Zoom Video Communications, Inc. şirketi, bulut tabanlı eşler arası yazılım platformu aracılığıyla görüntülü telefon ve çevrimiçi sohbet hizmetleri sunar 3.
Şirketin faaliyetleri arasında:
Video konferans: Telekonferans, Webinar, uzaktan çalışma ve uzaktan eğitim için 35.
İş telefonu sistemi: Toplantılar, ekip sohbeti, telefon, planlayıcı, beyaz tahta, alanlar ve diğer işbirliği çözümleri 25.
Yapay zeka destekli araçlar: Kullanıcılara geliştirilmiş özetleme ve yardım araçları sunan Zoom AI Companion gibi 12.
Zoom, modern ve hibrit çalışma çözümleri sunarak insan bağlantıları için yapay zeka öncelikli bir iş platformu olmayı hedefler 12.
4 kaynak
ZM hisseleri hangi borsada işlem görüyor?
ZM hisseleri, NASDAQ borsasında işlem görmektedir14.
2 kaynak
Zoom Video Communications, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Zoom Video Communications, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:
Gelir ve Kâr: 2024 yılı için Zoom'un geliri 4,52 milyar dolar olarak gerçekleşmiş, net kârı ise 637,46 milyon dolar olmuştur 1. 2025 yılının ilk çeyreğinde ise gelir 1,14 milyar dolar, net gelir ise 216,30 milyon dolar olarak açıklanmıştır 1.
Müşteri Sayısı: Şirket, büyük kurumsal müşterilerin sayısının arttığını ve yıllık geliri 100.000 doların üzerinde olan müşteri sayısının %7,1 arttığını bildirmiştir 3.
Yapay Zeka Yatırımları: Zoom, 2024 yılında yapay zeka (AI) alanına odaklanmış ve AI destekli yeniliklerin operasyonel nakit akışını %40,6, serbest nakit akışını ise %43,6 artırdığını belirtmiştir 1.
Piyasa Değeri: Mayıs 2024 itibarıyla Zoom'un piyasa değeri yaklaşık 19,82 milyar dolardır 1.
Analistlerin Tahminleri: Birçok analist, Zoom hisselerinin 2025 yılında da yükseliş trendinde olacağını öngörmektedir 2.
3 kaynak
Zoom Video Communications, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Zoom Video Communications, Inc. (ZM) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Sonuçlar: Gelirlerdeki ve kârdaki artış, olumlu uzman tahminleri hisse fiyatını yukarı çekebilir 1.
Kullanıcı Tabanı ve Ücretli Abonelikler: Zoom'un kurumsal müşterilerle büyümesi ve B2B pazarındaki etkinliği hisse değerini etkiler 1.
Yeni Özellikler: AI Companion gibi yeni özelliklerin geliştirilmesi ve entegrasyonu yatırımcı ilgisini artırabilir 1.
Rekabet: Microsoft Teams, Google Meet ve Cisco Webex gibi rakiplerin varlığı Zoom'un performansını etkileyebilir 12.
Genel Ekonomik Durum: Ekonomik gerilemeler ve makroekonomik göstergeler hisse fiyatını kısıtlayabilir 1.
Kurumsal Olaylar: Birleşme, satın almalar ve stratejik ortaklıklar ZM fiyatını artırabilir 1.
Düzenlemeler ve Güvenlik: Veri koruma sorunları ve güvenlik endişeleri hisse fiyatını olumsuz etkileyebilir 1.
2 kaynak
Zoom Video Communications, Inc. hisselerinin adil değeri nasıl belirlenir?
Zoom Video Communications, Inc. (ZM) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (P/E) Oranı: Bu oran, hisse senedi fiyatının hisse başına kazanca bölünmesiyle elde edilir ve şirketin aşırı değerli mi yoksa undervalued mi olduğunu gösterir 12.
İskonto Edilmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına dayanarak içsel değerini hesaplar 25.
SS Score: Bu, şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren özel bir metriktir ve gelir artışı, net gelir, serbest nakit akışı gibi faktörleri içerir 2.
Yatırım kararları almadan önce, şirketin mali tablolarını incelemek ve piyasa koşullarını değerlendirmek önemlidir. Ayrıca, bu analizler yatırım tavsiyesi yerine geçmez ve kendi araştırmanızı yapmanız önerilir.
{"jvfm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DZM%26ncrnd%3D50690","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4257360571779026788","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779026802691397-15953325331084344009-balancer-l7leveler-kubr-yp-sas-79-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ZM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jvfm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jvfm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jvfm3":{"state":{"currencyProps":{"fromName":"ZM","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ZM","content":{"label":"Zoom Video Communications, Inc.","countryCode":"ZM"},"countryCode":"ZM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":100.12,"multiplierFormatted":"100,12","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"125426","open":"98.28","close":"98.27","value":"98.27","low":"98.22","high":"98.28","ts":"1778788500"},{"volume":"18506","open":"99.5","close":"99.4","value":"99.4","low":"99.24","high":"99.52","ts":"1778851800"},{"volume":"16583","open":"99.63","close":"100.29","value":"100.29","low":"99.63","high":"100.32","ts":"1778852100"},{"volume":"11982","open":"99.26","close":"99.18","value":"99.18","low":"99.13","high":"99.36","ts":"1778852400"},{"volume":"4344","open":"99.99","close":"100","value":"100","low":"99.99","high":"100.15","ts":"1778852700"},{"volume":"11890","open":"99.5","close":"99.89","value":"99.89","low":"99.5","high":"99.94","ts":"1778853000"},{"volume":"23562","open":"99.27","close":"99.17","value":"99.17","low":"99.09","high":"99.27","ts":"1778853300"},{"volume":"10005","open":"99.86","close":"99.76","value":"99.76","low":"99.66","high":"99.86","ts":"1778853600"},{"volume":"2405","open":"99.89","close":"99.75","value":"99.75","low":"99.75","high":"99.89","ts":"1778853900"},{"volume":"11939","open":"99.81","close":"99.97","value":"99.97","low":"99.66","high":"100.08","ts":"1778854200"},{"volume":"5541","open":"99.5","close":"99.27","value":"99.27","low":"99.27","high":"99.5","ts":"1778854500"},{"volume":"6277","open":"99.75","close":"99.74","value":"99.74","low":"99.7","high":"99.84","ts":"1778854800"},{"volume":"49605","open":"99.92","close":"99.13","value":"99.13","low":"99","high":"99.92","ts":"1778855100"},{"volume":"11975","open":"99.76","close":"99.62","value":"99.62","low":"99.62","high":"99.87","ts":"1778855400"},{"volume":"65094","open":"99.99","close":"100.08","value":"100.08","low":"99.93","high":"100.21","ts":"1778855700"},{"volume":"3270","open":"100.08","close":"99.97","value":"99.97","low":"99.97","high":"100.11","ts":"1778856000"},{"volume":"15425","open":"99.62","close":"99.79","value":"99.79","low":"99.57","high":"99.79","ts":"1778856300"},{"volume":"9050","open":"100.12","close":"100.22","value":"100.22","low":"100.09","high":"100.27","ts":"1778856600"},{"volume":"7155","open":"100.39","close":"100.37","value":"100.37","low":"100.23","high":"100.43","ts":"1778856900"},{"volume":"10181","open":"100.54","close":"100.65","value":"100.65","low":"100.53","high":"100.7","ts":"1778857200"},{"volume":"28695","open":"100.61","close":"100.89","value":"100.89","low":"100.61","high":"101","ts":"1778857500"},{"volume":"11158","open":"100.91","close":"100.9","value":"100.9","low":"100.74","high":"100.91","ts":"1778857800"},{"volume":"13717","open":"100.78","close":"100.95","value":"100.95","low":"100.75","high":"100.96","ts":"1778858100"},{"volume":"5006","open":"101.12","close":"101.08","value":"101.08","low":"101.04","high":"101.12","ts":"1778858400"},{"volume":"5165","open":"100.99","close":"101","value":"101","low":"100.92","high":"101","ts":"1778858700"},{"volume":"16043","open":"100.92","close":"101","value":"101","low":"100.92","high":"101.11","ts":"1778859000"},{"volume":"20234","open":"100.97","close":"100.79","value":"100.79","low":"100.7","high":"100.97","ts":"1778859300"},{"volume":"6696","open":"100.86","close":"100.75","value":"100.75","low":"100.72","high":"100.88","ts":"1778859600"},{"volume":"9180","open":"100.88","close":"100.89","value":"100.89","low":"100.82","high":"100.9","ts":"1778859900"},{"volume":"7266","open":"100.7","close":"100.67","value":"100.67","low":"100.64","high":"100.73","ts":"1778860200"},{"volume":"3458","open":"100.73","close":"100.75","value":"100.75","low":"100.67","high":"100.76","ts":"1778860500"},{"volume":"5078","open":"100.88","close":"100.9","value":"100.9","low":"100.82","high":"100.9","ts":"1778860800"},{"volume":"8766","open":"101.34","close":"101.22","value":"101.22","low":"101.22","high":"101.35","ts":"1778861100"},{"volume":"12442","open":"101.21","close":"101.15","value":"101.15","low":"101.15","high":"101.24","ts":"1778861400"},{"volume":"18684","open":"101.09","close":"100.91","value":"100.91","low":"100.91","high":"101.09","ts":"1778861700"},{"volume":"4512","open":"101.07","close":"101.18","value":"101.18","low":"101.06","high":"101.2","ts":"1778862000"},{"volume":"7509","open":"101.23","close":"101.17","value":"101.17","low":"101.17","high":"101.28","ts":"1778862300"},{"volume":"6920","open":"101.3","close":"101.36","value":"101.36","low":"101.29","high":"101.38","ts":"1778862600"},{"volume":"3501","open":"101.19","close":"101.22","value":"101.22","low":"101.19","high":"101.23","ts":"1778862900"},{"volume":"6909","open":"101.07","close":"100.96","value":"100.96","low":"100.96","high":"101.07","ts":"1778863200"},{"volume":"10490","open":"101.18","close":"101.22","value":"101.22","low":"101.16","high":"101.24","ts":"1778863500"},{"volume":"10111","open":"101.13","close":"101.15","value":"101.15","low":"101.11","high":"101.19","ts":"1778863800"},{"volume":"10295","open":"101.46","close":"101.57","value":"101.57","low":"101.46","high":"101.57","ts":"1778864100"},{"volume":"1375","open":"101.38","close":"101.38","value":"101.38","low":"101.36","high":"101.4","ts":"1778864400"},{"volume":"27249","open":"101.38","close":"101.57","value":"101.57","low":"101.38","high":"101.61","ts":"1778864700"},{"volume":"3073","open":"101.59","close":"101.5","value":"101.5","low":"101.5","high":"101.59","ts":"1778865000"},{"volume":"10869","open":"101.62","close":"101.64","value":"101.64","low":"101.61","high":"101.68","ts":"1778865300"},{"volume":"7204","open":"101.75","close":"101.94","value":"101.94","low":"101.75","high":"101.97","ts":"1778865600"},{"volume":"3799","open":"101.82","close":"101.75","value":"101.75","low":"101.74","high":"101.82","ts":"1778865900"},{"volume":"10729","open":"102.12","close":"102.14","value":"102.14","low":"102.08","high":"102.17","ts":"1778866200"},{"volume":"10468","open":"101.95","close":"101.99","value":"101.99","low":"101.9","high":"101.99","ts":"1778866500"},{"volume":"1978","open":"101.96","close":"102.01","value":"102.01","low":"101.96","high":"102.01","ts":"1778866800"},{"volume":"10293","open":"102.01","close":"102.09","value":"102.09","low":"102.01","high":"102.11","ts":"1778867100"},{"volume":"2531","open":"102.03","close":"102.03","value":"102.03","low":"102.03","high":"102.03","ts":"1778867400"},{"volume":"9853","open":"102.02","close":"102.04","value":"102.04","low":"102.01","high":"102.07","ts":"1778867700"},{"volume":"12998","open":"102.11","close":"102.15","value":"102.15","low":"102.08","high":"102.16","ts":"1778868000"},{"volume":"8553","open":"102.25","close":