1756155600"},{"volume":"2996898","open":"78.76","close":"80.95","value":"80.95","low":"78.68","high":"81.18","ts":"1756242000"},{"volume":"263014","open":"81.28","close":"80.83","value":"80.83","low":"80.25","high":"81.61","ts":"1756328400"},{"volume":"2577030","open":"81.08","close":"81.42","value":"81.42","low":"81.01","high":"82.02","ts":"1756414800"},{"volume":"2393077","open":"79.85","close":"81.92","value":"81.92","low":"79.79","high":"81.96","ts":"1756760400"},{"volume":"2799126","open":"82.13","close":"83.49","value":"83.49","low":"81.97","high":"83.9","ts":"1756846800"},{"volume":"3705010","open":"83.26","close":"82.75","value":"82.75","low":"81.95","high":"83.75","ts":"1756933200"},{"volume":"2480670","open":"83.36","close":"83.66","value":"83.66","low":"82.67","high":"84.34","ts":"1757019600"},{"volume":"3560383","open":"84","close":"85.08","value":"85.08","low":"83.76","high":"85.41","ts":"1757278800"},{"volume":"2631229","open":"85.36","close":"85.62","value":"85.62","low":"84.92","high":"86.59","ts":"1757365200"},{"volume":"3029023","open":"85.09","close":"83.77","value":"83.77","low":"83.53","high":"86.13","ts":"1757451600"},{"volume":"2505884","open":"84.1","close":"84.75","value":"84.75","low":"82.64","high":"85.13","ts":"1757538000"},{"volume":"1657136","open":"84.6","close":"83.96","value":"83.96","low":"83.82","high":"85","ts":"1757624400"},{"volume":"1854209","open":"84","close":"84.64","value":"84.64","low":"83.52","high":"84.82","ts":"1757883600"},{"volume":"1429106","open":"84.58","close":"85.21","value":"85.21","low":"83.96","high":"85.43","ts":"1757970000"},{"volume":"3684490","open":"85.43","close":"86.31","value":"86.31","low":"85.22","high":"86.74","ts":"1758056400"},{"volume":"2690668","open":"87","close":"86.81","value":"86.81","low":"86.14","high":"87.67","ts":"1758142800"},{"volume":"2518752","open":"86.91","close":"84.15","value":"84.15","low":"84.03","high":"87.17","ts":"1758229200"},{"volume":"2221697","open":"83.76","close":"83.5","value":"83.5","low":"83.45","high":"85.11","ts":"1758488400"},{"volume":"2175546","open":"83.7","close":"82.58","value":"82.58","low":"81.99","high":"84.02","ts":"1758574800"},{"volume":"1187634","open":"82.59","close":"83.02","value":"83.02","low":"82.54","high":"83.44","ts":"1758661200"},{"volume":"1435081","open":"82.98","close":"83.98","value":"83.98","low":"82.32","high":"84.21","ts":"1758747600"},{"volume":"2217956","open":"84","close":"84.51","value":"84.51","low":"83.49","high":"84.87","ts":"1758834000"},{"volume":"1566277","open":"84.75","close":"83.62","value":"83.62","low":"83.43","high":"85.54","ts":"1759093200"},{"volume":"1733030","open":"83.6","close":"82.48","value":"82.48","low":"82.07","high":"83.99","ts":"1759179600"},{"volume":"2464057","open":"82.4","close":"81.28","value":"81.28","low":"80.06","high":"83.28","ts":"1759266000"},{"volume":"1812726","open":"81.59","close":"82.23","value":"82.23","low":"81.05","high":"82.65","ts":"1759352400"},{"volume":"1470577","open":"82","close":"80.96","value":"80.96","low":"80.9","high":"82.51","ts":"1759438800"},{"volume":"2204955","open":"81.08","close":"81.01","value":"81.01","low":"80.03","high":"81.56","ts":"1759698000"},{"volume":"1976230","open":"81.22","close":"79.48","value":"79.48","low":"78.91","high":"81.34","ts":"1759784400"},{"volume":"2187781","open":"80.13","close":"79.84","value":"79.84","low":"79.25","high":"80.21","ts":"1759870800"},{"volume":"2860206","open":"79.93","close":"82.72","value":"82.72","low":"79.93","high":"83.04","ts":"1759957200"},{"volume":"2874285","open":"82.89","close":"80.27","value":"80.27","low":"79.7","high":"83","ts":"1760043600"},{"volume":"1944572","open":"80.59","close":"79.16","value":"79.16","low":"79.11","high":"80.79","ts":"1760302800"},{"volume":"1691983","open":"78","close":"79.31","value":"79.31","low":"77.76","high":"80.11