Virax Biolabs Group Ltd. şirketi, biyoteknoloji alanında faaliyet gösteren bir firmadır 24.
Şirketin ana faaliyetleri şunlardır:
Teşhis test kitlerinin satışı, dağıtımı ve pazarlaması15. Bu kitler, viral hastalıkların önlenmesi, tespiti, teşhisi ve risk yönetimi için kullanılır 15.
İmmünoloji profilleme platformlarının geliştirilmesi23. Özellikle T-hücre test teknolojileri üzerinde çalışılarak, bağışıklık sisteminin viral hastalıklara karşı tepkisinin değerlendirilmesi amaçlanır 23.
Virax Biolabs Group Ltd., Londra, Birleşik Krallık merkezli bir şirkettir 45.
5 kaynak
VRAX hisseleri hangi borsada işlem görüyor?
VRAX hisseleri NASDAQ borsasında işlem görmektedir 25.
2 kaynak
Virax Biolabs Group Ltd.'nın finansal göstergeleri nasıl analiz edilir?
Virax Biolabs Group Ltd.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve bilgiler kullanılabilir:
Finansal Raporlar: Virax Biolabs'ın gelir tablosu, bilanço ve nakit akışı gibi finansal raporlarına şirketin resmi web sitesinden ve yatırımcı ilişkileri bölümünden erişilebilir 1.
Hisse Senedi Verileri: Virax Biolabs'ın hisse senedi fiyatı, piyasa değeri, gelir ve net gelir gibi finansal veriler, stockanalysis.com ve yahoo.finance gibi platformlarda mevcuttur 25.
Analistlerin Tahminleri: Virax Biolabs için analist değerlendirmeleri ve fiyat hedefleri, stockanalysis.com ve portfolioslab.com gibi sitelerde bulunabilir 24.
Geçmiş Performans: Şirketin son yıllardaki finansal performansı, gelir artışı ve karlılık oranları, wsj.com ve portfolioslab.com'da yer alan veri ve grafiklerle incelenebilir 34.
5 kaynak
Virax Biolabs Group Ltd. hisse fiyatını etkileyen faktörler nelerdir?
Virax Biolabs Group Ltd. hisse fiyatını etkileyen bazı faktörler şunlardır:
Mpox Tespit Kiti Anlaşmaları: Virax'ın Mpox için RT-PCR testlerini Avrupa ve Orta Doğu'da satma hakkı kazanması, hisse fiyatında önemli bir artışa neden olmuştur 1.
Dünya Sağlık Örgütü'nün Açıklaması: Maymun Çiçeği hastalığını uluslararası alanda endişe yaratan bir halk sağlığı acil durumu olarak ilan etmesi, Virax hisselerini olumlu etkilemiştir 1.
Finansal Performans: Şirketin geçmiş ve beklenen kazanç raporları, analistlerin tahminleri ve gelir büyümesi, hisse fiyatını doğrudan etkiler 2.
Piyasa Koşulları: Genel piyasa trendleri ve yatırımcı duyarlılığı da hisse fiyatını belirleyen faktörler arasındadır 4.
3 kaynak
Virax Biolabs Group Ltd. hisselerinin adil değeri nasıl belirlenir?
Virax Biolabs Group Ltd. hisselerinin adil değeri, Discounted Cash Flow (DCF) modeli kullanılarak belirlenebilir 1. Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bir değer tahmini yapar.
Diğer değerleme yöntemleri arasında Fiyat/Kazanç (PE) oranı ve Fiyat/Defter Değeri (PB) oranı da kullanılabilir 15.
Ancak, hisse senetlerinin adil değeri konusunda kesin bir sonuç vermek mümkün değildir ve bu tür analizler yatırım kararları için sadece bir rehber niteliği taşır.
{"530j0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DVRAX%26ncrnd%3D2636","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8941750731775190842","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775190907981721-1885231558596597532-balancer-l7leveler-kubr-yp-klg-139-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"VRAX\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"530j1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"530j2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"530j3":{"state":{"currencyProps":{"fromName":"VRAX","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VRAX","content":{"label":"Virax Biolabs Group Ltd.","countryCode":"VR"},"countryCode":"VR"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":"0.1704","multiplierFormatted":"0,1704","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"207800","open":"0.1993","close":"0.1999","value":"0.1999","low":"0.1935","high":"0.1999","ts":"1775073300"},{"volume":"908","open":"0.1838","close":"0.1838","value":"0.1838","low":"0.1838","high":"0.1838","ts":"1775136600"},{"volume":"45632","open":"0.1781","close":"0.1737","value":"0.1737","low":"0.1737","high":"0.1798","ts":"1775136900"},{"volume":"7561","open":"0.182","close":"0.1812","value":"0.1812","low":"0.1809","high":"0.183","ts":"1775137200"},{"volume":"4350","open":"0.1735","close":"0.1766","value":"0.1766","low":"0.1735","high":"0.1766","ts":"1775137500"},{"volume":"5476","open":"0.1845","close":"0.1826","value":"0.1826","low":"0.1826","high":"0.1845","ts":"1775137800"},{"volume":"2535","open":"0.1781","close":"0.1781","value":"0.1781","low":"0.1781","high":"0.1781","ts":"1775138100"},{"volume":"2544","open":"0.176","close":"0.176","value":"0.176","low":"0.176","high":"0.176","ts":"1775138400"},{"volume":"3000","open":"0.176","close":"0.176","value":"0.176","low":"0.176","high":"0.176","ts":"1775138700"},{"volume":"5212","open":"0.1736","close":"0.1762","value":"0.1762","low":"0.1735","high":"0.1856","ts":"1775139000"},{"volume":"952","open":"0.1809","close":"0.1809","value":"0.1809","low":"0.1809","high":"0.1809","ts":"1775139300"},{"volume":"2785","open":"0.1736","close":"0.1736","value":"0.1736","low":"0.1736","high":"0.1736","ts":"1775139600"},{"volume":"0","open":"0.1772","close":"0.176","value":"0.176","low":"0.176","high":"0.1772","ts":"1775139900"},{"volume":"6190","open":"0.1736","close":"0.1735","value":"0.1735","low":"0