"102.1","value":"102.1","low":"102.07","high":"102.25","ts":"1778868300"},{"volume":"9393","open":"102.14","close":"101.94","value":"101.94","low":"101.92","high":"102.14","ts":"1778868600"},{"volume":"9790","open":"101.92","close":"101.91","value":"101.91","low":"101.88","high":"101.94","ts":"1778868900"},{"volume":"5753","open":"101.92","close":"101.83","value":"101.83","low":"101.82","high":"101.92","ts":"1778869200"},{"volume":"14823","open":"101.69","close":"101.59","value":"101.59","low":"101.56","high":"101.69","ts":"1778869500"},{"volume":"7227","open":"101.69","close":"101.68","value":"101.68","low":"101.65","high":"101.69","ts":"1778869800"},{"volume":"5664","open":"101.81","close":"101.9","value":"101.9","low":"101.78","high":"101.9","ts":"1778870100"},{"volume":"42318","open":"101.62","close":"101.7","value":"101.7","low":"101.6","high":"101.71","ts":"1778870400"},{"volume":"11642","open":"101.34","close":"101.46","value":"101.46","low":"101.34","high":"101.47","ts":"1778870700"},{"volume":"19337","open":"101.05","close":"101.04","value":"101.04","low":"101.04","high":"101.15","ts":"1778871000"},{"volume":"23822","open":"100.93","close":"100.94","value":"100.94","low":"100.85","high":"100.94","ts":"1778871300"},{"volume":"8863","open":"101.06","close":"100.99","value":"100.99","low":"100.98","high":"101.07","ts":"1778871600"},{"volume":"34991","open":"100.83","close":"100.82","value":"100.82","low":"100.79","high":"100.91","ts":"1778871900"},{"volume":"13177","open":"100.94","close":"100.86","value":"100.86","low":"100.84","high":"100.95","ts":"1778872200"},{"volume":"14418","open":"100.93","close":"100.82","value":"100.82","low":"100.8","high":"100.93","ts":"1778872500"},{"volume":"12125","open":"101.09","close":"101.12","value":"101.12","low":"101.06","high":"101.12","ts":"1778872800"},{"volume":"22405","open":"101.12","close":"100.99","value":"100.99","low":"100.93","high":"101.12","ts":"1778873100"},{"volume":"21095","open":"100.69","close":"100.64","value":"100.64","low":"100.63","high":"100.72","ts":"1778873400"},{"volume":"34674","open":"100.57","close":"100.62","value":"100.62","low":"100.52","high":"100.71","ts":"1778873700"},{"volume":"18567","open":"100.55","close":"100.26","value":"100.26","low":"100.26","high":"100.55","ts":"1778874000"},{"volume":"43588","open":"100.32","close":"100.52","value":"100.52","low":"100.3","high":"100.62","ts":"1778874300"},{"volume":"225761","open":"100.48","close":"100.34","value":"100.34","low":"100.26","high":"100.62","ts":"1778874600"},{"volume":"702782","open":"100.34","close":"100.12","value":"100.12","low":"100.05","high":"100.35","ts":"1778874900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"894416","open":"108.56","close":"109.21","value":"109.21","low":"108.55","high":"109.41","ts":"1778266800"},{"volume":"10406","open":"108.21","close":"107.97","value":"107.97","low":"107.87","high":"108.21","ts":"1778504400"},{"volume":"5499","open":"107.89","close":"107.92","value":"107.92","low":"107.79","high":"107.92","ts":"1778508000"},{"volume":"1957","open":"107.8","close":"107.8","value":"107.8","low":"107.71","high":"107.85","ts":"1778511600"},{"volume":"4986","open":"107.24","close":"107.2","value":"107.2","low":"107.16","high":"107.32","ts":"1778515200"},{"volume":"6718","open":"105.9","close":"105.87","value":"105.87","low":"105.82","high":"105.92","ts":"1778518800"},{"volume":"7370","open":"106.01","close":"105.92","value":"105.92","low":"105.84","high":"106.01","ts":"1778522400"},{"volume":"80125","open":"107.01","close":"107.16","value":"107.16","low":"107","high":"107.16","ts":"1778526000"},{"volume":"17347","open":"103.83","close":"103.74","value":"103.74","low":"103.55","high":"103.86","ts":"1778590800"},{"volume":"12988","open":"102.93","close":"102.96","value":"102.96","low":"102.9","high":"103.08","ts":"1778594400"},{"volume":"7208","open":"103.32","close":"103.34","value":"103.34","low":"103.32","high":"103.42","ts":"1778598000"},{"volume":"9570","open":"102.6","close":"102.59","value":"102.59","low":"102.59","high":"102.66","ts":"1778601600"},{"volume":"5625","open":"102.96","close":"103","value":"103","low":"102.95","high":"103.03","ts":"1778605200"},{"volume":"7731","open":"102.81","close":"102.64","value":"102.64","low":"102.62","high":"102.83","ts":"1778608800"},{"volume":"167443","open":"102.97","close":"102.99","value":"102.99","low":"102.95","high":"103.01","ts":"1778612400"},{"volume":"4890","open":"102.89","close":"103.11","value":"103.11","low":"102.89","high":"103.12","ts":"1778677200"},{"volume":"4442","open":"102.36","close":"102.39","value":"102.39","low":"102.3","high":"102.48","ts":"1778680800"},{"volume":"6956","open":"102.56","close":"102.61","value":"102.61","low":"102.51","high":"102.61","ts":"1778684400"},{"volume":"3671","open":"102.82","close":"102.8","value":"102.8","low":"102.8","high":"102.86","ts":"1778688000"},{"volume":"3502","open":"103.1","close":"102.97","value":"102.97","low":"102.97","high":"103.1","ts":"1778691600"},{"volume":"9259","open":"103.26","close":"103.26","value":"103.26","low":"103.23","high":"103.29","ts":"1778695200"},{"volume":"105968","open":"102.39","close":"102.48","value":"102.48","low":"102.32","high":"102.48","ts":"1778698800"},{"volume":"12605","open":"99.48","close":"99.36","value":"99.36","low":"99.35","high":"99.5","ts":"1778763600"},{"volume":"12937","open":"99.26","close":"99.1","value":"99.1","low":"99.07","high":"99.26","ts":"1778767200"},{"volume":"24255","open":"99.61","close":"99.04","value":"99.04","low":"99.04","high":"99.61","ts":"1778770800"},{"volume":"11237","open":"98.74","close":"98.82","value":"98.82","low":"98.73","high":"98.84","ts":"1778774400"},{"volume":"10240","open":"98.62","close":"98.65","value":"98.65","low":"98.58","high":"98.68","ts":"1778778000"},{"volume":"22682","open":"97.99","close":"98.03","value":"98.03","low":"97.85","high":"98.07","ts":"1778781600"},{"volume":"125426","open":"98.28","close":"98.27","value":"98.27","low":"98.22","high":"98.28","ts":"1778785200"},{"volume":"23562","open":"99.27","close":"99.17","value":"99.17","low":"99.09","high":"99.27","ts":"1778850000"},{"volume":"7155","open":"100.39","close":"100.37","value":"100.37","low":"100.23","high":"100.43","ts":"1778853600"},{"volume":"3458","open":"100.73","close":"100.75","value":"100.75","low":"100.67","high":"100.76","ts":"1778857200"},{"volume":"10295","open":"101.46","close":"101.57","value":"101.57","low":"101.46","high":"101.57","ts":"1778860800"},{"volume":"9853","open":"102.02","close":"102.04","value":"102.04","low":"102.01","high":"102.07","ts":"1778864400"},{"volume":"826891","open":"102.11","close":"100.94","value":"100.94","low":"100.85","high":"102.47","ts":"1778868000"},{"volume":"1954382","open":"100.92","close":"100.12","value":"100.12","low":"100.05","high":"101.27","ts":"1778871600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2984105","open":"83.13","close":"82.42","value":"82.42","low":"81.23","high":"84.64","ts":"1776114000"},{"volume":"413500","open":"83.68","close":"89.01","value":"89.01","low":"83.28","high":"89.46","ts":"1776200400"},{"volume":"4469711","open":"90","close":"86.67","value":"86.67","low":"86.08","high":"90.47","ts":"1776286800"},{"volume":"3009708","open":"88.82","close":"88.02","value":"88.02","low":"87.11","high":"89.1","ts":"1776373200"},{"volume":"3039674","open":"89.08","close":"90.58","value":"90.58","low":"88.11","high":"90.69","ts":"1776632400"},{"volume":"4434090","open":"92.75","close":"90.95","value":"90.95","low":"90.69","high":"94.5","ts":"1776718800"},{"volume":"3002542","open":"92.37","close":"91.92","value":"91.92","low":"89.5","high":"93.51","ts":"1776805200"},{"volume":"3452641","open":"90.24","close":"90.02","value":"90.02","low":"87.19","high":"90.57","ts":"1776891600"},{"volume":"3636465","open":"90.51","close":"92.03","value":"92.03","low":"89.54","high":"93.21","ts":"1776978000"},{"volume":"3436768","open":"91.08","close":"90.8","value":"90.8","low":"89.71","high":"92","ts":"1777237200"},{"volume":"2675843","open":"91.27","close":"91.13","value":"91.13","low":"90.29","high":"92.37","ts":"1777323600"},{"volume":"6088411","open":"91.54","close":"95.75","value":"95.75","low":"91.02","high":"96.51","ts":"1777410000"},{"volume":"6606758","open":"95.5","close":"97.17","value":"97.17","low":"93.49","high":"97.8","ts":"1777496400"},{"volume":"5292695","open":"99","close":"103.45","value":"103.45","low":"98.81","high":"104.14","ts":"1777582800"},{"volume":"4985846","open":"103.55","close":"106.66","value":"106.66","low":"103.21","high":"107.91","ts":"1777842000"},{"volume":"3733623","open":"106.78","close":"109.11","value":"109.11","low":"105.33","high":"109.5","ts":"1777928400"},{"volume":"4849145","open":"107.82","close":"105.1","value":"105.1","low":"104.61","high":"108.26","ts":"1778014800"},{"volume":"3984384","open":"107.27","close":"108.35","value":"108.35","low":"105.33","high":"108.92","ts":"1778101200"},{"volume":"3058785","open":"108.25","close":"109.21","value":"109.21","low":"105.22","high":"109.41","ts":"1778187600"},{"volume":"3699016","open":"109.31","close":"107.16","value":"107.16","low":"105.46","high":"111.56","ts":"1778446800"},{"volume":"4094890","open":"106.41","close":"102.99","value":"102.99","low":"102.22","high":"106.84","ts":"1778533200"},{"volume":"3013661","open":"103.09","close":"102.48","value":"102.48","low":"101.51","high":"103.96","ts":"1778619600"},{"volume":"5117781","open":"102.58","close":"98.27","value":"98.27","low":"97.81","high":"102.9","ts":"1778706000"},{"volume":"5716130","open":"98.75","close":"100.12","value":"100.12","low":"98.55","high":"102.47","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1771091","open":"92.44","close":"92.55","value":"92.55","low":"89.89","high":"92.91","ts":"1770930000"},{"volume":"2371658","open":"91.8","close":"88.64","value":"88.64","low":"88.19","high":"93.21","ts":"1771275600"},{"volume":"2966260","open":"88.82","close":"91.14","value":"91.14","low":"88.02","high":"91.53","ts":"1771362000"},{"volume":"2208450","open":"91.49","close":"90.96","value":"90.96","low":"90.5","high":"92.67","ts":"1771448400"},{"volume":"1819374","open":"90.3","close":"90.31","value":"90.31","low":"89.63","high":"93.08","ts":"1771534800"},{"volume":"9727174","open":"89.5","close":"86.05","value":"86.05","low":"82.79","high":"89.5","ts":"1771794000"},{"volume":"8700747","open":"86","close":"87.5","value":"87.5","low":"85.9","high":"90.54","ts":"1771880400"},{"volume":"9223108","open":"86.74","close":"85.44","value":"85.44","low":"84.5","high":"87.24","ts":"1771966800"},{"volume":"38063692","open":"79","close":"75.55","value":"75.55","low":"72.93","high":"80.25","ts":"1772053200"},{"volume":"10105369","open":"73.97","close":"73.94","value":"73.94","low":"72.69","high":"75.11","ts":"1772139600