","ts":"1760389200"},{"volume":"1785472","open":"79.78","close":"79.54","value":"79.54","low":"78.36","high":"80.12","ts":"1760475600"},{"volume":"1660271","open":"79.89","close":"79.83","value":"79.83","low":"79.16","high":"80.64","ts":"1760562000"},{"volume":"1607214","open":"79.3","close":"80.02","value":"80.02","low":"79.12","high":"80.42","ts":"1760648400"},{"volume":"1764554","open":"80.48","close":"81.88","value":"81.88","low":"80.43","high":"82.29","ts":"1760907600"},{"volume":"1537253","open":"81.82","close":"83.6","value":"83.6","low":"81.59","high":"83.96","ts":"1760994000"},{"volume":"1189357","open":"83.32","close":"82.02","value":"82.02","low":"81.86","high":"83.51","ts":"1761080400"},{"volume":"3387368","open":"82","close":"82.78","value":"82.78","low":"82","high":"83.63","ts":"1761166800"},{"volume":"2493352","open":"83.31","close":"84.28","value":"84.28","low":"83.26","high":"85.28","ts":"1761253200"},{"volume":"2548222","open":"86.68","close":"85.16","value":"85.16","low":"85.16","high":"86.79","ts":"1761512400"},{"volume":"1949866","open":"85","close":"84.88","value":"84.88","low":"84.33","high":"85.99","ts":"1761598800"},{"volume":"1692724","open":"84.37","close":"83.33","value":"83.33","low":"82.86","high":"84.4","ts":"1761685200"},{"volume":"1809400","open":"82.66","close":"84.34","value":"84.34","low":"82.66","high":"85.47","ts":"1761771600"},{"volume":"2631280","open":"84.42","close":"87.24","value":"87.24","low":"84.42","high":"87.41","ts":"1761858000"},{"volume":"1757729","open":"87.41","close":"86.28","value":"86.28","low":"85.22","high":"88.71","ts":"1762117200"},{"volume":"2033166","open":"85","close":"83.83","value":"83.83","low":"83.18","high":"85.55","ts":"1762203600"},{"volume":"1711821","open":"84.1","close":"83.55","value":"83.55","low":"82.8","high":"84.65","ts":"1762290000"},{"volume":"1208645","open":"83.43","close":"82.21","value":"82.21","low":"81.67","high":"84","ts":"1762376400"},{"volume":"1806097","open":"81.63","close":"81.71","value":"81.71","low":"80.82","high":"82.12","ts":"1762462800"},{"volume":"1792815","open":"82","close":"83.17","value":"83.17","low":"81.86","high":"83.67","ts":"1762722000"},{"volume":"2243805","open":"84.68","close":"84.6","value":"84.6","low":"84.03","high":"85.75","ts":"1762808400"},{"volume":"2759900","open":"84.9","close":"84.7","value":"84.7","low":"84.5","high":"85.5","ts":"1762894800"},{"volume":"1229098","open":"84.36","close":"84.04","value":"84.04","low":"83.33","high":"85.36","ts":"1762981200"},{"volume":"1224173","open":"82.88","close":"84.24","value":"84.24","low":"82.59","high":"84.89","ts":"1763067600"},{"volume":"1605690","open":"83.75","close":"81.87","value":"81.87","low":"80.95","high":"84.26","ts":"1763326800"},{"volume":"1752719","open":"81.63","close":"81.3","value":"81.3","low":"80.48","high":"82","ts":"1763413200"},{"volume":"954993","open":"81.13","close":"80.69","value":"80.69","low":"80.25","high":"81.22","ts":"1763499600"},{"volume":"1418033","open":"81.75","close":"78.43","value":"78.43","low":"78.15","high":"81.97","ts":"1763586000"},{"volume":"1965366","open":"78.32","close":"78.64","value":"78.64","low":"77.48","high":"79.49","ts":"1763672400"},{"volume":"4911264","open":"79.18","close":"78.61","value":"78.61","low":"78.59","high":"80.27","ts":"1763931600"},{"volume":"12095417","open":"83.64","close":"86.32","value":"86.32","low":"81.56","high":"91.04","ts":"1764018000"},{"volume":"4389662","open":"86.85","close":"84.43","value":"84.43","low":"84.16","high":"86.86","ts":"1764104400"},{"volume":"973573","open":"84.11","close":"84.95","value":"84.95","low":"84.11","high":"85.74","ts":"1764277200"},{"volume":"2382926","open":"84.12","close":"84.86","value":"84.86","low":"84.01","high":"86.67","ts":"1764536400"},{"volume":"2363862","open":"85.1","close":"84.53","value":"84.53","low":"84.5","high":"86