.1735","high":"0.1736","ts":"1775140200"},{"volume":"38775","open":"0.1738","close":"0.1765","value":"0.1765","low":"0.1735","high":"0.1765","ts":"1775140500"},{"volume":"2779","open":"0.1726","close":"0.1725","value":"0.1725","low":"0.1725","high":"0.1726","ts":"1775140800"},{"volume":"7549","open":"0.1732","close":"0.1727","value":"0.1727","low":"0.1727","high":"0.1732","ts":"1775141100"},{"volume":"9315","open":"0.173","close":"0.173","value":"0.173","low":"0.173","high":"0.173","ts":"1775141400"},{"volume":"1068","open":"0.1746","close":"0.1731","value":"0.1731","low":"0.1731","high":"0.1746","ts":"1775141700"},{"volume":"22556","open":"0.1735","close":"0.1735","value":"0.1735","low":"0.1735","high":"0.1735","ts":"1775142000"},{"volume":"6250","open":"0.1738","close":"0.1743","value":"0.1743","low":"0.1738","high":"0.1743","ts":"1775142300"},{"volume":"13676","open":"0.1701","close":"0.1701","value":"0.1701","low":"0.1701","high":"0.1701","ts":"1775142600"},{"volume":"3935","open":"0.1701","close":"0.1738","value":"0.1738","low":"0.1701","high":"0.1738","ts":"1775142900"},{"volume":"6773","open":"0.1709","close":"0.17","value":"0.17","low":"0.17","high":"0.1709","ts":"1775143500"},{"volume":"816","open":"0.1695","close":"0.169","value":"0.169","low":"0.169","high":"0.1695","ts":"1775143800"},{"volume":"10170","open":"0.172","close":"0.172","value":"0.172","low":"0.172","high":"0.172","ts":"1775144100"},{"volume":"242","open":"0.1658","close":"0.1658","value":"0.1658","low":"0.1658","high":"0.1658","ts":"1775144400"},{"volume":"2834","open":"0.1704","close":"0.1704","value":"0.1704","low":"0.1704","high":"0.1704","ts":"1775144700"},{"volume":"28394","open":"0.168","close":"0.162","value":"0.162","low":"0.162","high":"0.168","ts":"1775145000"},{"volume":"996","open":"0.165","close":"0.165","value":"0.165","low":"0.165","high":"0.165","ts":"1775145300"},{"volume":"7260","open":"0.1663","close":"0.1651","value":"0.1651","low":"0.1651","high":"0.1663","ts":"1775145600"},{"volume":"0","open":"0.1659","close":"0.1664","value":"0.1664","low":"0.1659","high":"0.1664","ts":"1775145900"},{"volume":"9638","open":"0.1662","close":"0.166","value":"0.166","low":"0.166","high":"0.1666","ts":"1775146200"},{"volume":"19430","open":"0.1688","close":"0.1688","value":"0.1688","low":"0.1688","high":"0.1688","ts":"1775146500"},{"volume":"343","open":"0.166","close":"0.166","value":"0.166","low":"0.166","high":"0.166","ts":"1775146800"},{"volume":"0","open":"0.1688","close":"0.1688","value":"0.1688","low":"0.1688","high":"0.1688","ts":"1775147100"},{"volume":"2103","open":"0.1665","close":"0.1668","value":"0.1668","low":"0.1665","high":"0.1668","ts":"1775147400"},{"volume":"15553","open":"0.1651","close":"0.1652","value":"0.1652","low":"0.1651","high":"0.1652","ts":"1775147700"},{"volume":"12446","open":"0.1653","close":"0.1663","value":"0.1663","low":"0.1653","high":"0.1663","ts":"1775148000"},{"volume":"2300","open":"0.1656","close":"0.1657","value":"0.1657","low":"0.1656","high":"0.1657","ts":"1775148300"},{"volume":"291","open":"0.1674","close":"0.1674","value":"0.1674","low":"0.1674","high":"0.1674","ts":"1775148600"},{"volume":"615","open":"0.166","close":"0.166","value":"0.166","low":"0.166","high":"0.166","ts":"1775148900"},{"volume":"572","open":"0.1655","close":"0.1655","value":"0.1655","low":"0.1655","high":"0.1655","ts":"1775149500"},{"volume":"0","open":"0.1681","close":"0.1681","value":"0.1681","low":"0.1681","high":"0.1681","ts":"1775149800"},{"volume":"16000","open":"0.1659","close":"0.1659","value":"0.1659","low":"0.1659","high":"0.1659","ts":"1775150100"},{"volume":"17255","open":"0.1636","close":"0.1636","value":"0.1636","low":"0.1636","high":"0.1636","ts":"1775150400"},{"volume":"3829","open":"0.1636","close":"0.1635","value":"0.1635","low":"0.1635","high":"0.1636","ts":"1775150700"},{"volume":"966","open":"0.1654","close":"0.1654","value":"0.1654","low":"0.1654","high":"0.1654","ts":"1775151000"},{"volume":"2412","open":"0.1645","close":"0.166","value":"0.166","low":"0.1645","high":"0.166","ts":"1775151300"},{"volume":"611","open":"0.1693","close":"0.1693","value":"0.1693","low":"0.1693","high":"0.1693","ts":"1775151600"},{"volume":"4766","open":"0.1704","close":"0.17","value":"0.17","low":"0.17","high":"0.1704","ts":"1775151900"},{"volume":"1051","open":"0.17","close":"0.1714","value":"0.1714","low":"0.17","high":"0.1714","ts":"1775152200"},{"volume":"642","open":"0.1735","close":"0.172","value":"0.172","low":"0.172","high":"0.1735","ts":"1775152500"},{"volume":"200","open":"0.171","close":"0.171","value":"0.171","low":"0.171","high":"0.171","ts":"1775153400"},{"volume":"6298","open":"0.171","close":"0.171","value":"0.171","low":"0.171","high":"0.171","ts":"1775153700"},{"volume":"5627","open":"0.1725","close":"0.1725","value":"0.1725","low":"0.1725","high":"0.1749","ts":"1775154000"},{"volume":"200","open":"0.172","close":"0.172","value":"0.172","low":"0.172","high":"0.172","ts":"1775154300"},{"volume":"1900","open":"0.1725","close":"0.1725","value":"0.1725","low":"0.1725","high":"0.1725","ts":"1775154600"},{"volume":"8053","open":"0.165","close":"0.1675","value":"0.1675","low":"0.165","high":"0.1675","ts":"1775154900"},{"volume":"16","open":"0.1675","close":"0.1675","value":"0.1675","low":"0.1675","high":"0.1675