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"},{"volume":"2271862","open":"82.03","close":"82.72","value":"82.72","low":"81.23","high":"83.02","ts":"1775422800"},{"volume":"3292140","open":"82.89","close":"84.02","value":"84.02","low":"82.88","high":"85.29","ts":"1775509200"},{"volume":"3422666","open":"85.45","close":"83.26","value":"83.26","low":"82.88","high":"86.34","ts":"1775595600"},{"volume":"4197431","open":"83.27","close":"84.04","value":"84.04","low":"81.9","high":"84.48","ts":"1775682000"},{"volume":"5388260","open":"84.01","close":"79.23","value":"79.23","low":"77.01","high":"84.01","ts":"1775768400"},{"volume":"4119261","open":"79.36","close":"82.8","value":"82.8","low":"79.24","high":"82.88","ts":"1776027600"},{"volume":"2984105","open":"83.13","close":"82.42","value":"82.42","low":"81.23","high":"84.64","ts":"1776114000"},{"volume":"413500","open":"83.68","close":"89.01","value":"89.01","low":"83.28","high":"89.46","ts":"1776200400"},{"volume":"4469711","open":"90","close":"86.67","value":"86.67","low":"86.08","high":"90.47","ts":"1776286800"},{"volume":"3009708","open":"88.82","close":"88.02","value":"88.02","low":"87.11","high":"89.1","ts":"1776373200"},{"volume":"3039674","open":"89.08","close":"90.58","value":"90.58","low":"88.11","high":"90.69","ts":"1776632400"},{"volume":"4434090","open":"92.75","close":"90.95","value":"90.95","low":"90.69","high":"94.5","ts":"1776718800"},{"volume":"3002542","open":"92.37","close":"91.92","value":"91.92","low":"89.5","high":"93.51","ts":"1776805200"},{"volume":"3452641","open":"90.24","close":"90.02","value":"90.02","low":"87.19","high":"90.57","ts":"1776891600"},{"volume":"3636465","open":"90.51","close":"92.03","value":"92.03","low":"89.54","high":"93.21","ts":"1776978000"},{"volume":"3436768","open":"91.08","close":"90.8","value":"90.8","low":"89.71","high":"92","ts":"1777237200"},{"volume":"2675843","open":"91.27","close":"91.13","value":"91.13","low":"90.29","high":"92.37","ts":"1777323600"},{"volume":"6088411","open":"91.54","close":"95.75","value":"95.75","low":"91.02","high":"96.51","ts":"1777410000"},{"volume":"6606758","open":"95.5","close":"97.17","value":"97.17","low":"93.49","high":"97.8","ts":"1777496400"},{"volume":"5292695","open":"99","close":"103.45","value":"103.45","low":"98.81","high":"104.14","ts":"1777582800"},{"volume":"4985846","open":"103.55","close":"106.66","value":"106.66","low":"103.21","high":"107.91","ts":"1777842000"},{"volume":"3733623","open":"106.78","close":"109.11","value":"109.11","low":"105.33","high":"109.5","ts":"1777928400"},{"volume":"4849145","open":"107.82","close":"105.1","value":"105.1","low":"104.61","high":"108.26","ts":"1778014800"},{"volume":"3984384","open":"107.27","close":"108.35","value":"108.35","low":"105.33","high":"108.92","ts":"1778101200"},{"volume":"3058785","open":"108.25","close":"109.21","value":"109.21","low":"105.22","high":"109.41","ts":"1778187600"},{"volume":"3699016","open":"109.31","close":"107.16","value":"107.16","low":"105.46","high":"111.56","ts":"1778446800"},{"volume":"4094890","open":"106.41","close":"102.99","value":"102.99","low":"102.22","high":"106.84","ts":"1778533200"},{"volume":"3013661","open":"103.09","close":"102.48","value":"102.48","low":"101.51","high":"103.96","ts":"1778619600"},{"volume":"5117781","open":"102.58","close":"98.27","value":"98.27","low":"97.81","high":"102.9","ts":"1778706000"},{"volume":"5716130","open":"98.75","close":"100.12","value":"100.12","low":"98.55","high":"102.47","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1224173","open":"82.88","close":"84.24","value":"84.24","low":"82.59","high":"84.89","ts":"1763067600"},{"volume":"1605690","open":"83.75","close":"81.87","value":"81.87","low":"80.95","high":"84.26","ts":"1763326800"},{"volume":"1752719","open":"81.63","close":"81.3","value":"81.3","low":"80.48","high":"82","ts":"1763413200"},{"volume":"954993","open":"81.13","close":"80.69","value":"80.69","low":"80.25","high":"81.22","ts":"1763499600"},{"volume":"1418033","open":"81.75","close":"78.43","value":"78.43","low":"78.15","high":"81.97","ts":"1763586000"},{"volume":"1965366","open":"78.32","close":"78.64","value":"78.64","low":"77.48","high":"79.49","ts":"1763672400"},{"volume":"4911264","open":"79.18","close":"78.61","value":"78.61","low":"78.59","high":"80.27","ts":"1763931600"},{"volume":"12095417","open":"83.64","close":"86.32","value":"86.32","low":"81.56","high":"91.04","ts":"1764018000"},{"volume":"4389662","open":"86.85","close":"84.43","value":"84.43","low":"84.16","high":"86.86","ts":"1764104400"},{"volume":"973573","open":"84.11","close":"84.95","value":"84.95","low":"84.11","high":"85.74","ts":"1764277200"},{"volume":"2382926","open":"84.12","close":"84.86","value":"84.86","low":"84.01","high":"86.67","ts":"1764536400"},{"volume":"2363862","open":"85.1","close":"84.53","value":"84.53","low":"84.5","high":"86.98","ts":"1764622800"},{"volume":"1140959","open":"84.06","close":"85.65","value":"85.65","low":"84","high":"86.17","ts":"1764709200"},{"volume":"1519604","open":"85.89","close":"86.56","value":"86.56","low":"85.26","high":"86.6","ts":"1764795600"},{"volume":"1460448","open":"86.68","close":"87.64","value":"87.64","low":"86.56","high":"88.51","ts":"1764882000"},{"volume":"2040961","open":"89.09","close":"87.63","value":"87.63","low":"87.26","high":"89.24","ts":"1765227600"},{"volume":"1407004","open":"87.92","close":"88.06","value":"88.06","low":"87.69","high":"89.25","ts":"1765314000"},{"volume":"2498371","open":"88.05","close":"90.26","value":"90.26","low":"87.89","high":"90.63","ts":"1765400400"},{"volume":"1998739","open":"90.38","close":"89.53","value":"89.53","low":"88.51","high":"91.43","ts":"1765486800"},{"volume":"2146290","open":"89.3","close":"86.51","value":"86.51","low":"86.29","high":"89.36","ts":"1765746000"},{"volume":"1470518","open":"86.28","close":"87.92","value":"87.92","low":"86.28","high":"88.04","ts":"1765832400"},{"volume":"1350448","open":"88.44","close":"88.76","value":"88.76","low":"88.44","high":"90.64","ts":"1765918800"},{"volume":"1054160","open":"88.72","close":"89.37","value":"89.37","low":"88.7","high":"89.98","ts":"1766005200"},{"volume":"924632","open":"89.38","close":"89.83","value":"89.83","low":"88.83","high":"90.11","ts":"1766091600"},{"volume":"1425596","open":"89.8","close":"89.97","value":"89.97","low":"89.65","high":"90.89","ts":"1766350800"},{"volume":"1247047","open":"89.38","close":"87.16","value":"87.16","low":"86.82","high":"89.97","ts":"1766437200"},{"volume":"545194","open":"86.82","close":"87.78","value":"87.78","low":"86.58","high":"87.89","ts":"1766523600"},{"volume":"614165","open":"87.45","close":"88.01","value":"88.01","low":"87.45","high":"88.09","ts":"1766696400"},{"volume":"1407441","open":"87.75","close":"86.32","value":"86.32","low":"86.11","high":"88.38","ts":"1766955600"},{"volume":"1567713","open":"85.78","close":"86.3","value":"86.3","low":"85.77","high":"86.43","ts":"1767042000"},{"volume":"945880","open":"86","close":"86.3","value":"86.3","low":"85.93","high":"86.83","ts":"1767128400"},{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"1781731","open":"83.55","close":"86.53","value":"86.53","low":"83.51","high":"86.78","ts":"1767560400"},{"volume":"2242037","open":"86.5","close":"85.75","value":"85.75","low":"85.13","high":"87.25","ts":"1767646800"},{"volume":"2179512","open":"86.06","close":"86.61","value":"86.61","low":"84.28","high":"86.88","ts":"1767733200"},{"volume":"1521063","open":"86.22","close":"85.65","value":"85.65","low":"84.68","high":"86.56","ts":"1767819600"},{"volume":"1108638","open":"85.79","close":"85.18","value":"85.18","low":"84.95","high":"87.12","ts":"1767906000"},{"volume":"2051662","open":"87.37","close":"86.75","value":"86.75","low":"85.64","high":"87.88","ts":"1768165200"},{"volume":"2240690","open":"86.87","close":"83.18","value":"83.18","low":"82.5","high":"86.87","ts":"1768251600"},{"volume":"1238382","open":"83.07","close":"82.75","value":"82.75","low":"82.72","high":"84.64","ts":"1768338000"},{"volume":"1309265","open":"82.56","close":"81.5","value":"81.5","low":"81.45","high":"83.12","ts":"1768424400"},{"volume":"1216233","open":"81.66","close":"80.97","value":"80.97","low":"80.56","high":"82.19","ts":"1768510800"},{"volume":"1456405","open":"79.85","close":"81.33","value":"81.33","low":"79.81","high":"81.36","ts":"1768856400"},{"volume":"1780975","open":"81.02","close":"81.19","value":"81.19","low":"80","high":"82.17","ts":"1768942800"},{"volume":"3081420","open":"82","close":"84.68","value":"84.68","low":"81.74","high":"84.92","ts":"1769029200"},{"volume":"1461331","open":"84.6","close":"85.8","value":"85.8","low":"84.41","high":"85.94","ts":"1769115600"},{"volume":"13276482","open":"86.71","close":"95.44","value":"95.44","low":"86.4","high":"95.84","ts":"1769374800"},{"volume":"5226288","open":"96.81","close":"94.44","value":"94.44","low":"93.2","high":"97.24","ts":"1769461200"},{"volume":"3090131","open":"94.93","close":"96.24","value":"96.24","low":"94","high":"97.58","ts":"1769547600"},{"volume":"2624199","open":"94.32","close":"92.59","value":"92.59","low":"89.73","high":"95.15","ts":"1769634000"},{"volume":"2584915","open":"91.66","close":"92.11","value":"92.11","low":"91.18","high":"94","ts":"1769720400"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"3368731","open":"92.39","close":"88.75","value":"88.75","low":"87.92","high":"93.53","ts":"1770066000"},{"volume":"4361057","open":"87.19","close":"90.81","value":"90.81","low":"87.19","high":"92.06","ts":"1770152400"},{"volume":"3416141","open":"93.48","close":"89.07","value":"89.07","low":"88.73","high":"93.64","ts":"1770238800"},{"volume":"3528438","open":"89.8","close":"92.22","value":"92.22","low":"88.1","high":"92.28","ts":"1770325200"},{"volume":"2568951","open":"91.72","close":"95.4","value":"95.4","low":"90.5","high":"95.5","ts":"1770584400"},{"volume":"2246218","open":"95.57","close":"94.97","value":"94.97","low":"94.43","high":"96.52","ts":"1770670800"},{"volume":"5146372","open":"94.5","close":"92.12","value":"92.12","low":"88.6","high":"95.45","ts":"1770757200"},{"volume":"2585934","open":"91.3","close":"92.22","value":"92.22","low":"89.44","high":"93.61","ts":"1770843600"},{"volume":"1771091","open":"92.44","close":"92.55","value":"92.55","low":"89.89","high":"92.91","ts":"1770930000"},{"volume":"2371658","open":"91.8","close":"88.64","value":"88.64","low":"88.19","high":"93.21","ts":"1771275600"},{"volume":"2966260","open":"88.82","close":"91.14","value":"91.14","low":"88.02","high":"91.53","ts":"1771362000"},{"volume":"2208450","open":"91.49","close":"90.96","value":"90.96","low":"90.5","high":"92.67","ts":"1771448400"},{"volume":"1819374","open":"90.3","close":"90.31","value":"90.31","low":"89.63","high":"93.08","ts":"1771534800"},{"volume":"9727174","open":"