.98","ts":"1764622800"},{"volume":"1140959","open":"84.06","close":"85.65","value":"85.65","low":"84","high":"86.17","ts":"1764709200"},{"volume":"1519604","open":"85.89","close":"86.56","value":"86.56","low":"85.26","high":"86.6","ts":"1764795600"},{"volume":"1460448","open":"86.68","close":"87.64","value":"87.64","low":"86.56","high":"88.51","ts":"1764882000"},{"volume":"2040961","open":"89.09","close":"87.63","value":"87.63","low":"87.26","high":"89.24","ts":"1765227600"},{"volume":"1407004","open":"87.92","close":"88.06","value":"88.06","low":"87.69","high":"89.25","ts":"1765314000"},{"volume":"2498371","open":"88.05","close":"90.26","value":"90.26","low":"87.89","high":"90.63","ts":"1765400400"},{"volume":"1998739","open":"90.38","close":"89.53","value":"89.53","low":"88.51","high":"91.43","ts":"1765486800"},{"volume":"2146290","open":"89.3","close":"86.51","value":"86.51","low":"86.29","high":"89.36","ts":"1765746000"},{"volume":"1470518","open":"86.28","close":"87.92","value":"87.92","low":"86.28","high":"88.04","ts":"1765832400"},{"volume":"1350448","open":"88.44","close":"88.76","value":"88.76","low":"88.44","high":"90.64","ts":"1765918800"},{"volume":"1054160","open":"88.72","close":"89.37","value":"89.37","low":"88.7","high":"89.98","ts":"1766005200"},{"volume":"924632","open":"89.38","close":"89.83","value":"89.83","low":"88.83","high":"90.11","ts":"1766091600"},{"volume":"1425596","open":"89.8","close":"89.97","value":"89.97","low":"89.65","high":"90.89","ts":"1766350800"},{"volume":"1247047","open":"89.38","close":"87.16","value":"87.16","low":"86.82","high":"89.97","ts":"1766437200"},{"volume":"545194","open":"86.82","close":"87.78","value":"87.78","low":"86.58","high":"87.89","ts":"1766523600"},{"volume":"614165","open":"87.45","close":"88.01","value":"88.01","low":"87.45","high":"88.09","ts":"1766696400"},{"volume":"1407441","open":"87.75","close":"86.32","value":"86.32","low":"86.11","high":"88.38","ts":"1766955600"},{"volume":"1567713","open":"85.78","close":"86.3","value":"86.3","low":"85.77","high":"86.43","ts":"1767042000"},{"volume":"945880","open":"86","close":"86.3","value":"86.3","low":"85.93","high":"86.83","ts":"1767128400"},{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"1781731","open":"83.55","close":"86.53","value":"86.53","low":"83.51","high":"86.78","ts":"1767560400"},{"volume":"2242037","open":"86.5","close":"85.75","value":"85.75","low":"85.13","high":"87.25","ts":"1767646800"},{"volume":"2179512","open":"86.06","close":"86.61","value":"86.61","low":"84.28","high":"86.88","ts":"1767733200"},{"volume":"1521063","open":"86.22","close":"85.65","value":"85.65","low":"84.68","high":"86.56","ts":"1767819600"},{"volume":"1108638","open":"85.79","close":"85.18","value":"85.18","low":"84.95","high":"87.12","ts":"1767906000"},{"volume":"2051662","open":"87.37","close":"86.75","value":"86.75","low":"85.64","high":"87.88","ts":"1768165200"},{"volume":"2240690","open":"86.87","close":"83.18","value":"83.18","low":"82.5","high":"86.87","ts":"1768251600"},{"volume":"1238382","open":"83.07","close":"82.75","value":"82.75","low":"82.72","high":"84.64","ts":"1768338000"},{"volume":"1309265","open":"82.56","close":"81.5","value":"81.5","low":"81.45","high":"83.12","ts":"1768424400"},{"volume":"1216233","open":"81.66","close":"80.97","value":"80.97","low":"80.56","high":"82.19","ts":"1768510800"},{"volume":"1456405","open":"79.85","close":"81.33","value":"81.33","low":"79.81","high":"81.36","ts":"1768856400"},{"volume":"1780975","open":"81.02","close":"81.19","value":"81.19","low":"80","high":"82.17","ts":"1768942800"},{"volume":"3081420","open":"82","close":"84.68","value":"84.68","low":"81.74","high":"84.92","ts":"1769029200"},{"volume":"1461331","open":"84.6","close":"85.8","value":"85.8","low":"84.41","high":"85.94","ts":"1769115600"},{"volume":"13276482","open":"86.71