","ts":"1775155200"},{"volume":"1480","open":"0.17","close":"0.17","value":"0.17","low":"0.17","high":"0.17","ts":"1775155500"},{"volume":"261","open":"0.17","close":"0.17","value":"0.17","low":"0.17","high":"0.17","ts":"1775155800"},{"volume":"4882","open":"0.1644","close":"0.1644","value":"0.1644","low":"0.1644","high":"0.1644","ts":"1775156400"},{"volume":"11715","open":"0.162","close":"0.1677","value":"0.1677","low":"0.162","high":"0.1677","ts":"1775156700"},{"volume":"11474","open":"0.1677","close":"0.17","value":"0.17","low":"0.1677","high":"0.17","ts":"1775157000"},{"volume":"0","open":"0.1666","close":"0.1686","value":"0.1686","low":"0.1666","high":"0.1712","ts":"1775157300"},{"volume":"503","open":"0.1666","close":"0.1681","value":"0.1681","low":"0.1666","high":"0.1712","ts":"1775157600"},{"volume":"20004","open":"0.171","close":"0.171","value":"0.171","low":"0.171","high":"0.171","ts":"1775157900"},{"volume":"7258","open":"0.1773","close":"0.1785","value":"0.1785","low":"0.1773","high":"0.1785","ts":"1775158200"},{"volume":"50729","open":"0.178","close":"0.177","value":"0.177","low":"0.177","high":"0.178","ts":"1775158500"},{"volume":"3167","open":"0.1742","close":"0.1736","value":"0.1736","low":"0.1736","high":"0.1756","ts":"1775158800"},{"volume":"568","open":"0.1736","close":"0.174","value":"0.174","low":"0.1736","high":"0.174","ts":"1775159100"},{"volume":"30754","open":"0.1737","close":"0.1711","value":"0.1711","low":"0.1701","high":"0.174","ts":"1775159400"},{"volume":"36089","open":"0.1701","close":"0.1704","value":"0.1704","low":"0.1701","high":"0.174","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"20928","open":"0.1743","close":"0.1733","value":"0.1733","low":"0.173","high":"0.1762","ts":"1774551600"},{"volume":"1148","open":"0.1766","close":"0.1766","value":"0.1766","low":"0.1766","high":"0.1766","ts":"1774616400"},{"volume":"57785","open":"0.1766","close":"0.1703","value":"0.1703","low":"0.1703","high":"0.18","ts":"1774620000"},{"volume":"34817","open":"0.1677","close":"0.1672","value":"0.1672","low":"0.16","high":"0.168","ts":"1774623600"},{"volume":"2871","open":"0.165","close":"0.1646","value":"0.1646","low":"0.162","high":"0.165","ts":"1774627200"},{"volume":"56238","open":"0.1646","close":"0.159","value":"0.159","low":"0.1521","high":"0.1646","ts":"1774630800"},{"volume":"44577","open":"0.1582","close":"0.1614","value":"0.1614","low":"0.1582","high":"0.1616","ts":"1774634400"},{"volume":"91587","open":"0.1629","close":"0.1595","value":"0.1595","low":"0.159","high":"0.1629","ts":"1774638000"},{"volume":"8527","open":"0.1593","close":"0.16","value":"0.16","low":"0.1593","high":"0.16","ts":"1774875600"},{"volume":"2297","open":"0.16","close":"0.16","value":"0.16","low":"0.16","high":"0.16","ts":"1774879200"},{"volume":"11072","open":"0.1622","close":"0.1622","value":"0.1622","low":"0.1622","high":"0.1622","ts":"1774882800"},{"volume":"1600","open":"0.1677","close":"0.1677","value":"0.1677","low":"0.1677","high":"0.1677","ts":"1774886400"},{"volume":"381","open":"0.1692","close":"0.1692","value":"0.1692","low":"0.1692","high":"0.1692","ts":"1774890000"},{"volume":"384","open":"0.164","close":"0.164","value":"0.164","low":"0.164","high":"0.164","ts":"1774893600"},{"volume":"2100","open":"0.1626","close":"0.1625","value":"0.1625","low":"0.1625","high":"0.1626","ts":"1774897200"},{"volume":"931823","open":"0.2189","close":"0.22","value":"0.22","low":"0.2155","high":"0.23","ts":"1774962000"},{"volume":"93674","open":"0.213","close":"0.2136","value":"0.2136","low":"0.211","high":"0.2141","ts":"1774965600"},{"volume":"149185","open":"0.2176","close":"0.2146","value":"0.2146","low":"0.2126","high":"0.2176","ts":"1774969200"},{"volume":"71474","open":"0.2047","close":"0.2041","value":"0.2041","low":"0.2038","high":"0.207","ts":"1774972800"},{"volume":"11533","open":"0.2047","close":"0.2068","value":"0.2068","low":"0.2044","high":"0.2068","ts":"1774976400"},{"volume":"8931","open":"0.2038","close":"0.2033","value":"0.2033","low":"0.2033","high":"0.2038","ts":"1774980000"},{"volume":"4137980","open":"0.204","close":"0.2148","value":"0.2148","low":"0.2015","high":"0.2213","ts":"1774983600"},{"volume":"71237","open":"0.185","close":"0.185","value":"0.185","low":"0.185","high":"0.1851","ts":"1775048400"},{"volume":"11709","open":"0.1805","close":"0.1803","value":"0.1803","low":"0.1801","high":"0.1805","ts":"1775052000"},{"volume":"100","open":"0.1885","close":"0.1885","value":"0.1885","low":"0.1854","high":"0.1885","ts":"1775055600"},{"volume":"2558","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2007","ts":"1775059200"},{"volume":"329131","open":"0.194","close":"0.2007","value":"0.2007","low":"0.194","high":"0.2045","ts":"1775062800"},{"volume":"346299","open":"0.2002","close":"0.2002","value":"0.2002","low":"0.1928","high":"0.204","ts":"1775066400"},{"volume":"609588","open":"0.2011","close":"0.1999","value":"0.1999","low":"0.1935","high":"0.2011","ts":"1775070000"},{"volume":"2535","open":"0.1781","close":"0.1781","value":"0.1781","low":"0.1781","high":"0.1781","ts":"1775134800"},{"volume":"1068","open":"0.1746","close":"0.1731","value":"0.1731","low":"0.1731","high":"0.1746","ts":"1775138400"},{"volume":"74464","open":"0.1719","close":"0.165","value":"0.165","low":"0.162","high":"0.172","