89.5","close":"86.05","value":"86.05","low":"82.79","high":"89.5","ts":"1771794000"},{"volume":"8700747","open":"86","close":"87.5","value":"87.5","low":"85.9","high":"90.54","ts":"1771880400"},{"volume":"9223108","open":"86.74","close":"85.44","value":"85.44","low":"84.5","high":"87.24","ts":"1771966800"},{"volume":"38063692","open":"79","close":"75.55","value":"75.55","low":"72.93","high":"80.25","ts":"1772053200"},{"volume":"10105369","open":"73.97","close":"73.94","value":"73.94","low":"72.69","high":"75.11","ts":"1772139600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"},{"volume":"2271862","open":"82.03","close":"82.72","value":"82.72","low":"81.23","high":"83.02","ts":"1775422800"},{"volume":"3292140","open":"82.89","close":"84.02","value":"84.02","low":"82.88","high":"85.29","ts":"1775509200"},{"volume":"3422666","open":"85.45","close":"83.26","value":"83.26","low":"82.88","high":"86.34","ts":"1775595600"},{"volume":"4197431","open":"83.27","close":"84.04","value":"84.04","low":"81.9","high":"84.48","ts":"1775682000"},{"volume":"5388260","open":"84.01","close":"79.23","value":"79.23","low":"77.01","high":"84.01","ts":"1775768400"},{"volume":"4119261","open":"79.36","close":"82.8","value":"82.8","low":"79.24","high":"82.88","ts":"1776027600"},{"volume":"2984105","open":"83.13","close":"82.42","value":"82.42","low":"81.23","high":"84.64","ts":"1776114000"},{"volume":"413500","open":"83.68","close":"89.01","value":"89.01","low":"83.28","high":"89.46","ts":"1776200400"},{"volume":"4469711","open":"90","close":"86.67","value":"86.67","low":"86.08","high":"90.47","ts":"1776286800"},{"volume":"3009708","open":"88.82","close":"88.02","value":"88.02","low":"87.11","high":"89.1","ts":"1776373200"},{"volume":"3039674","open":"89.08","close":"90.58","value":"90.58","low":"88.11","high":"90.69","ts":"1776632400"},{"volume":"4434090","open":"92.75","close":"90.95","value":"90.95","low":"90.69","high":"94.5","ts":"1776718800"},{"volume":"3002542","open":"92.37","close":"91.92","value":"91.92","low":"89.5","high":"93.51","ts":"1776805200"},{"volume":"3452641","open":"90.24","close":"90.02","value":"90.02","low":"87.19","high":"90.57","ts":"1776891600"},{"volume":"3636465","open":"90.51","close":"92.03","value":"92.03","low":"89.54","high":"93.21","ts":"1776978000"},{"volume":"3436768","open":"91.08","close":"90.8","value":"90.8","low":"89.71","high":"92","ts":"1777237200"},{"volume":"2675843","open":"91.27","close":"91.13","value":"91.13","low":"90.29","high":"92.37","ts":"1777323600"},{"volume":"6088411","open":"91.54","close":"95.75","value":"95.75","low":"91.02","high":"96.51","ts":"1777410000"},{"volume":"6606758","open":"95.5","close":"97.17","value":"97.17","low":"93.49","high":"97.8","ts":"1777496400"},{"volume":"5292695","open":"99","close":"103.45","value":"103.45","low":"98.81","high":"104.14","ts":"1777582800"},{"volume":"4985846","open":"103.55","close":"106.66","value":"106.66","low":"103.21","high":"107.91","ts":"1777842000"},{"volume":"3733623","open":"106.78","close":"109.11","value":"109.11","low":"105.33","high":"109.5","ts":"1777928400"},{"volume":"4849145","open":"107.82","close":"105.1","value":"105.1","low":"104.61","high":"108.26","ts":"1778014800"},{"volume":"3984384","open":"107.27","close":"108.35","value":"108.35","low":"105.33","high":"108.92","ts":"1778101200"},{"volume":"3058785","open":"108.25","close":"109.21","value":"109.21","low":"105.22","high":"109.41","ts":"1778187600"},{"volume":"3699016","open":"109.31","close":"107.16","value":"107.16","low":"105.46","high":"111.56","ts":"1778446800"},{"volume":"4094890","open":"106.41","close":"102.99","value":"102.99","low":"102.22","high":"106.84","ts":"1778533200"},{"volume":"3013661","open":"103.09","close":"102.48","value":"102.48","low":"101.51","high":"103.96","ts":"1778619600"},{"volume":"5117781","open":"102.58","close":"98.27","value":"98.27","low":"97.81","high":"102.9","ts":"1778706000"},{"volume":"5716130","open":"98.75","close":"100.12","value":"100.12","low":"98.55","high":"102.47","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1278413","open":"83.01","close":"83.87","value":"83.87","low":"82.7","high":"83.87","ts":"1747256400"},{"volume":"1609953","open":"84","close":"84.65","value":"84.65","low":"83.96","high":"85.07","ts":"1747342800"},{"volume":"1390421","open":"83.92","close":"83.26","value":"83.26","low":"83.06","high":"83.92","ts":"1747602000"},{"volume":"2923086","open":"83.1","close":"83.15","value":"83.15","low":"81.34","high":"83.36","ts":"1747688400"},{"volume":"3799794","open":"82.25","close":"82.08","value":"82.08","low":"81.91","high":"83.75","ts":"1747774800"},{"volume":"5944804","open":"80.67","close":"82.05","value":"82.05","low":"78.47","high":"83.12","ts":"1747861200"},{"volume":"3414322","open":"80.76","close":"79.22","value":"79.22","low":"79.2","high":"82.07","ts":"1747947600"},{"volume":"2784369","open":"79.83","close":"78.93","value":"78.93","low":"78.35","high":"80.35","ts":"1748293200"},{"volume":"2037240","open":"79.16","close":"79.66","value":"79.66","low":"79.01","high":"80.18","ts":"1748379600"},{"volume":"1629746","open":"80.23","close":"79.96","value":"79.96","low":"78.99","high":"80.31","ts":"1748466000"},{"volume":"2076881","open":"79.95","close":"81.24","value":"81.24","low":"79.15","high":"81.31","ts":"1748552400"},{"volume":"2134113","open":"81.12","close":"81.28","value":"81.28","low":"80.75","high":"82.06","ts":"1748811600"},{"volume":"1845267","open":"81.07","close":"80.96","value":"80.96","low":"79.83","high":"81.27","ts":"1748898000"},{"volume":"1459378","open":"81.04","close":"80.68","value":"80.68","low":"80.28","high":"81.45","ts":"1748984400"},{"volume":"1450229","open":"81.42","close":"81.34","value":"81.34","low":"80.87","high":"82.46","ts":"1749070800"},{"volume":"1776853","open":"80.85","close":"80.32","value":"80.32","low":"80.03","high":"81.38","ts":"1749157200"},{"volume":"1472993","open":"80.35","close":"80.19","value":"80.19","low":"79.95","high":"80.86","ts":"1749416400"},{"volume":"1637648","open":"80.26","close":"79.4","value":"79.4","low":"79.23","high":"80.35","ts":"1749502800"},{"volume":"1499351","open":"79.31","close":"78.14","value":"78.14","low":"77.97","high":"79.65","ts":"1749589200"},{"volume":"1634771","open":"78.35","close":"77.41","value":"77.41","low":"77.16","high":"78.5","ts":"1749675600"},{"volume":"1815422","open":"76.89","close":"76.63","value":"76.63","low":"76.22","high":"77.3","ts":"1749762000"},{"volume":"1430776","open":"77.01","close":"77.87","value":"77.87","low":"76.61","high":"77.87","ts":"1750021200"},{"volume":"1309134","open":"78","close":"77.88","value":"77.88","low":"77.51","high":"78.42","ts":"1750107600"},{"volume":"1381942","open":"78.01","close":"77.49","value":"77.49","low":"77.1","high":"78.55","ts":"1750194000"},{"volume":"1399237","open":"77.78","close":"77.98","value":"77.98","low":"77.46","high":"78.55","ts":"1750366800"},{"volume":"1373486","open":"77.74","close":"77.28","value":"77.28","low":"76.85","high":"77.76","ts":"1750626000"},{"volume":"3050156","open":"78","close":"76.44","value":"76.44","low":"76.42","high":"78.25","ts":"1750712400"},{"volume":"2386862","open":"76.44","close":"76.59","value":"76.59","low":"75.58","high":"76.97","ts":"1750798800"},{"volume":"3027814","open":"77","close":"76.94","value":"76.94","low":"76.32","high":"77.69","ts":"1750885200"},{"volume":"2340542","open":"76.91","close":"78.38","value":"78.38","low":"76.56","high":"78.4","ts":"1750971600"},{"volume":"2235881","open":"78.49","close":"77.98","value":"77.98","low":"77.25","high":"78.56","ts":"1751230800"},{"volume":"2744526","open":"77.79","close":"77.55","value":"77.55","low":"76.87","high":"78.18","ts":"1751317200"},{"volume":"3207941","open":"77.1","close":"77.56","value":"77.56","low":"76.67","high":"77.66","ts":"1751403600"},{"volume":"149488","open":"77.49","close":"78.62","value":"78.62","low":"77.49","high":"79.82","ts":"1751490000"},{"volume":"2761055","open":"78.77","close":"77.15","value":"77.15","low":"76.83","high":"78.82","ts":"1751835600"},{"volume":"2647747","open":"77.58","close":"77.4","value":"77.4","low":"77.02","high":"78.49","ts":"1751922000"},{"volume":"2442439","open":"77.62","close":"77.37","value":"77.37","low":"76.32","high":"77.71","ts":"1752008400"},{"volume":"3118139","open":"77.59","close":"75.04","value":"75.04","low":"74.91","high":"77.59","ts":"1752094800"},{"volume":"2749495","open":"74.79","close":"73.4","value":"73.4","low":"73.06","high":"74.96","ts":"1752181200"},{"volume":"3216477","open":"73.99","close":"74.82","value":"74.82","low":"73.73","high":"75.06","ts":"1752440400"},{"volume":"2445415","open":"74.79","close":"74.71","value":"74.71","low":"74.3","high":"75.02","ts":"1752526800"},{"volume":"2849053","open":"75.04","close":"74.44","value":"74.44","low":"73.89","high":"75.14","ts":"1752613200"},{"volume":"5112135","open":"74.48","close":"74.61","value":"74.61","low":"74.34","high":"75.56","ts":"1752699600"},{"volume":"5767341","open":"74.87","close":"74.86","value":"74.86","low":"74.11","high":"74.87","ts":"1752786000"},{"volume":"3306258","open":"74.93","close":"74.43","value":"74.43","low":"74.05","high":"75.11","ts":"1753045200"},{"volume":"4975853","open":"74.61","close":"75.18","value":"75.18","low":"74.26","high":"75.87","ts":"1753131600"},{"volume":"2198263","open":"75.35","close":"76.06","value":"76.06","low":"74.58","high":"76.06","ts":"1753218000"},{"volume":"3740669","open":"76.23","close":"75.63","value":"75.63","low":"75.34","high":"76.54","ts":"1753304400"},{"volume":"1640344","open":"75.82","close":"74.82","value":"74.82","low":"74.82","high":"75.9","ts":"1753390800"},{"volume":"1709900","open":"75","close":"75.39","value":"75.39","low":"74.84","high":"75.8","ts":"1753650000"},{"volume":"1603572","open":"75.67","close":"74.51","value":"74.51","low":"74.25","high":"76.18","ts":"1753736400"},{"volume":"1393914","open":"74.38","close":"74.23","value":"74.23","low":"73.74","high":"74.72","ts":"1753822800"},{"volume":"2227898","open":"74.65","close":"74.07","value":"74.07","low":"73.94","high":"75.2","ts":"1753909200"},{"volume":"2883013","open":"73.37","close":"70.96","value":"70.96","low":"70.71","high":"73.75","ts":"1753995600"},{"volume":"1632770","open":"71.37","close":"72.08","value":"72.08","low":"71.15","high":"72.21","ts":"1754254800"},{"volume":"1497243","open":"72.32","close":"71.7","value":"71.7","low":"71.68","high":"72.6","ts":"1754341200"},{"volume":"2007455","open":"72.25","close":"73.15","value":"73.15","low":"71.89","high":"73.17","ts":"1754427600"},{"volume":"2105998","open":"73.58","close":"71.58","value":"71.58","low":"70.46","high":"73.67","ts":"1754514000"},{"volume":"1884729","open":"71.69","close":"71.57","value":"71.57","low":"71.21","high":"72.07","ts":"1754600400"},{"volume":"1823527