","close":"95.44","value":"95.44","low":"86.4","high":"95.84","ts":"1769374800"},{"volume":"5226288","open":"96.81","close":"94.44","value":"94.44","low":"93.2","high":"97.24","ts":"1769461200"},{"volume":"3090131","open":"94.93","close":"96.24","value":"96.24","low":"94","high":"97.58","ts":"1769547600"},{"volume":"2624199","open":"94.32","close":"92.59","value":"92.59","low":"89.73","high":"95.15","ts":"1769634000"},{"volume":"2584915","open":"91.66","close":"92.11","value":"92.11","low":"91.18","high":"94","ts":"1769720400"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"3368731","open":"92.39","close":"88.75","value":"88.75","low":"87.92","high":"93.53","ts":"1770066000"},{"volume":"4361057","open":"87.19","close":"90.81","value":"90.81","low":"87.19","high":"92.06","ts":"1770152400"},{"volume":"3416141","open":"93.48","close":"89.07","value":"89.07","low":"88.73","high":"93.64","ts":"1770238800"},{"volume":"3528438","open":"89.8","close":"92.22","value":"92.22","low":"88.1","high":"92.28","ts":"1770325200"},{"volume":"2568951","open":"91.72","close":"95.4","value":"95.4","low":"90.5","high":"95.5","ts":"1770584400"},{"volume":"2246218","open":"95.57","close":"94.97","value":"94.97","low":"94.43","high":"96.52","ts":"1770670800"},{"volume":"5146372","open":"94.5","close":"92.12","value":"92.12","low":"88.6","high":"95.45","ts":"1770757200"},{"volume":"2585934","open":"91.3","close":"92.22","value":"92.22","low":"89.44","high":"93.61","ts":"1770843600"},{"volume":"1771091","open":"92.44","close":"92.55","value":"92.55","low":"89.89","high":"92.91","ts":"1770930000"},{"volume":"2371658","open":"91.8","close":"88.64","value":"88.64","low":"88.19","high":"93.21","ts":"1771275600"},{"volume":"2966260","open":"88.82","close":"91.14","value":"91.14","low":"88.02","high":"91.53","ts":"1771362000"},{"volume":"2208450","open":"91.49","close":"90.96","value":"90.96","low":"90.5","high":"92.67","ts":"1771448400"},{"volume":"1819374","open":"90.3","close":"90.31","value":"90.31","low":"89.63","high":"93.08","ts":"1771534800"},{"volume":"9727174","open":"89.5","close":"86.05","value":"86.05","low":"82.79","high":"89.5","ts":"1771794000"},{"volume":"8700747","open":"86","close":"87.5","value":"87.5","low":"85.9","high":"90.54","ts":"1771880400"},{"volume":"9223108","open":"86.74","close":"85.44","value":"85.44","low":"84.5","high":"87.24","ts":"1771966800"},{"volume":"38063692","open":"79","close":"75.55","value":"75.55","low":"72.93","high":"80.25","ts":"1772053200"},{"volume":"10105369","open":"73.97","close":"73.94","value":"73.94","low":"72.69","high":"75.11","ts":"1772139600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2885300","open":"69","close":"71.1","value":"71.1","low":"68.54","high":"71.37","ts":"1690318800"},{"volume":"3077200","open":"70.3","close":"69.06","value":"69.06","low":"69.04","high":"70.95","ts":"1691096400"},{"volume":"4024300","open":"71.79","close":"71.72","value":"71.72","low":"71.43","high":"72.42","ts":"1693515600"},{"volume":"3258400","open":"69.58","close":"68.04","value":"68.04","low":"67.68","high":"70.25","ts":"1696280400"},{"volume":"3058100","open":"63.14","close":"61.82","value":"61.82","low":"61.23","high":"63.31","ts":"1699218000"},{"volume":"8401100","open":"69.8","close":"68.16","value":"68.16","low":"65.6","high":"70.26","ts":"1701637200"},{"volume":"2869400","open":"71.1","close":"69.15","value":"69.15","low":"69","high":"71.45","ts":"1704142800"},{"volume":"2597100","open":"63.93","close":"63.69","value":"63.69","low":"63.35","high":"64.02","ts":"1707080400"},{"volume":"4271900","open":"70.98","close":"70.91","value":"70.91","low":"70.13","high":"71.2","ts":"1709240400"},{"volume":"2955100","open":"67.04","close":"64.73","value":"64.73","low":"64.62","high":"67.04","ts":"1711918800"},{"volume":"3041900","open":"63.53","close":"61.82","value":"61.82","