ts":"1775142000"},{"volume":"250203","open":"0.1668","close":"0.166","value":"0.166","low":"0.1645","high":"0.1688","ts":"1775145600"},{"volume":"109762","open":"0.1661","close":"0.172","value":"0.172","low":"0.1635","high":"0.1735","ts":"1775149200"},{"volume":"56499","open":"0.1749","close":"0.17","value":"0.17","low":"0.165","high":"0.1749","ts":"1775152800"},{"volume":"284435","open":"0.17","close":"0.1704","value":"0.1704","low":"0.162","high":"0.18","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"283646","open":"0.22","close":"0.215","value":"0.215","low":"0.215","high":"0.2334","ts":"1772398800"},{"volume":"437733","open":"0.21","close":"0.2062","value":"0.2062","low":"0.1916","high":"0.2202","ts":"1772485200"},{"volume":"160864","open":"0.206","close":"0.2119","value":"0.2119","low":"0.1999","high":"0.2199","ts":"1772571600"},{"volume":"140571","open":"0.209","close":"0.21","value":"0.21","low":"0.209","high":"0.22","ts":"1772658000"},{"volume":"71578","open":"0.205","close":"0.2145","value":"0.2145","low":"0.205","high":"0.2195","ts":"1772744400"},{"volume":"423752","open":"0.218","close":"0.2003","value":"0.2003","low":"0.1979","high":"0.2232","ts":"1773003600"},{"volume":"69089","open":"0.205","close":"0.2026","value":"0.2026","low":"0.2017","high":"0.2192","ts":"1773090000"},{"volume":"164489","open":"0.209","close":"0.209","value":"0.209","low":"0.2042","high":"0.21","ts":"1773176400"},{"volume":"221866","open":"0.21","close":"0.2009","value":"0.2009","low":"0.1893","high":"0.21","ts":"1773262800"},{"volume":"89596","open":"0.2099","close":"0.1951","value":"0.1951","low":"0.1942","high":"0.21","ts":"1773349200"},{"volume":"81509","open":"0.185","close":"0.1874","value":"0.1874","low":"0.1803","high":"0.2","ts":"1773608400"},{"volume":"128110","open":"0.1936","close":"0.2027","value":"0.2027","low":"0.1903","high":"0.2053","ts":"1773694800"},{"volume":"84460","open":"0.208","close":"0.19","value":"0.19","low":"0.1876","high":"0.2089","ts":"1773781200"},{"volume":"145418","open":"0.1868","close":"0.1825","value":"0.1825","low":"0.18","high":"0.1959","ts":"1773867600"},{"volume":"45602","open":"0.188","close":"0.177","value":"0.177","low":"0.177","high":"0.188","ts":"1773954000"},{"volume":"103127","open":"0.176","close":"0.1783","value":"0.1783","low":"0.1733","high":"0.1799","ts":"1774213200"},{"volume":"302063","open":"0.189","close":"0.1809","value":"0.1809","low":"0.1733","high":"0.1948","ts":"1774299600"},{"volume":"131853","open":"0.191","close":"0.185","value":"0.185","low":"0.18","high":"0.191","ts":"1774386000"},{"volume":"113387","open":"0.187","close":"0.1733","value":"0.1733","low":"0.173","high":"0.187","ts":"1774472400"},{"volume":"289023","open":"0.1766","close":"0.1595","value":"0.1595","low":"0.1521","high":"0.18","ts":"1774558800"},{"volume":"169180","open":"0.1593","close":"0.1625","value":"0.1625","low":"0.1593","high":"0.1693","ts":"1774818000"},{"volume":"234513872","open":"0.2475","close":"0.2148","value":"0.2148","low":"0.2005","high":"0.28","ts":"1774904400"},{"volume":"7960229","open":"0.19","close":"0.1999","value":"0.1999","low":"0.1649","high":"0.2045","ts":"1774990800"},{"volume":"2257134","open":"0.181","close":"0.1704","value":"0.1704","low":"0.161","high":"0.2096","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"270319","open":"0.359","close":"0.384","value":"0.384","low":"0.3251","high":"0.385","ts":"1767301200"},{"volume":"1315171","open":"0.38","close":"0.3943","value":"0.3943","low":"0.3701","high":"0.4379","ts":"1767560400"},{"volume":"2273862","open":"0.4084","close":"0.4198","value":"0.4198","low":"0.4081","high":"0.4384","ts":"1767646800"},{"volume":"1926226","open":"0.4159","close":"0.4097","value":"0.4097","low":"0.4062","high":"0.43","ts":"1767733200"},{"volume":"4671409","open":"0.4","close":"0.368","value":"0.368","low":"0.36","high":"0.405","ts":"1767819600"},{"volume":"34269","open":"0.3899","close":"0.3651","value":"0.3651","low":"0.365","high":"0.4","ts":"1767906000"},{"volume":"92639","open":"0.36","close":"0.3475","value":"0.3475","low":"0.3475","high":"0.375","ts":"1768165200"},{"volume":"180774","open":"0.34","close":"0.3168","value":"0.3168","low":"0.3032","high":"0.34","ts":"1768251600"},{"volume":"486809","open":"0.32","close":"0.3414","value":"0.3414","low":"0.32","high":"0.3692","ts":"1768338000"},{"volume":"275633","open":"0.34","close":"0.3171","value":"0.3171","low":"0.3171","high":"0.34","ts":"1768424400"},{"volume":"278996","open":"0.3129","close":"0.306","value":"0.306","low":"0.306","high":"0.3299","ts":"1768510800"},{"volume":"378819","open":"0.3","close":"0.286","value":"0.286","low":"0.2815","high":"0.3","ts":"1768856400"},{"volume":"819192","open":"0.3","close":"0.2636","value":"0.2636","low":"0.255","high":"0.305","ts":"1768942800"},{"volume":"118933","open":"0.28","close":"0.2703","value":"0.2703","low":"0.27","high":"0.29","ts":"1769029200"},{"volume":"153787","open":"0.279","close":"0.2681","value":"0.2681","low":"0.264","high":"0.279","ts":"1769115600"},{"volume":"482552","open":"0.284","close":"0.273","value":"0.273","low":"0.2659","high":"0.284","ts":"1769374800"},{"volume":"101094","open":"0.28","close":"0.28","value":"0.28","low":"0.2701","high":"0.2899","ts":"1769461200"},{"volume":"83593","open":"0.28","close":"