","open":"71.57","close":"69.77","value":"69.77","low":"69.69","high":"72.24","ts":"1754859600"},{"volume":"2675056","open":"70.22","close":"69.97","value":"69.97","low":"69.15","high":"70.3","ts":"1754946000"},{"volume":"1903973","open":"70.57","close":"72.39","value":"72.39","low":"70.23","high":"72.43","ts":"1755032400"},{"volume":"1741046","open":"71.86","close":"71.86","value":"71.86","low":"71.57","high":"72.36","ts":"1755118800"},{"volume":"1836422","open":"72.02","close":"73.16","value":"73.16","low":"71.94","high":"73.36","ts":"1755205200"},{"volume":"2350842","open":"73","close":"73.63","value":"73.63","low":"72.76","high":"73.71","ts":"1755464400"},{"volume":"2413593","open":"74","close":"72.2","value":"72.2","low":"71.99","high":"74.24","ts":"1755550800"},{"volume":"3446347","open":"72.11","close":"72.19","value":"72.19","low":"71.38","high":"72.35","ts":"1755637200"},{"volume":"5028980","open":"71.48","close":"73.23","value":"73.23","low":"71.17","high":"73.5","ts":"1755723600"},{"volume":"15001946","open":"75.88","close":"82.47","value":"82.47","low":"75.72","high":"83.01","ts":"1755810000"},{"volume":"5623507","open":"82.99","close":"81.34","value":"81.34","low":"81.04","high":"83.98","ts":"1756069200"},{"volume":"3303232","open":"81.31","close":"78.78","value":"78.78","low":"78.71","high":"81.4","ts":"1756155600"},{"volume":"2996898","open":"78.76","close":"80.95","value":"80.95","low":"78.68","high":"81.18","ts":"1756242000"},{"volume":"263014","open":"81.28","close":"80.83","value":"80.83","low":"80.25","high":"81.61","ts":"1756328400"},{"volume":"2577030","open":"81.08","close":"81.42","value":"81.42","low":"81.01","high":"82.02","ts":"1756414800"},{"volume":"2393077","open":"79.85","close":"81.92","value":"81.92","low":"79.79","high":"81.96","ts":"1756760400"},{"volume":"2799126","open":"82.13","close":"83.49","value":"83.49","low":"81.97","high":"83.9","ts":"1756846800"},{"volume":"3705010","open":"83.26","close":"82.75","value":"82.75","low":"81.95","high":"83.75","ts":"1756933200"},{"volume":"2480670","open":"83.36","close":"83.66","value":"83.66","low":"82.67","high":"84.34","ts":"1757019600"},{"volume":"3560383","open":"84","close":"85.08","value":"85.08","low":"83.76","high":"85.41","ts":"1757278800"},{"volume":"2631229","open":"85.36","close":"85.62","value":"85.62","low":"84.92","high":"86.59","ts":"1757365200"},{"volume":"3029023","open":"85.09","close":"83.77","value":"83.77","low":"83.53","high":"86.13","ts":"1757451600"},{"volume":"2505884","open":"84.1","close":"84.75","value":"84.75","low":"82.64","high":"85.13","ts":"1757538000"},{"volume":"1657136","open":"84.6","close":"83.96","value":"83.96","low":"83.82","high":"85","ts":"1757624400"},{"volume":"1854209","open":"84","close":"84.64","value":"84.64","low":"83.52","high":"84.82","ts":"1757883600"},{"volume":"1429106","open":"84.58","close":"85.21","value":"85.21","low":"83.96","high":"85.43","ts":"1757970000"},{"volume":"3684490","open":"85.43","close":"86.31","value":"86.31","low":"85.22","high":"86.74","ts":"1758056400"},{"volume":"2690668","open":"87","close":"86.81","value":"86.81","low":"86.14","high":"87.67","ts":"1758142800"},{"volume":"2518752","open":"86.91","close":"84.15","value":"84.15","low":"84.03","high":"87.17","ts":"1758229200"},{"volume":"2221697","open":"83.76","close":"83.5","value":"83.5","low":"83.45","high":"85.11","ts":"1758488400"},{"volume":"2175546","open":"83.7","close":"82.58","value":"82.58","low":"81.99","high":"84.02","ts":"1758574800"},{"volume":"1187634","open":"82.59","close":"83.02","value":"83.02","low":"82.54","high":"83.44","ts":"1758661200"},{"volume":"1435081","open":"82.98","close":"83.98","value":"83.98","low":"82.32","high":"84.21","ts":"1758747600"},{"volume":"2217956","open":"84","close":"84.51","value":"84.51","low":"83.49","high":"84.87","ts":"1758834000"},{"volume":"1566277","open":"84.75","close":"83.62","value":"83.62","low":"83.43","high":"85.54","ts":"1759093200"},{"volume":"1733030","open":"83.6","close":"82.48","value":"82.48","low":"82.07","high":"83.99","ts":"1759179600"},{"volume":"2464057","open":"82.4","close":"81.28","value":"81.28","low":"80.06","high":"83.28","ts":"1759266000"},{"volume":"1812726","open":"81.59","close":"82.23","value":"82.23","low":"81.05","high":"82.65","ts":"1759352400"},{"volume":"1470577","open":"82","close":"80.96","value":"80.96","low":"80.9","high":"82.51","ts":"1759438800"},{"volume":"2204955","open":"81.08","close":"81.01","value":"81.01","low":"80.03","high":"81.56","ts":"1759698000"},{"volume":"1976230","open":"81.22","close":"79.48","value":"79.48","low":"78.91","high":"81.34","ts":"1759784400"},{"volume":"2187781","open":"80.13","close":"79.84","value":"79.84","low":"79.25","high":"80.21","ts":"1759870800"},{"volume":"2860206","open":"79.93","close":"82.72","value":"82.72","low":"79.93","high":"83.04","ts":"1759957200"},{"volume":"2874285","open":"82.89","close":"80.27","value":"80.27","low":"79.7","high":"83","ts":"1760043600"},{"volume":"1944572","open":"80.59","close":"79.16","value":"79.16","low":"79.11","high":"80.79","ts":"1760302800"},{"volume":"1691983","open":"78","close":"79.31","value":"79.31","low":"77.76","high":"80.11","ts":"1760389200"},{"volume":"1785472","open":"79.78","close":"79.54","value":"79.54","low":"78.36","high":"80.12","ts":"1760475600"},{"volume":"1660271","open":"79.89","close":"79.83","value":"79.83","low":"79.16","high":"80.64","ts":"1760562000"},{"volume":"1607214","open":"79.3","close":"80.02","value":"80.02","low":"79.12","high":"80.42","ts":"1760648400"},{"volume":"1764554","open":"80.48","close":"81.88","value":"81.88","low":"80.43","high":"82.29","ts":"1760907600"},{"volume":"1537253","open":"81.82","close":"83.6","value":"83.6","low":"81.59","high":"83.96","ts":"1760994000"},{"volume":"1189357","open":"83.32","close":"82.02","value":"82.02","low":"81.86","high":"83.51","ts":"1761080400"},{"volume":"3387368","open":"82","close":"82.78","value":"82.78","low":"82","high":"83.63","ts":"1761166800"},{"volume":"2493352","open":"83.31","close":"84.28","value":"84.28","low":"83.26","high":"85.28","ts":"1761253200"},{"volume":"2548222","open":"86.68","close":"85.16","value":"85.16","low":"85.16","high":"86.79","ts":"1761512400"},{"volume":"1949866","open":"85","close":"84.88","value":"84.88","low":"84.33","high":"85.99","ts":"1761598800"},{"volume":"1692724","open":"84.37","close":"83.33","value":"83.33","low":"82.86","high":"84.4","ts":"1761685200"},{"volume":"1809400","open":"82.66","close":"84.34","value":"84.34","low":"82.66","high":"85.47","ts":"1761771600"},{"volume":"2631280","open":"84.42","close":"87.24","value":"87.24","low":"84.42","high":"87.41","ts":"1761858000"},{"volume":"1757729","open":"87.41","close":"86.28","value":"86.28","low":"85.22","high":"88.71","ts":"1762117200"},{"volume":"2033166","open":"85","close":"83.83","value":"83.83","low":"83.18","high":"85.55","ts":"1762203600"},{"volume":"1711821","open":"84.1","close":"83.55","value":"83.55","low":"82.8","high":"84.65","ts":"1762290000"},{"volume":"1208645","open":"83.43","close":"82.21","value":"82.21","low":"81.67","high":"84","ts":"1762376400"},{"volume":"1806097","open":"81.63","close":"81.71","value":"81.71","low":"80.82","high":"82.12","ts":"1762462800"},{"volume":"1792815","open":"82","close":"83.17","value":"83.17","low":"81.86","high":"83.67","ts":"1762722000"},{"volume":"2243805","open":"84.68","close":"84.6","value":"84.6","low":"84.03","high":"85.75","ts":"1762808400"},{"volume":"2759900","open":"84.9","close":"84.7","value":"84.7","low":"84.5","high":"85.5","ts":"1762894800"},{"volume":"1229098","open":"84.36","close":"84.04","value":"84.04","low":"83.33","high":"85.36","ts":"1762981200"},{"volume":"1224173","open":"82.88","close":"84.24","value":"84.24","low":"82.59","high":"84.89","ts":"1763067600"},{"volume":"1605690","open":"83.75","close":"81.87","value":"81.87","low":"80.95","high":"84.26","ts":"1763326800"},{"volume":"1752719","open":"81.63","close":"81.3","value":"81.3","low":"80.48","high":"82","ts":"1763413200"},{"volume":"954993","open":"81.13","close":"80.69","value":"80.69","low":"80.25","high":"81.22","ts":"1763499600"},{"volume":"1418033","open":"81.75","close":"78.43","value":"78.43","low":"78.15","high":"81.97","ts":"1763586000"},{"volume":"1965366","open":"78.32","close":"78.64","value":"78.64","low":"77.48","high":"79.49","ts":"1763672400"},{"volume":"4911264","open":"79.18","close":"78.61","value":"78.61","low":"78.59","high":"80.27","ts":"1763931600"},{"volume":"12095417","open":"83.64","close":"86.32","value":"86.32","low":"81.56","high":"91.04","ts":"1764018000"},{"volume":"4389662","open":"86.85","close":"84.43","value":"84.43","low":"84.16","high":"86.86","ts":"1764104400"},{"volume":"973573","open":"84.11","close":"84.95","value":"84.95","low":"84.11","high":"85.74","ts":"1764277200"},{"volume":"2382926","open":"84.12","close":"84.86","value":"84.86","low":"84.01","high":"86.67","ts":"1764536400"},{"volume":"2363862","open":"85.1","close":"84.53","value":"84.53","low":"84.5","high":"86.98","ts":"1764622800"},{"volume":"1140959","open":"84.06","close":"85.65","value":"85.65","low":"84","high":"86.17","ts":"1764709200"},{"volume":"1519604","open":"85.89","close":"86.56","value":"86.56","low":"85.26","high":"86.6","ts":"1764795600"},{"volume":"1460448","open":"86.68","close":"87.64","value":"87.64","low":"86.56","high":"88.51","ts":"1764882000"},{"volume":"2040961","open":"89.09","close":"87.63","value":"87.63","low":"87.26","high":"89.24","ts":"1765227600"},{"volume":"1407004","open":"87.92","close":"88.06","value":"88.06","low":"87.69","high":"89.25","ts":"1765314000"},{"volume":"2498371","open":"88.05","close":"90.26","value":"90.26","low":"87.89","high":"90.63","ts":"1765400400"},{"volume":"1998739","open":"90.38","close":"89.53","value":"89.53","low":"88.51","high":"91.43","ts":"1765486800"},{"volume":"2146290","open":"89.3","close":"86.51","value":"86.51","low":"86.29","high":"89.36","ts":"1765746000"},{"volume":"1470518","open":"86.28","close":"87.92","value":"87.92","low":"86.28","high":"88.04","ts":"1765832400"},{"volume":"1350448","open":"88.44","close":"88.76","value":"88.76","low":"88.44","high":"90.64","ts":"1765918800"},{"volume":"1054160","open":"88.72","close":"89.37","value":"89.37","low":"88.7","high":"89.98","ts":"1766005200"},{"volume":"924632","open":"89.38","close":"89.83","value":"89.83","low":"88.83","high":"90.11","ts":"1766091600"},{"volume":"1425596","open":"89.8","close":"89.97","value":"89.97","low":"89.65","high":"90.89","ts":"1766350800"},{"volume":"1247047","open":"89.38","close":"87.16","value":"87.16","low":"86.82","high":"89.97","ts":"1766437200"},{"volume":"545194","open":"86.82","close":"87.78","value":"87.78","low":"86.58","high":"87.89","ts":"1766523600"},{"volume":"614165","open":"87.45","close