low":"61.34","high":"63.77","ts":"1714683600"},{"volume":"2873300","open":"61.8","close":"61.73","value":"61.73","low":"61.47","high":"62.49","ts":"1717362000"},{"volume":"1937900","open":"59.1","close":"59.21","value":"59.21","low":"58.83","high":"59.41","ts":"1719781200"},{"volume":"2365100","open":"58.09","close":"58.49","value":"58.49","low":"57.32","high":"58.87","ts":"1722546000"},{"volume":"3316400","open":"69.08","close":"68.83","value":"68.83","low":"68.61","high":"70.41","ts":"1725310800"},{"volume":"1930600","open":"69.61","close":"68.64","value":"68.64","low":"68.21","high":"69.92","ts":"1727730000"},{"volume":"1551100","open":"75.53","close":"75.54","value":"75.54","low":"74.52","high":"75.97","ts":"1730667600"},{"volume":"2859389","open":"82.5","close":"83.11","value":"83.11","low":"82.17","high":"84.87","ts":"1733000400"},{"volume":"2425600","open":"83.17","close":"82.34","value":"82.34","low":"82","high":"84.19","ts":"1736110800"},{"volume":"1450800","open":"86.68","close":"86.18","value":"86.18","low":"85.78","high":"87.18","ts":"1738616400"},{"volume":"3720500","open":"73.96","close":"74.93","value":"74.93","low":"72.89","high":"75.84","ts":"1741035600"},{"volume":"1273495","open":"72.92","close":"74.01","value":"74.01","low":"72.19","high":"74.21","ts":"1743454800"},{"volume":"1674184","open":"77.88","close":"77.21","value":"77.21","low":"77.19","high":"78.29","ts":"1746046800"},{"volume":"2134113","open":"81.12","close":"81.28","value":"81.28","low":"80.75","high":"82.06","ts":"1748811600"},{"volume":"2744526","open":"77.79","close":"77.55","value":"77.55","low":"76.87","high":"78.18","ts":"1751317200"},{"volume":"2883013","open":"73.37","close":"70.96","value":"70.96","low":"70.71","high":"73.75","ts":"1753995600"},{"volume":"2393077","open":"79.85","close":"81.92","value":"81.92","low":"79.79","high":"81.96","ts":"1756760400"},{"volume":"2464057","open":"82.4","close":"81.28","value":"81.28","low":"80.06","high":"83.28","ts":"1759266000"},{"volume":"1757729","open":"87.41","close":"86.28","value":"86.28","low":"85.22","high":"88.71","ts":"1762117200"},{"volume":"2382926","open":"84.12","close":"84.86","value":"84.86","low":"84.01","high":"86.67","ts":"1764536400"},{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3330568601775408589","uid":null,"queryText":"ZM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"9,65","hideAbsoluteDelta":false,"relativeDelta":"%13,27","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%9,7","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"11,26","hideAbsoluteDelta":false,"relativeDelta":"%15,84","direction":"positive","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ZM","currencyTo":"USD","price":"82,36","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"9,65","hideAbsoluteDelta":false,"relativeDelta":"%13,27","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%9,7","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"11,26","hideAbsoluteDelta":false,"relativeDelta":"%15,84","direction":"positive","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YMhBO2jEqa5WMtjvuN4tuw==","isCodeToIcon":false,"chartStat":{"dayHigh":"82,40","dayLow":"79,17","open":"80,25","prevClose":"80,73","volume":"2.398.044","yearHigh":"96,24","yearLow":"66,72"},"fromNameFull":"Zoom Video Communications, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ZM.svg","title":"ZM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3330568601775408589","uid":null,"queryText":"ZM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5auz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investors.zoom.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.teknoblog.com?size=16&stub=1"],"title":"Zoom Video Communications, Inc. şirketi ne yapar?","markdown":"**Zoom Video Communications, Inc. şirketi**, **bulut tabanlı eşler arası yazılım platformu** aracılığıyla **görüntülü telefon ve çevrimiçi sohbet** hizmetleri sunar [```3```](https://tr.wikipedia.org/wiki/Zoom_Video_Communications).