0.29","value":"0.29","low":"0.2788","high":"0.29","ts":"1769547600"},{"volume":"79346","open":"0.29","close":"0.281","value":"0.281","low":"0.27","high":"0.29","ts":"1769634000"},{"volume":"115680","open":"0.275","close":"0.2794","value":"0.2794","low":"0.27","high":"0.285","ts":"1769720400"},{"volume":"131408","open":"0.27","close":"0.2792","value":"0.2792","low":"0.2631","high":"0.2792","ts":"1769979600"},{"volume":"75977","open":"0.279","close":"0.267","value":"0.267","low":"0.2653","high":"0.285","ts":"1770066000"},{"volume":"137301","open":"0.279","close":"0.2532","value":"0.2532","low":"0.2435","high":"0.279","ts":"1770152400"},{"volume":"134802","open":"0.236","close":"0.2229","value":"0.2229","low":"0.2211","high":"0.24","ts":"1770238800"},{"volume":"155333","open":"0.236","close":"0.2265","value":"0.2265","low":"0.22","high":"0.2455","ts":"1770325200"},{"volume":"81003","open":"0.23","close":"0.2328","value":"0.2328","low":"0.228","high":"0.2397","ts":"1770584400"},{"volume":"173829","open":"0.2308","close":"0.2349","value":"0.2349","low":"0.2306","high":"0.26","ts":"1770670800"},{"volume":"215125","open":"0.2317","close":"0.218","value":"0.218","low":"0.218","high":"0.2423","ts":"1770757200"},{"volume":"109028","open":"0.22","close":"0.2144","value":"0.2144","low":"0.2062","high":"0.23","ts":"1770843600"},{"volume":"147952","open":"0.202","close":"0.2086","value":"0.2086","low":"0.202","high":"0.22","ts":"1770930000"},{"volume":"45754","open":"0.213","close":"0.2","value":"0.2","low":"0.2","high":"0.2198","ts":"1771275600"},{"volume":"627415","open":"0.2045","close":"0.2234","value":"0.2234","low":"0.1999","high":"0.235","ts":"1771362000"},{"volume":"229202","open":"0.2151","close":"0.22","value":"0.22","low":"0.2151","high":"0.2476","ts":"1771448400"},{"volume":"67410","open":"0.2237","close":"0.2133","value":"0.2133","low":"0.21","high":"0.2249","ts":"1771534800"},{"volume":"313086","open":"0.221","close":"0.2118","value":"0.2118","low":"0.2013","high":"0.221","ts":"1771794000"},{"volume":"223368","open":"0.2079","close":"0.2192","value":"0.2192","low":"0.2079","high":"0.234","ts":"1771880400"},{"volume":"345583","open":"0.2197","close":"0.2429","value":"0.2429","low":"0.2197","high":"0.2442","ts":"1771966800"},{"volume":"215621","open":"0.24","close":"0.2237","value":"0.2237","low":"0.2173","high":"0.24","ts":"1772053200"},{"volume":"75283","open":"0.2166","close":"0.2273","value":"0.2273","low":"0.2166","high":"0.235","ts":"1772139600"},{"volume":"283646","open":"0.22","close":"0.215","value":"0.215","low":"0.215","high":"0.2334","ts":"1772398800"},{"volume":"437733","open":"0.21","close":"0.2062","value":"0.2062","low":"0.1916","high":"0.2202","ts":"1772485200"},{"volume":"160864","open":"0.206","close":"0.2119","value":"0.2119","low":"0.1999","high":"0.2199","ts":"1772571600"},{"volume":"140571","open":"0.209","close":"0.21","value":"0.21","low":"0.209","high":"0.22","ts":"1772658000"},{"volume":"71578","open":"0.205","close":"0.2145","value":"0.2145","low":"0.205","high":"0.2195","ts":"1772744400"},{"volume":"423752","open":"0.218","close":"0.2003","value":"0.2003","low":"0.1979","high":"0.2232","ts":"1773003600"},{"volume":"69089","open":"0.205","close":"0.2026","value":"0.2026","low":"0.2017","high":"0.2192","ts":"1773090000"},{"volume":"164489","open":"0.209","close":"0.209","value":"0.209","low":"0.2042","high":"0.21","ts":"1773176400"},{"volume":"221866","open":"0.21","close":"0.2009","value":"0.2009","low":"0.1893","high":"0.21","ts":"1773262800"},{"volume":"89596","open":"0.2099","close":"0.1951","value":"0.1951","low":"0.1942","high":"0.21","ts":"1773349200"},{"volume":"81509","open":"0.185","close":"0.1874","value":"0.1874","low":"0.1803","high":"0.2","ts":"1773608400"},{"volume":"128110","open":"0.1936","close":"0.2027","value":"0.2027","low":"0.1903","high":"0.2053","ts":"1773694800"},{"volume":"84460","open":"0.208","close":"0.19","value":"0.19","low":"0.1876","high":"0.2089","ts":"1773781200"},{"volume":"145418","open":"0.1868","close":"0.1825","value":"0.1825","low":"0.18","high":"0.1959","ts":"1773867600"},{"volume":"45602","open":"0.188","close":"0.177","value":"0.177","low":"0.177","high":"0.188","ts":"1773954000"},{"volume":"103127","open":"0.176","close":"0.1783","value":"0.1783","low":"0.1733","high":"0.1799","ts":"1774213200"},{"volume":"302063","open":"0.189","close":"0.1809","value":"0.1809","low":"0.1733","high":"0.1948","ts":"1774299600"},{"volume":"131853","open":"0.191","close":"0.185","value":"0.185","low":"0.18","high":"0.191","ts":"1774386000"},{"volume":"113387","open":"0.187","close":"0.1733","value":"0.1733","low":"0.173","high":"0.187","ts":"1774472400"},{"volume":"289023","open":"0.1766","close":"0.1595","value":"0.1595","low":"0.1521","high":"0.18","ts":"1774558800"},{"volume":"169180","open":"0.1593","close":"0.1625","value":"0.1625","low":"0.1593","high":"0.1693","ts":"1774818000"},{"volume":"234513872","open":"0.2475","close":"0.2148","value":"0.2148","low":"0.2005","high":"0.28","ts":"1774904400"},{"volume":"7960229","open":"0.19","close":"0.1999","value":"0.1999","low":"0.1649","high":"0.2045","ts":"1774990800"},{"volume":"2257134","open":"0.181","close":"0.1704","value":"0.1704","low":"0.161","high":"0.2096","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