":"88.01","value":"88.01","low":"87.45","high":"88.09","ts":"1766696400"},{"volume":"1407441","open":"87.75","close":"86.32","value":"86.32","low":"86.11","high":"88.38","ts":"1766955600"},{"volume":"1567713","open":"85.78","close":"86.3","value":"86.3","low":"85.77","high":"86.43","ts":"1767042000"},{"volume":"945880","open":"86","close":"86.3","value":"86.3","low":"85.93","high":"86.83","ts":"1767128400"},{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"1781731","open":"83.55","close":"86.53","value":"86.53","low":"83.51","high":"86.78","ts":"1767560400"},{"volume":"2242037","open":"86.5","close":"85.75","value":"85.75","low":"85.13","high":"87.25","ts":"1767646800"},{"volume":"2179512","open":"86.06","close":"86.61","value":"86.61","low":"84.28","high":"86.88","ts":"1767733200"},{"volume":"1521063","open":"86.22","close":"85.65","value":"85.65","low":"84.68","high":"86.56","ts":"1767819600"},{"volume":"1108638","open":"85.79","close":"85.18","value":"85.18","low":"84.95","high":"87.12","ts":"1767906000"},{"volume":"2051662","open":"87.37","close":"86.75","value":"86.75","low":"85.64","high":"87.88","ts":"1768165200"},{"volume":"2240690","open":"86.87","close":"83.18","value":"83.18","low":"82.5","high":"86.87","ts":"1768251600"},{"volume":"1238382","open":"83.07","close":"82.75","value":"82.75","low":"82.72","high":"84.64","ts":"1768338000"},{"volume":"1309265","open":"82.56","close":"81.5","value":"81.5","low":"81.45","high":"83.12","ts":"1768424400"},{"volume":"1216233","open":"81.66","close":"80.97","value":"80.97","low":"80.56","high":"82.19","ts":"1768510800"},{"volume":"1456405","open":"79.85","close":"81.33","value":"81.33","low":"79.81","high":"81.36","ts":"1768856400"},{"volume":"1780975","open":"81.02","close":"81.19","value":"81.19","low":"80","high":"82.17","ts":"1768942800"},{"volume":"3081420","open":"82","close":"84.68","value":"84.68","low":"81.74","high":"84.92","ts":"1769029200"},{"volume":"1461331","open":"84.6","close":"85.8","value":"85.8","low":"84.41","high":"85.94","ts":"1769115600"},{"volume":"13276482","open":"86.71","close":"95.44","value":"95.44","low":"86.4","high":"95.84","ts":"1769374800"},{"volume":"5226288","open":"96.81","close":"94.44","value":"94.44","low":"93.2","high":"97.24","ts":"1769461200"},{"volume":"3090131","open":"94.93","close":"96.24","value":"96.24","low":"94","high":"97.58","ts":"1769547600"},{"volume":"2624199","open":"94.32","close":"92.59","value":"92.59","low":"89.73","high":"95.15","ts":"1769634000"},{"volume":"2584915","open":"91.66","close":"92.11","value":"92.11","low":"91.18","high":"94","ts":"1769720400"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"3368731","open":"92.39","close":"88.75","value":"88.75","low":"87.92","high":"93.53","ts":"1770066000"},{"volume":"4361057","open":"87.19","close":"90.81","value":"90.81","low":"87.19","high":"92.06","ts":"1770152400"},{"volume":"3416141","open":"93.48","close":"89.07","value":"89.07","low":"88.73","high":"93.64","ts":"1770238800"},{"volume":"3528438","open":"89.8","close":"92.22","value":"92.22","low":"88.1","high":"92.28","ts":"1770325200"},{"volume":"2568951","open":"91.72","close":"95.4","value":"95.4","low":"90.5","high":"95.5","ts":"1770584400"},{"volume":"2246218","open":"95.57","close":"94.97","value":"94.97","low":"94.43","high":"96.52","ts":"1770670800"},{"volume":"5146372","open":"94.5","close":"92.12","value":"92.12","low":"88.6","high":"95.45","ts":"1770757200"},{"volume":"2585934","open":"91.3","close":"92.22","value":"92.22","low":"89.44","high":"93.61","ts":"1770843600"},{"volume":"1771091","open":"92.44","close":"92.55","value":"92.55","low":"89.89","high":"92.91","ts":"1770930000"},{"volume":"2371658","open":"91.8","close":"88.64","value":"88.64","low":"88.19","high":"93.21","ts":"1771275600"},{"volume":"2966260","open":"88.82","close":"91.14","value":"91.14","low":"88.02","high":"91.53","ts":"1771362000"},{"volume":"2208450","open":"91.49","close":"90.96","value":"90.96","low":"90.5","high":"92.67","ts":"1771448400"},{"volume":"1819374","open":"90.3","close":"90.31","value":"90.31","low":"89.63","high":"93.08","ts":"1771534800"},{"volume":"9727174","open":"89.5","close":"86.05","value":"86.05","low":"82.79","high":"89.5","ts":"1771794000"},{"volume":"8700747","open":"86","close":"87.5","value":"87.5","low":"85.9","high":"90.54","ts":"1771880400"},{"volume":"9223108","open":"86.74","close":"85.44","value":"85.44","low":"84.5","high":"87.24","ts":"1771966800"},{"volume":"38063692","open":"79","close":"75.55","value":"75.55","low":"72.93","high":"80.25","ts":"1772053200"},{"volume":"10105369","open":"73.97","close":"73.94","value":"73.94","low":"72.69","high":"75.11","ts":"1772139600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"3777658","open":"70.94","close":"73.47","value":"73.47","low":"70.7","high":"74.66","ts":"1772485200"},{"volume":"7248643","open":"73.5","close":"78.04","value":"78.04","low":"73.5","high":"78.45","ts":"1772571600"},{"volume":"4870517","open":"77.71","close":"77.36","value":"77.36","low":"77","high":"79.38","ts":"1772658000"},{"volume":"3438994","open":"76.47","close":"77.5","value":"77.5","low":"75.88","high":"77.78","ts":"1772744400"},{"volume":"3002449","open":"76.46","close":"77.06","value":"77.06","low":"75.8","high":"77.63","ts":"1773003600"},{"volume":"3009347","open":"78.24","close":"76.36","value":"76.36","low":"74.82","high":"78.24","ts":"1773090000"},{"volume":"2855148","open":"76.38","close":"76.05","value":"76.05","low":"74.9","high":"77.94","ts":"1773176400"},{"volume":"2441315","open":"75.81","close":"74.95","value":"74.95","low":"74.86","high":"77.38","ts":"1773262800"},{"volume":"2247028","open":"74.94","close":"74.1","value":"74.1","low":"73.63","high":"75.66","ts":"1773349200"},{"volume":"5052942","open":"74.7","close":"74.96","value":"74.96","low":"74.44","high":"75.92","ts":"1773608400"},{"volume":"1994619","open":"75.21","close":"75.93","value":"75.93","low":"74.82","high":"77.2","ts":"1773694800"},{"volume":"4143546","open":"75.33","close":"76.41","value":"76.41","low":"75.3","high":"77.17","ts":"1773781200"},{"volume":"3624475","open":"75.67","close":"76.72","value":"76.72","low":"75.31","high":"77.1","ts":"1773867600"},{"volume":"3513624","open":"76.49","close":"76.64","value":"76.64","low":"74.86","high":"77.51","ts":"1773954000"},{"volume":"2855989","open":"77.08","close":"77.95","value":"77.95","low":"76.03","high":"78.64","ts":"1774213200"},{"volume":"2901370","open":"77.5","close":"75.98","value":"75.98","low":"75.45","high":"77.55","ts":"1774299600"},{"volume":"3252883","open":"77","close":"78.14","value":"78.14","low":"76.03","high":"78.55","ts":"1774386000"},{"volume":"3826580","open":"78.23","close":"79.32","value":"79.32","low":"78.17","high":"81.1","ts":"1774472400"},{"volume":"3010481","open":"78.5","close":"77.72","value":"77.72","low":"77.16","high":"79.11","ts":"1774558800"},{"volume":"3035766","open":"77.33","close":"78.69","value":"78.69","low":"77.06","high":"79.19","ts":"1774818000"},{"volume":"2648831","open":"78.57","close":"80.41","value":"80.41","low":"77.99","high":"80.6","ts":"1774904400"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"2398044","open":"80.25","close":"82.36","value":"82.36","low":"79.17","high":"82.4","ts":"1775077200"},{"volume":"2271862","open":"82.03","close":"82.72","value":"82.72","low":"81.23","high":"83.02","ts":"1775422800"},{"volume":"3292140","open":"82.89","close":"84.02","value":"84.02","low":"82.88","high":"85.29","ts":"1775509200"},{"volume":"3422666","open":"85.45","close":"83.26","value":"83.26","low":"82.88","high":"86.34","ts":"1775595600"},{"volume":"4197431","open":"83.27","close":"84.04","value":"84.04","low":"81.9","high":"84.48","ts":"1775682000"},{"volume":"5388260","open":"84.01","close":"79.23","value":"79.23","low":"77.01","high":"84.01","ts":"1775768400"},{"volume":"4119261","open":"79.36","close":"82.8","value":"82.8","low":"79.24","high":"82.88","ts":"1776027600"},{"volume":"2984105","open":"83.13","close":"82.42","value":"82.42","low":"81.23","high":"84.64","ts":"1776114000"},{"volume":"413500","open":"83.68","close":"89.01","value":"89.01","low":"83.28","high":"89.46","ts":"1776200400"},{"volume":"4469711","open":"90","close":"86.67","value":"86.67","low":"86.08","high":"90.47","ts":"1776286800"},{"volume":"3009708","open":"88.82","close":"88.02","value":"88.02","low":"87.11","high":"89.1","ts":"1776373200"},{"volume":"3039674","open":"89.08","close":"90.58","value":"90.58","low":"88.11","high":"90.69","ts":"1776632400"},{"volume":"4434090","open":"92.75","close":"90.95","value":"90.95","low":"90.69","high":"94.5","ts":"1776718800"},{"volume":"3002542","open":"92.37","close":"91.92","value":"91.92","low":"89.5","high":"93.51","ts":"1776805200"},{"volume":"3452641","open":"90.24","close":"90.02","value":"90.02","low":"87.19","high":"90.57","ts":"1776891600"},{"volume":"3636465","open":"90.51","close":"92.03","value":"92.03","low":"89.54","high":"93.21","ts":"1776978000"},{"volume":"3436768","open":"91.08","close":"90.8","value":"90.8","low":"89.71","high":"92","ts":"1777237200"},{"volume":"2675843","open":"91.27","close":"91.13","value":"91.13","low":"90.29","high":"92.37","ts":"1777323600"},{"volume":"6088411","open":"91.54","close":"95.75","value":"95.75","low":"91.02","high":"96.51","ts":"1777410000"},{"volume":"6606758","open":"95.5","close":"97.17","value":"97.17","low":"93.49","high":"97.8","ts":"1777496400"},{"volume":"5292695","open":"99","close":"103.45","value":"103.45","low":"98.81","high":"104.14","ts":"1777582800"},{"volume":"4985846","open":"103.55","close":"106.66","value":"106.66","low":"103.21","high":"107.91","ts":"1777842000"},{"volume":"3733623","open":"106.78","close":"109.11","value":"109.11","low":"105.33","high":"109.5","ts":"1777928400"},{"volume":"4849145","open":"107.82","close":"105.1","value":"105.1","low":"104.61","high":"108.26","ts":"1778014800"},{"volume":"3984384","open":"107.27","close":"108.35","value":"108.35","low":"105.33","high":"108.92","ts":"1778101200"},{"volume":"3058785","open":"108.25","close":"109.21","value":"109.21","low":"105.22","high":"109.41","ts":"1778187600"},{"volume":"3699016","open":"109.31","close":"107.16","value":"107.16","low":"105.46","high":"111.56","ts":"1778446800"},{"volume":"4094890","open":"106.41","close":"102.99","value":"102.99","low":"102.22","high":"106.84","ts":"1778533200"},{"volume":"3013661","open":"103.09","close":"102.48","value":"102.48","low":"101.51","high":"103.96","ts":"1778619600"},{"volume":"5117781","open":"102.58","close":"98.27","value":"98.27","low":"97.81","high":"102.9","ts":"1778706000"},{"volume":"5716130","open":"98.75","close":"100.12","value":"100.12","low":"98.55","high":"102.47","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2885300","open":"69","close":"71.1","value":"71.