\n\nŞirketin faaliyetleri arasında:\n- **Video konferans**: Telekonferans, Webinar, uzaktan çalışma ve uzaktan eğitim için [```3```](https://tr.wikipedia.org/wiki/Zoom_Video_Communications)[```5```](https://www.globaldata.com/company-profile/zoom-video-communications-inc/).\n- **İş telefonu sistemi**: Toplantılar, ekip sohbeti, telefon, planlayıcı, beyaz tahta, alanlar ve diğer işbirliği çözümleri [```2```](https://investors.zoom.us/)[```5```](https://www.globaldata.com/company-profile/zoom-video-communications-inc/).\n- **Yapay zeka destekli araçlar**: Kullanıcılara geliştirilmiş özetleme ve yardım araçları sunan Zoom AI Companion gibi [```1```](https://www.teknoblog.com/zoom-ai-oncelikli-sirket-olarak-yeniden-yapilaniyor/)[```2```](https://investors.zoom.us/).\n\nZoom, **modern ve hibrit çalışma çözümleri** sunarak insan bağlantıları için yapay zeka öncelikli bir iş platformu olmayı hedefler [```1```](https://www.teknoblog.com/zoom-ai-oncelikli-sirket-olarak-yeniden-yapilaniyor/)[```2```](https://investors.zoom.us/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"ZM hisseleri hangi borsada işlem görüyor?","markdown":"**ZM hisseleri, NASDAQ borsasında işlem görmektedir** [```1```](https://tr.investing.com/equities/zoom-video-communications)[```4```](https://finrange.com/tr/company/NASDAQ/ZM)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globenewswire.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Zoom Video Communications, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Zoom Video Communications, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:**\n\n1. **Gelir ve Kâr**: 2024 yılı için Zoom'un geliri 4,52 milyar dolar olarak gerçekleşmiş, net kârı ise 637,46 milyon dolar olmuştur [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808). 2025 yılının ilk çeyreğinde ise gelir 1,14 milyar dolar, net gelir ise 216,30 milyon dolar olarak açıklanmıştır [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808).\n\n2. **Müşteri Sayısı**: Şirket, büyük kurumsal müşterilerin sayısının arttığını ve yıllık geliri 100.000 doların üzerinde olan müşteri sayısının %7,1 arttığını bildirmiştir [```3```](https://www.globenewswire.com/news-release/2024/08/21/2933842/0/en/Zoom-Video-Communications-Reports-Financial-Results-for-the-Second-Quarter-of-Fiscal-Year-2025.html).\n\n3. **Yapay Zeka Yatırımları**: Zoom, 2024 yılında yapay zeka (AI) alanına odaklanmış ve AI destekli yeniliklerin operasyonel nakit akışını %40,6, serbest nakit akışını ise %43,6 artırdığını belirtmiştir [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808).\n\n4. **Piyasa Değeri**: Mayıs 2024 itibarıyla Zoom'un piyasa değeri yaklaşık 19,82 milyar dolardır [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808).\n\n5. **Analistlerin Tahminleri**: Birçok analist, Zoom hisselerinin 2025 yılında da yükseliş trendinde olacağını öngörmektedir [```2```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockscan.io?size=16&stub=1"],"title":"Zoom Video Communications, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Zoom Video Communications, Inc. (ZM) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Sonuçlar**: Gelirlerdeki ve kârdaki artış, olumlu uzman tahminleri hisse fiyatını yukarı çekebilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n2. **Kullanıcı Tabanı ve Ücretli Abonelikler**: Zoom'un kurumsal müşterilerle büyümesi ve B2B pazarındaki etkinliği hisse değerini etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n3. **Yeni Özellikler**: AI Companion gibi yeni özelliklerin geliştirilmesi ve entegrasyonu yatırımcı ilgisini artırabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n4. **Rekabet**: Microsoft Teams, Google Meet ve Cisco Webex gibi rakiplerin varlığı Zoom'un performansını etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```2```](https://stockscan.io/tr/stocks/ZM/why-ZM-down-today).