"154302","open":"0.6183","close":"0.6164","value":"0.6164","low":"0.6052","high":"0.634","ts":"1759438800"},{"volume":"93015","open":"0.6237","close":"0.6288","value":"0.6288","low":"0.618","high":"0.63","ts":"1759698000"},{"volume":"221510","open":"0.638","close":"0.655","value":"0.655","low":"0.6288","high":"0.656","ts":"1759784400"},{"volume":"539697","open":"0.6399","close":"0.6742","value":"0.6742","low":"0.635","high":"0.69","ts":"1759870800"},{"volume":"116302","open":"0.675","close":"0.679","value":"0.679","low":"0.6531","high":"0.682","ts":"1759957200"},{"volume":"197159","open":"0.672","close":"0.6522","value":"0.6522","low":"0.6451","high":"0.6763","ts":"1760043600"},{"volume":"179728","open":"0.644","close":"0.6507","value":"0.6507","low":"0.6379","high":"0.6613","ts":"1760302800"},{"volume":"143026","open":"0.6556","close":"0.6607","value":"0.6607","low":"0.647","high":"0.6774","ts":"1760389200"},{"volume":"118576","open":"0.67","close":"0.63","value":"0.63","low":"0.62","high":"0.67","ts":"1760475600"},{"volume":"898021","open":"0.621","close":"0.6213","value":"0.6213","low":"0.5987","high":"0.7","ts":"1760562000"},{"volume":"169308","open":"0.6","close":"0.6086","value":"0.6086","low":"0.6","high":"0.6243","ts":"1760648400"},{"volume":"121076","open":"0.6245","close":"0.6511","value":"0.6511","low":"0.6239","high":"0.666","ts":"1760907600"},{"volume":"35662","open":"0.641","close":"0.64","value":"0.64","low":"0.6301","high":"0.657","ts":"1760994000"},{"volume":"108497","open":"0.621","close":"0.6066","value":"0.6066","low":"0.6006","high":"0.6291","ts":"1761080400"},{"volume":"64663","open":"0.6178","close":"0.5918","value":"0.5918","low":"0.59","high":"0.62","ts":"1761166800"},{"volume":"83496","open":"0.6053","close":"0.5851","value":"0.5851","low":"0.58","high":"0.6242","ts":"1761253200"},{"volume":"79219","open":"0.58","close":"0.584","value":"0.584","low":"0.58","high":"0.5979","ts":"1761512400"},{"volume":"70017","open":"0.5985","close":"0.5906","value":"0.5906","low":"0.58","high":"0.5985","ts":"1761598800"},{"volume":"67363","open":"0.6","close":"0.5974","value":"0.5974","low":"0.572","high":"0.6","ts":"1761685200"},{"volume":"1115585","open":"0.6145","close":"0.5953","value":"0.5953","low":"0.5789","high":"0.64","ts":"1761771600"},{"volume":"159110","open":"0.57","close":"0.562","value":"0.562","low":"0.56","high":"0.589","ts":"1761858000"},{"volume":"1221505","open":"0.56","close":"0.5498","value":"0.5498","low":"0.5312","high":"0.57","ts":"1762117200"},{"volume":"105289","open":"0.5259","close":"0.5013","value":"0.5013","low":"0.501","high":"0.5301","ts":"1762203600"},{"volume":"101153","open":"0.52","close":"0.51","value":"0.51","low":"0.501","high":"0.52","ts":"1762290000"},{"volume":"19425","open":"0.5387","close":"0.5003","value":"0.5003","low":"0.5001","high":"0.5387","ts":"1762376400"},{"volume":"240156","open":"0.513","close":"0.481","value":"0.481","low":"0.44","high":"0.5156","ts":"1762462800"},{"volume":"41462","open":"0.4694","close":"0.463","value":"0.463","low":"0.461","high":"0.4895","ts":"1762722000"},{"volume":"24719","open":"0.4633","close":"0.4666","value":"0.4666","low":"0.4601","high":"0.47","ts":"1762808400"},{"volume":"17057","open":"0.47","close":"0.4621","value":"0.4621","low":"0.4612","high":"0.4743","ts":"1762894800"},{"volume":"20910","open":"0.4612","close":"0.4738","value":"0.4738","low":"0.4612","high":"0.497","ts":"1762981200"},{"volume":"60056","open":"0.4901","close":"0.492","value":"0.492","low":"0.4901","high":"0.5276","ts":"1763067600"},{"volume":"14977","open":"0.4913","close":"0.4734","value":"0.4734","low":"0.4734","high":"0.509","ts":"1763326800"},{"volume":"69258","open":"0.478","close":"0.4568","value":"0.4568","low":"0.4507","high":"0.519","ts":"1763413200"},{"volume":"31507","open":"0.45","close":"0.4444","value":"0.4444","low":"0.44","high":"0.4548","ts":"1763499600"},{"volume":"88633","open":"0.457","close":"0.4129","value":"0.4129","low":"0.403","high":"0.457","ts":"1763586000"},{"volume":"143247","open":"0.4018","close":"0.3746","value":"0.3746","low":"0.35","high":"0.4157","ts":"1763672400"},{"volume":"63310","open":"0.3825","close":"0.38","value":"0.38","low":"0.374","high":"0.4139","ts":"1763931600"},{"volume":"163164","open":"0.3938","close":"0.4051","value":"0.4051","low":"0.375","high":"0.4138","ts":"1764018000"},{"volume":"90093","open":"0.4051","close":"0.4","value":"0.4","low":"0.395","high":"0.4345","ts":"1764104400"},{"volume":"92761","open":"0.402","close":"0.3963","value":"0.3963","low":"0.39","high":"0.4299","ts":"1764277200"},{"volume":"27587","open":"0.4001","close":"0.3925","value":"0.3925","low":"0.3907","high":"0.4013","ts":"1764536400"},{"volume":"42495","open":"0.42","close":"0.3929","value":"0.3929","low":"0.39","high":"0.42","ts":"1764622800"},{"volume":"734635776","open":"0.8376","close":"0.6799","value":"0.6799","low":"0.5114","high":"0.87","ts":"1764709200"},{"volume":"63937752","open":"0.62","close":"0.6297","value":"0.6297","low":"0.5601","high":"0.65","ts":"1764795600"},{"volume":"7849022","open":"0.6","close":"0.62","value":"0.62","low":"0.6","high":"0.644","ts":"1764882000"},{"volume":"3103388","open":"0.5291","close":"0.4691","value":"0.4691","low":"0.4516","high":"0.5291","ts":"1765227600"},{"volume":"921847