1","low":"68.54","high":"71.37","ts":"1690318800"},{"volume":"3077200","open":"70.3","close":"69.06","value":"69.06","low":"69.04","high":"70.95","ts":"1691096400"},{"volume":"4024300","open":"71.79","close":"71.72","value":"71.72","low":"71.43","high":"72.42","ts":"1693515600"},{"volume":"3258400","open":"69.58","close":"68.04","value":"68.04","low":"67.68","high":"70.25","ts":"1696280400"},{"volume":"3058100","open":"63.14","close":"61.82","value":"61.82","low":"61.23","high":"63.31","ts":"1699218000"},{"volume":"8401100","open":"69.8","close":"68.16","value":"68.16","low":"65.6","high":"70.26","ts":"1701637200"},{"volume":"2869400","open":"71.1","close":"69.15","value":"69.15","low":"69","high":"71.45","ts":"1704142800"},{"volume":"2597100","open":"63.93","close":"63.69","value":"63.69","low":"63.35","high":"64.02","ts":"1707080400"},{"volume":"4271900","open":"70.98","close":"70.91","value":"70.91","low":"70.13","high":"71.2","ts":"1709240400"},{"volume":"2955100","open":"67.04","close":"64.73","value":"64.73","low":"64.62","high":"67.04","ts":"1711918800"},{"volume":"3041900","open":"63.53","close":"61.82","value":"61.82","low":"61.34","high":"63.77","ts":"1714683600"},{"volume":"2873300","open":"61.8","close":"61.73","value":"61.73","low":"61.47","high":"62.49","ts":"1717362000"},{"volume":"1937900","open":"59.1","close":"59.21","value":"59.21","low":"58.83","high":"59.41","ts":"1719781200"},{"volume":"2365100","open":"58.09","close":"58.49","value":"58.49","low":"57.32","high":"58.87","ts":"1722546000"},{"volume":"3316400","open":"69.08","close":"68.83","value":"68.83","low":"68.61","high":"70.41","ts":"1725310800"},{"volume":"1930600","open":"69.61","close":"68.64","value":"68.64","low":"68.21","high":"69.92","ts":"1727730000"},{"volume":"1551100","open":"75.53","close":"75.54","value":"75.54","low":"74.52","high":"75.97","ts":"1730667600"},{"volume":"2859389","open":"82.5","close":"83.11","value":"83.11","low":"82.17","high":"84.87","ts":"1733000400"},{"volume":"2425600","open":"83.17","close":"82.34","value":"82.34","low":"82","high":"84.19","ts":"1736110800"},{"volume":"1450800","open":"86.68","close":"86.18","value":"86.18","low":"85.78","high":"87.18","ts":"1738616400"},{"volume":"3720500","open":"73.96","close":"74.93","value":"74.93","low":"72.89","high":"75.84","ts":"1741035600"},{"volume":"1273495","open":"72.92","close":"74.01","value":"74.01","low":"72.19","high":"74.21","ts":"1743454800"},{"volume":"1154649","open":"77.9","close":"78.24","value":"78.24","low":"77.89","high":"79.27","ts":"1746392400"},{"volume":"2134113","open":"81.12","close":"81.28","value":"81.28","low":"80.75","high":"82.06","ts":"1748811600"},{"volume":"2744526","open":"77.79","close":"77.55","value":"77.55","low":"76.87","high":"78.18","ts":"1751317200"},{"volume":"2883013","open":"73.37","close":"70.96","value":"70.96","low":"70.71","high":"73.75","ts":"1753995600"},{"volume":"2393077","open":"79.85","close":"81.92","value":"81.92","low":"79.79","high":"81.96","ts":"1756760400"},{"volume":"2464057","open":"82.4","close":"81.28","value":"81.28","low":"80.06","high":"83.28","ts":"1759266000"},{"volume":"1757729","open":"87.41","close":"86.28","value":"86.28","low":"85.22","high":"88.71","ts":"1762117200"},{"volume":"2382926","open":"84.12","close":"84.86","value":"84.86","low":"84.01","high":"86.67","ts":"1764536400"},{"volume":"1736688","open":"86.28","close":"83.32","value":"83.32","low":"82.06","high":"86.39","ts":"1767301200"},{"volume":"3328861","open":"91.69","close":"92.84","value":"92.84","low":"90.29","high":"94.29","ts":"1769979600"},{"volume":"6059489","open":"72.51","close":"72.71","value":"72.71","low":"71.75","high":"74.24","ts":"1772398800"},{"volume":"2184846","open":"80.9","close":"80.73","value":"80.73","low":"78.91","high":"81.37","ts":"1774990800"},{"volume":"5292695","open":"99","close":"103.45","value":"103.45","low":"98.81","high":"104.14","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4257360571779026788","uid":null,"queryText":"ZM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−9,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"17,70","hideAbsoluteDelta":false,"relativeDelta":"%21,48","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"16,25","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"29,02","hideAbsoluteDelta":false,"relativeDelta":"%40,82","direction":"positive","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"7,57","hideAbsoluteDelta":false,"relativeDelta":"%8,18","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"15,88","hideAbsoluteDelta":false,"relativeDelta":"%18,85","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"ZM","currencyTo":"USD","price":"100,12","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−9,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"17,70","hideAbsoluteDelta":false,"relativeDelta":"%21,48","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"16,25","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"29,02","hideAbsoluteDelta":false,"relativeDelta":"%40,82","direction":"positive","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"7,57","hideAbsoluteDelta":false,"relativeDelta":"%8,18","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"15,88","hideAbsoluteDelta":false,"relativeDelta":"%18,85","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778875200000,"updateTimeFormatted":"15 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aBcAPyq/i4GRkmZFdzSE2A==","isCodeToIcon":false,"chartStat":{"dayHigh":"102,47","dayLow":"98,55","open":"98,75","prevClose":"98,27","volume":"5.716.130","yearHigh":"109,21","yearLow":"69,77"},"fromNameFull":"Zoom Video Communications, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ZM.svg","title":"ZM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4257360571779026788","uid":null,"queryText":"ZM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jvfm4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investors.zoom.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.teknoblog.com?size=16&stub=1"],"title":"Zoom Video Communications, Inc. şirketi ne yapar?","markdown":"**Zoom Video Communications, Inc. şirketi**, **bulut tabanlı eşler arası yazılım platformu** aracılığıyla **görüntülü telefon ve çevrimiçi sohbet** hizmetleri sunar [```3```](https://tr.wikipedia.org/wiki/Zoom_Video_Communications).\n\nŞirketin faaliyetleri arasında:\n- **Video konferans**: Telekonferans, Webinar, uzaktan çalışma ve uzaktan eğitim için [```3```](https://tr.wikipedia.org/wiki/Zoom_Video_Communications)[```5```](https://www.globaldata.com/company-profile/zoom-video-communications-inc/).\n- **İş telefonu sistemi**: Toplantılar, ekip sohbeti, telefon, planlayıcı, beyaz tahta, alanlar ve diğer işbirliği çözümleri [```2```](https://investors.zoom.us/)[```5```](https://www.globaldata.com/company-profile/zoom-video-communications-inc/).\n- **Yapay zeka destekli araçlar**: Kullanıcılara geliştirilmiş özetleme ve yardım araçları sunan Zoom AI Companion gibi [```1```](https://www.teknoblog.com/zoom-ai-oncelikli-sirket-olarak-yeniden-yapilaniyor/)[```2```](https://investors.zoom.us/).\n\nZoom, **modern ve hibrit çalışma çözümleri** sunarak insan bağlantıları için yapay zeka öncelikli bir iş platformu olmayı hedefler [```1```](https://www.teknoblog.com/zoom-ai-oncelikli-sirket-olarak-yeniden-yapilaniyor/)[```2```](https://investors.zoom.us/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"ZM hisseleri hangi borsada işlem görüyor?","markdown":"**ZM hisseleri, NASDAQ borsasında işlem görmektedir** [```1```](https://tr.investing.com/equities/zoom-video-communications)[```4```](https://finrange.com/tr/company/NASDAQ/ZM)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globenewswire.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1"],"title":"Zoom Video Communications, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Zoom Video Communications, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:**\n\n1. **Gelir ve Kâr**: 2024 yılı için Zoom'un geliri 4,52 milyar dolar olarak gerçekleşmiş, net kârı ise 637,46 milyon dolar olmuştur [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808). 2025 yılının ilk çeyreğinde ise gelir 1,14 milyar dolar, net gelir ise 216,30 milyon dolar olarak açıklanmıştır [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808).\n\n2. **Müşteri Sayısı**: Şirket, büyük kurumsal müşterilerin sayısının arttığını ve yıllık geliri 100.000 doların üzerinde olan müşteri sayısının %7,1 arttığını bildirmiştir [```3```](https://www.globenewswire.com/news-release/2024/08/21/2933842/0/en/Zoom-Video-Communications-Reports-Financial-Results-for-the-Second-Quarter-of-Fiscal-Year-2025.html).\n\n3. **Yapay Zeka Yatırımları**: Zoom, 2024 yılında yapay zeka (AI) alanına odaklanmış ve AI destekli yeniliklerin operasyonel nakit akışını %40,6, serbest nakit akışını ise %43,6 artırdığını belirtmiştir [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808).\n\n4. **Piyasa Değeri**: Mayıs 2024 itibarıyla Zoom'un piyasa değeri yaklaşık 19,82 milyar dolardır [```1```](https://www.investopedia.com/how-zoom-makes-money-5201808).\n\n5. **Analistlerin Tahminleri**: Birçok analist, Zoom hisselerinin 2025 yılında da yükseliş trendinde olacağını öngörmektedir [```2```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockscan.io?size=16&stub=1"],"title":"Zoom Video Communications, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Zoom Video Communications, Inc. (ZM) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Sonuçlar**: Gelirlerdeki ve kârdaki artış, olumlu uzman tahminleri hisse fiyatını yukarı çekebilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n2. **Kullanıcı Tabanı ve Ücretli Abonelikler**: Zoom'un kurumsal müşterilerle büyümesi ve B2B pazarındaki etkinliği hisse değerini etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n3. **Yeni Özellikler**: AI Companion gibi yeni özelliklerin geliştirilmesi ve entegrasyonu yatırımcı ilgisini artırabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n4. **Rekabet**: Microsoft Teams, Google Meet ve Cisco Webex gibi rakiplerin varlığı Zoom'un performansını etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```2```](https://stockscan.io/tr/stocks/ZM/why-ZM-down-today).\n5. **Genel Ekonomik Durum**: Ekonomik gerilemeler ve makroekonomik göstergeler hisse fiyatını kısıtlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n6. **Kurumsal Olaylar**: Birleşme, satın almalar ve stratejik ortaklıklar ZM fiyatını artırabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n7. **Düzenlemeler ve Güvenlik**: Veri koruma sorunları ve güvenlik endişeleri hisse fiyatını olumsuz etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1"],"title":"Zoom Video Communications, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Zoom Video Communications, Inc. (ZM) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Fiyat/Kazanç (P/E) Oranı**: Bu oran, hisse senedi fiyatının hisse başına kazanca bölünmesiyle elde edilir ve şirketin aşırı değerli mi yoksa undervalued mi olduğunu gösterir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```2```](https://studyingstocks.com/stocks/ZM).