\n5. **Genel Ekonomik Durum**: Ekonomik gerilemeler ve makroekonomik göstergeler hisse fiyatını kısıtlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n6. **Kurumsal Olaylar**: Birleşme, satın almalar ve stratejik ortaklıklar ZM fiyatını artırabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n7. **Düzenlemeler ve Güvenlik**: Veri koruma sorunları ve güvenlik endişeleri hisse fiyatını olumsuz etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1"],"title":"Zoom Video Communications, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Zoom Video Communications, Inc. (ZM) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Fiyat/Kazanç (P/E) Oranı**: Bu oran, hisse senedi fiyatının hisse başına kazanca bölünmesiyle elde edilir ve şirketin aşırı değerli mi yoksa undervalued mi olduğunu gösterir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```2```](https://studyingstocks.com/stocks/ZM).\n2. **İskonto Edilmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına dayanarak içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/ZM)[```5```](https://valueinvesting.io/ZM/valuation/dcf-growth-exit-5y).\n3. **SS Score**: Bu, şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren özel bir metriktir ve gelir artışı, net gelir, serbest nakit akışı gibi faktörleri içerir [```2```](https://studyingstocks.com/stocks/ZM).\n\nYatırım kararları almadan önce, şirketin mali tablolarını incelemek ve piyasa koşullarını değerlendirmek önemlidir. Ayrıca, bu analizler yatırım tavsiyesi yerine geçmez ve kendi araştırmanızı yapmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dbs.com.sg?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Zoom Video Communications, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Zoom Video Communications, Inc. (ZM) hisselerine yatırım yapmanın bazı riskleri şunlardır:**\n\n1. **Rekabet Riski**: Microsoft Teams, Google Meet ve Cisco Webex gibi büyük firmaların rekabeti, Zoom'un pazar payını ve gelir büyümesini sınırlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```4```](https://www.dbs.com.sg/treasures-private-client/aics/investment-strategy/templatedata/article/generic/data/en/GR/US/ZM_US.xml).\n2. **Kurumsal Müşterilere Bağımlılık**: Şirketin iş modeli büyük ölçüde kurumsal müşterilere dayalıdır, bu da kurumsal video konferans fiyatlarındaki düşüşlerin gelir üzerinde olumsuz etki yaratabileceği anlamına gelir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n3. **Pandemiden Sonra Durgun Büyüme**: Pandemi sırasında hızlı bir büyüme döneminin ardından, Zoom hisselerinin mevcut fiyatı 2020'nin başındakinden önemli ölçüde düşüktür [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n4. **Düzenleyici ve Güvenlik Sorunları**: Veri koruma sorunları ve güvenlik endişeleri, şirkete olan güveni aşındırabilir ve hisse senedinde satış dalgasına neden olabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```3```](https://tr.wikipedia.org/wiki/Zoom_Video_Communications).\n5. **Fiyat Volatilitesi**: Bitcoin gibi kripto paraların fiyat dalgalanmaları, teminat olarak kullanıldığında hisse senedi ticaretinde ek riskler yaratır [```2```](https://coinunited.io/learn/tr/how%E2%80%90to-guides/can-you-buy-zoom-video-communications-inc-zm-with-bitcoin-here-s-how)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ZM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5auz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":38,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":22,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"716134_0","totalSources":7,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5auz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5auzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}