","open":"0.5","close":"0.4818","value":"0.4818","low":"0.46","high":"0.5","ts":"1765314000"},{"volume":"555483","open":"0.4795","close":"0.4433","value":"0.4433","low":"0.4325","high":"0.4795","ts":"1765400400"},{"volume":"458800","open":"0.4433","close":"0.4559","value":"0.4559","low":"0.4402","high":"0.4699","ts":"1765486800"},{"volume":"439779","open":"0.4497","close":"0.4121","value":"0.4121","low":"0.411","high":"0.498","ts":"1765746000"},{"volume":"130201","open":"0.4002","close":"0.4059","value":"0.4059","low":"0.391","high":"0.4097","ts":"1765832400"},{"volume":"129077","open":"0.4","close":"0.4078","value":"0.4078","low":"0.4","high":"0.4299","ts":"1765918800"},{"volume":"192539","open":"0.4015","close":"0.39","value":"0.39","low":"0.39","high":"0.4164","ts":"1766005200"},{"volume":"197953","open":"0.381","close":"0.3968","value":"0.3968","low":"0.381","high":"0.411","ts":"1766091600"},{"volume":"102778","open":"0.38","close":"0.395","value":"0.395","low":"0.38","high":"0.4094","ts":"1766350800"},{"volume":"254277","open":"0.374","close":"0.3502","value":"0.3502","low":"0.3502","high":"0.3925","ts":"1766437200"},{"volume":"81624","open":"0.359","close":"0.3655","value":"0.3655","low":"0.3501","high":"0.3655","ts":"1766523600"},{"volume":"100272","open":"0.3544","close":"0.3606","value":"0.3606","low":"0.3502","high":"0.3658","ts":"1766696400"},{"volume":"173927","open":"0.3501","close":"0.3302","value":"0.3302","low":"0.3267","high":"0.36","ts":"1766955600"},{"volume":"206937","open":"0.3185","close":"0.345","value":"0.345","low":"0.31","high":"0.355","ts":"1767042000"},{"volume":"8562188","open":"0.3599","close":"0.345","value":"0.345","low":"0.345","high":"0.5089","ts":"1767128400"},{"volume":"270319","open":"0.359","close":"0.384","value":"0.384","low":"0.3251","high":"0.385","ts":"1767301200"},{"volume":"1315171","open":"0.38","close":"0.3943","value":"0.3943","low":"0.3701","high":"0.4379","ts":"1767560400"},{"volume":"2273862","open":"0.4084","close":"0.4198","value":"0.4198","low":"0.4081","high":"0.4384","ts":"1767646800"},{"volume":"1926226","open":"0.4159","close":"0.4097","value":"0.4097","low":"0.4062","high":"0.43","ts":"1767733200"},{"volume":"4671409","open":"0.4","close":"0.368","value":"0.368","low":"0.36","high":"0.405","ts":"1767819600"},{"volume":"34269","open":"0.3899","close":"0.3651","value":"0.3651","low":"0.365","high":"0.4","ts":"1767906000"},{"volume":"92639","open":"0.36","close":"0.3475","value":"0.3475","low":"0.3475","high":"0.375","ts":"1768165200"},{"volume":"180774","open":"0.34","close":"0.3168","value":"0.3168","low":"0.3032","high":"0.34","ts":"1768251600"},{"volume":"486809","open":"0.32","close":"0.3414","value":"0.3414","low":"0.32","high":"0.3692","ts":"1768338000"},{"volume":"275633","open":"0.34","close":"0.3171","value":"0.3171","low":"0.3171","high":"0.34","ts":"1768424400"},{"volume":"278996","open":"0.3129","close":"0.306","value":"0.306","low":"0.306","high":"0.3299","ts":"1768510800"},{"volume":"378819","open":"0.3","close":"0.286","value":"0.286","low":"0.2815","high":"0.3","ts":"1768856400"},{"volume":"819192","open":"0.3","close":"0.2636","value":"0.2636","low":"0.255","high":"0.305","ts":"1768942800"},{"volume":"118933","open":"0.28","close":"0.2703","value":"0.2703","low":"0.27","high":"0.29","ts":"1769029200"},{"volume":"153787","open":"0.279","close":"0.2681","value":"0.2681","low":"0.264","high":"0.279","ts":"1769115600"},{"volume":"482552","open":"0.284","close":"0.273","value":"0.273","low":"0.2659","high":"0.284","ts":"1769374800"},{"volume":"101094","open":"0.28","close":"0.28","value":"0.28","low":"0.2701","high":"0.2899","ts":"1769461200"},{"volume":"83593","open":"0.28","close":"0.29","value":"0.29","low":"0.2788","high":"0.29","ts":"1769547600"},{"volume":"79346","open":"0.29","close":"0.281","value":"0.281","low":"0.27","high":"0.29","ts":"1769634000"},{"volume":"115680","open":"0.275","close":"0.2794","value":"0.2794","low":"0.27","high":"0.285","ts":"1769720400"},{"volume":"131408","open":"0.27","close":"0.2792","value":"0.2792","low":"0.2631","high":"0.2792","ts":"1769979600"},{"volume":"75977","open":"0.279","close":"0.267","value":"0.267","low":"0.2653","high":"0.285","ts":"1770066000"},{"volume":"137301","open":"0.279","close":"0.2532","value":"0.2532","low":"0.2435","high":"0.279","ts":"1770152400"},{"volume":"134802","open":"0.236","close":"0.2229","value":"0.2229","low":"0.2211","high":"0.24","ts":"1770238800"},{"volume":"155333","open":"0.236","close":"0.2265","value":"0.2265","low":"0.22","high":"0.2455","ts":"1770325200"},{"volume":"81003","open":"0.23","close":"0.2328","value":"0.2328","low":"0.228","high":"0.2397","ts":"1770584400"},{"volume":"173829","open":"0.2308","close":"0.2349","value":"0.2349","low":"0.2306","high":"0.26","ts":"1770670800"},{"volume":"215125","open":"0.2317","close":"0.218","value":"0.218","low":"0.218","high":"0.2423","ts":"1770757200"},{"volume":"109028","open":"0.22","close":"0.2144","value":"0.2144","low":"0.2062","high":"0.23","ts":"1770843600"},{"volume":"147952","open":"0.202","close":"0.2086","value":"0.2086","low":"0.202","high":"0.22","ts":"1770930000"},{"volume":"45754","open":"0.213","close":"0.2","value":"0.2","low":"0.2","high":"0.2198","ts":"1771275600"},{"volume":"627415","open":"0.2045