\n2. **İskonto Edilmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına dayanarak içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/ZM)[```5```](https://valueinvesting.io/ZM/valuation/dcf-growth-exit-5y).\n3. **SS Score**: Bu, şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren özel bir metriktir ve gelir artışı, net gelir, serbest nakit akışı gibi faktörleri içerir [```2```](https://studyingstocks.com/stocks/ZM).\n\nYatırım kararları almadan önce, şirketin mali tablolarını incelemek ve piyasa koşullarını değerlendirmek önemlidir. Ayrıca, bu analizler yatırım tavsiyesi yerine geçmez ve kendi araştırmanızı yapmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dbs.com.sg?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Zoom Video Communications, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Zoom Video Communications, Inc. (ZM) hisselerine yatırım yapmanın bazı riskleri şunlardır:**\n\n1. **Rekabet Riski**: Microsoft Teams, Google Meet ve Cisco Webex gibi büyük firmaların rekabeti, Zoom'un pazar payını ve gelir büyümesini sınırlayabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```4```](https://www.dbs.com.sg/treasures-private-client/aics/investment-strategy/templatedata/article/generic/data/en/GR/US/ZM_US.xml).\n2. **Kurumsal Müşterilere Bağımlılık**: Şirketin iş modeli büyük ölçüde kurumsal müşterilere dayalıdır, bu da kurumsal video konferans fiyatlarındaki düşüşlerin gelir üzerinde olumsuz etki yaratabileceği anlamına gelir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n3. **Pandemiden Sonra Durgun Büyüme**: Pandemi sırasında hızlı bir büyüme döneminin ardından, Zoom hisselerinin mevcut fiyatı 2020'nin başındakinden önemli ölçüde düşüktür [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/).\n4. **Düzenleyici ve Güvenlik Sorunları**: Veri koruma sorunları ve güvenlik endişeleri, şirkete olan güveni aşındırabilir ve hisse senedinde satış dalgasına neden olabilir [```1```](https://lite-finance.org/blog/analysts-opinions/zoom-hisse-senedi-fiyat-tahmini/)[```3```](https://tr.wikipedia.org/wiki/Zoom_Video_Communications).\n5. **Fiyat Volatilitesi**: Bitcoin gibi kripto paraların fiyat dalgalanmaları, teminat olarak kullanıldığında hisse senedi ticaretinde ek riskler yaratır [```2```](https://coinunited.io/learn/tr/how%E2%80%90to-guides/can-you-buy-zoom-video-communications-inc-zm-with-bitcoin-here-s-how)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ZM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jvfm5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5MDY4ODU1MjY0NzI0MTg3NzM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-haberi-894412","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul’da geçen hafta en çok kazandıran hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-haberi-894412","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:20"},{"id":"768022_0","totalSources":9,"url":"/gundem/business/altin-ve-gumuste-hayal-kirikligi-7680220?content_parameters=ChYxMzg1Mzk5ODkwNDA5MDgyMjIwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e342b51c7422f0255a8bde42374//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/22/birlesik-krallik-borsa-istanbulu-taninmis-borsa-olarak-kabul-etti-zcby.jpg"}},"logAttrs":{"id":"768022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.taskoprupostasi.com/piyasalarda-sert-dusus-borsa-ve-altinda-sok-kayip","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120147409","https://www.baskagazete.com/haber/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-234325.html","https://www.diken.com.tr/yatirimda-haftalik-tablo-altin-yuzde-416-dustu/","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/186456/","https://antakyagazetesi.com/altin-cakildi-dolar-yukseldi-bu-hafta-en-cok-ne-kazandirdi/","https://www.sonmuhur.com/yatirim-araclari-bu-hafta-sinifta-kaldi-tek-artiya-gecen-dolar-ve-emeklilik-fonlari-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %4,61, altın fiyatı %4,16 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.taskoprupostasi.com/piyasalarda-sert-dusus-borsa-ve-altinda-sok-kayip","faviconSources":["https://www.taskoprupostasi.com","https://www.odatv.com","https://www.baskagazete.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:27"},{"id":"768566_0","totalSources":5,"url":"/gundem/business/tbmm-de-bu-hafta-hangi-konular-gorusulecek-7685660?content_parameters=ChUyMDczNDUyNDk0Mzg5OTEyODA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3526a67a627cce80ae260ca160//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.gazetepencere.com/news/190592.jpg"}},"logAttrs":{"id":"768566_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/siyaset/tbmm-de-bu-hafta-genel-kurul-da-varlik-barisi-ile-ilgili-duzenlemeler-iceren-kanun-teklifinin-gorusmelerine-devam-edilecek-2504494","https://www.gazetepencere.com/siyaset/tbmmde-bu-hafta-neler-olacak-701140h","https://gazeteoksijen.com/turkiye/tbmmde-bu-hafta-hangi-konular-gorusulecek-275761","https://ilketv.com.tr/mecliste-bu-hafta-hangi-konular-gorusulecek-3/","https://www.ulusal.com.tr/gundem/varlik-barisinda-tarih-belli-oldu-meclis-carsamba-gunu-bu-gundemle-aciliyor-15097117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TBMM’de bu hafta… Genel Kurul’da 'varlık barışı' ile ilgili düzenlemeler içeren kanun teklifinin görüşmelerine devam edilecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/siyaset/tbmm-de-bu-hafta-genel-kurul-da-varlik-barisi-ile-ilgili-duzenlemeler-iceren-kanun-teklifinin-gorusmelerine-devam-edilecek-2504494","faviconSources":["https://www.cumhuriyet.com.tr","https://www.gazetepencere.com","https://gazeteoksijen.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:57"},{"id":"763531_0","totalSources":14,"url":"/gundem/business/yabanci-satti-turk-yatirimci-aldi-15-hissede-yukselis-7635310?content_parameters=ChYxMzA2NTY0Nzg1NTA3NDI2NDM1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e18d7d0e36e21f713a461b93547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/11/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi-klnx_cover.jpg"}},"logAttrs":{"id":"763531_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/borsa/yabanci-yatirimcinin-nisanda-en-cok-net-alim-yaptigi-ilk-10-hisse-enerji-ve-savunma-sanayi-one-cikti-haberi-825165","https://www.ekonomim.com/kose-yazisi/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi/893465","https://paratic.com/yabanci-borsada-alima-dondu-214-milyon-dolar/","https://www.elipshaber.com/nisan-ayinda-borsa-istanbulda-yabancinin-en-cok-alim-satim-yaptigi-hisseler-belli-oldu","https://www.bloomberght.com/nisan-da-yabancinin-en-cok-alim-satim-yaptigi-hisseler-3777518"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Yabancı yatırımcılar Nisan'da Astor Enerji'ye 275,6 milyon dolarla en yüksek alımı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/yabanci-yatirimcinin-nisanda-en-cok-net-alim-yaptigi-ilk-10-hisse-enerji-ve-savunma-sanayi-one-cikti-haberi-825165","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"14 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:26"},{"id":"768059_0","totalSources":9,"url":"/gundem/business/islam-memis-yil-sonu-icin-tahminlerini-acikladi-7680590?content_parameters=ChU2NzU4MTU4MzMwMTM0MjkzNDAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e285f53a1cf13ebde18d9d937fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/islam-memis-yil-sonu-icin-tahminlerini-acikladi-altin-ve-borsada-neler-olacak-3b216b.jpg"}},"logAttrs":{"id":"768059_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altin-mi-gumus-mu-islam-memis-net-konustu-1791115","https://www.yeniakit.com.tr/foto-galeri/islam-memis-yil-sonu-icin-tahminlerini-acikladi-altin-ve-borsada-neler-olacak-156895","https://onedio.com/haber/islam-memis-sevincten-dort-dondurecek-yatirim-aracini-acikladi-1359843","https://www.gzt.com/ekonomi/islam-memis-haftalik-piyasa-rehberini-acikladi-borsa-dolar-altin-ve-gumuste-yeni-hedef-seviyeler-ekonomi-haberleri-4224626","https://www.bursahakimiyet.com.tr/ekonomi/islam-memis-ten-piyasalara-dikkat-ceken-uyari-altin-gumus-ve-borsa-1628081"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"İslam Memiş: Borsa İstanbul haftayı yüzde 1,89 düşüşle kapatıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altin-mi-gumus-mu-islam-memis-net-konustu-1791115","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.yeniakit.com.tr","https://onedio.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:10"},{"id":"764965_0","totalSources":112,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChU4OTIzODk0MTY2MDAxODk2NzE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7aa60aee7f4ca505b2ff4bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c6bf462b1286b33e7401.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701591/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-15-mayis-2026-p319817","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-1-89-dustu-19850055/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7583834"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %1,88 değer kaybederek 14.369,23 puana düştü","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","faviconSources":["https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:09"},{"id":"760975_0","totalSources":15,"url":"/gundem/business/nvidia-ya-yapay-zeka-soku-alphabet-5-trilyon-dolara-kosuyor-7609750?content_parameters=ChYxMzI4MTU2MzUwNDg3NDU5MTA2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e224c0bf20386260cc974a01250//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/nvjpg-OPTaEF1-fkCDvsAtG-6VKQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760975_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","https://www.sozcu.com.tr/nvidia-nin-piyasa-degeri-bircok-ulkenin-ekonomisini-geride-birakti-piyasa-degeri-5-5-trilyon-dolara-p319378","https://10haber.net/ekonomi/nvidianin-piyasa-degeri-55-trilyon-dolara-ulasti-703287/","https://gazeteoksijen.com/ekonomi/nvidiayi-ezip-gecebilir-yapay-zekada-ipleri-eline-alan-alphabet-5-trilyon-dolara-kosuyor-274986","https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-yapay-zeka-rallisi-nikkei-ve-kospi-rekor-seviyelere-yaklasti-7583075"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Alphabet, Nisan'da yüzde 34 değer kazanarak 4,8 trilyon dolarlık değere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://10haber.net"],"textParts":[{"text":"14 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jvfm6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvfmw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}