","close":"0.2234","value":"0.2234","low":"0.1999","high":"0.235","ts":"1771362000"},{"volume":"229202","open":"0.2151","close":"0.22","value":"0.22","low":"0.2151","high":"0.2476","ts":"1771448400"},{"volume":"67410","open":"0.2237","close":"0.2133","value":"0.2133","low":"0.21","high":"0.2249","ts":"1771534800"},{"volume":"313086","open":"0.221","close":"0.2118","value":"0.2118","low":"0.2013","high":"0.221","ts":"1771794000"},{"volume":"223368","open":"0.2079","close":"0.2192","value":"0.2192","low":"0.2079","high":"0.234","ts":"1771880400"},{"volume":"345583","open":"0.2197","close":"0.2429","value":"0.2429","low":"0.2197","high":"0.2442","ts":"1771966800"},{"volume":"215621","open":"0.24","close":"0.2237","value":"0.2237","low":"0.2173","high":"0.24","ts":"1772053200"},{"volume":"75283","open":"0.2166","close":"0.2273","value":"0.2273","low":"0.2166","high":"0.235","ts":"1772139600"},{"volume":"283646","open":"0.22","close":"0.215","value":"0.215","low":"0.215","high":"0.2334","ts":"1772398800"},{"volume":"437733","open":"0.21","close":"0.2062","value":"0.2062","low":"0.1916","high":"0.2202","ts":"1772485200"},{"volume":"160864","open":"0.206","close":"0.2119","value":"0.2119","low":"0.1999","high":"0.2199","ts":"1772571600"},{"volume":"140571","open":"0.209","close":"0.21","value":"0.21","low":"0.209","high":"0.22","ts":"1772658000"},{"volume":"71578","open":"0.205","close":"0.2145","value":"0.2145","low":"0.205","high":"0.2195","ts":"1772744400"},{"volume":"423752","open":"0.218","close":"0.2003","value":"0.2003","low":"0.1979","high":"0.2232","ts":"1773003600"},{"volume":"69089","open":"0.205","close":"0.2026","value":"0.2026","low":"0.2017","high":"0.2192","ts":"1773090000"},{"volume":"164489","open":"0.209","close":"0.209","value":"0.209","low":"0.2042","high":"0.21","ts":"1773176400"},{"volume":"221866","open":"0.21","close":"0.2009","value":"0.2009","low":"0.1893","high":"0.21","ts":"1773262800"},{"volume":"89596","open":"0.2099","close":"0.1951","value":"0.1951","low":"0.1942","high":"0.21","ts":"1773349200"},{"volume":"81509","open":"0.185","close":"0.1874","value":"0.1874","low":"0.1803","high":"0.2","ts":"1773608400"},{"volume":"128110","open":"0.1936","close":"0.2027","value":"0.2027","low":"0.1903","high":"0.2053","ts":"1773694800"},{"volume":"84460","open":"0.208","close":"0.19","value":"0.19","low":"0.1876","high":"0.2089","ts":"1773781200"},{"volume":"145418","open":"0.1868","close":"0.1825","value":"0.1825","low":"0.18","high":"0.1959","ts":"1773867600"},{"volume":"45602","open":"0.188","close":"0.177","value":"0.177","low":"0.177","high":"0.188","ts":"1773954000"},{"volume":"103127","open":"0.176","close":"0.1783","value":"0.1783","low":"0.1733","high":"0.1799","ts":"1774213200"},{"volume":"302063","open":"0.189","close":"0.1809","value":"0.1809","low":"0.1733","high":"0.1948","ts":"1774299600"},{"volume":"131853","open":"0.191","close":"0.185","value":"0.185","low":"0.18","high":"0.191","ts":"1774386000"},{"volume":"113387","open":"0.187","close":"0.1733","value":"0.1733","low":"0.173","high":"0.187","ts":"1774472400"},{"volume":"289023","open":"0.1766","close":"0.1595","value":"0.1595","low":"0.1521","high":"0.18","ts":"1774558800"},{"volume":"169180","open":"0.1593","close":"0.1625","value":"0.1625","low":"0.1593","high":"0.1693","ts":"1774818000"},{"volume":"234513872","open":"0.2475","close":"0.2148","value":"0.2148","low":"0.2005","high":"0.28","ts":"1774904400"},{"volume":"7960229","open":"0.19","close":"0.1999","value":"0.1999","low":"0.1649","high":"0.2045","ts":"1774990800"},{"volume":"2257134","open":"0.181","close":"0.1704","value":"0.1704","low":"0.161","high":"0.2096","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"68816","open":"1.1","close":"1.14","value":"1.14","low":"1.07","high":"1.14","ts":"1743541200"},{"volume":"107813","open":"1.1","close":"1.04","value":"1.04","low":"1.01","high":"1.1","ts":"1743627600"},{"volume":"68198","open":"1","close":"0.9755","value":"0.9755","low":"0.914","high":"1.04","ts":"1743714000"},{"volume":"88713","open":"0.8877","close":"0.92","value":"0.92","low":"0.8485","high":"0.96","ts":"1743973200"},{"volume":"47861","open":"0.9","close":"0.8763","value":"0.8763","low":"0.8649","high":"0.9798","ts":"1744059600"},{"volume":"53056","open":"0.85","close":"0.881","value":"0.881","low":"0.82","high":"0.881","ts":"1744146000"},{"volume":"30916","open":"0.891","close":"0.9036","value":"0.9036","low":"0.8527","high":"0.925","ts":"1744232400"},{"volume":"4329023","open":"0.939","close":"1.11","value":"1.11","low":"0.939","high":"1.34","ts":"1744318800"},{"volume":"255984","open":"1.05","close":"1.01","value":"1.01","low":"0.9901","high":"1.07","ts":"1744578000"},{"volume":"77938","open":"0.97","close":"1.06","value":"1.06","low":"0.97","high":"1.09","ts":"1744664400"},{"volume":"36672","open":"1.03","close":"1.03","value":"1.03","low":"1","high":"1.05","ts":"1744750800"},{"volume":"182636","open":"1.03","close":"0.9935","value":"0.9935","low":"0.9566","high":"1.05","ts":"1744837200"},{"volume":"40602","open":"0.9737","close":"0.9131","value":"0.9131","low":"0.91","high":"0.975","ts":"1745182800"},{"volume":"37027","open":"0.93","close":"0.9592","value":"0.9592","low":"0.912","high":"0.978","ts":"1745269200"},{"volume":"58878","open":"0.978","close":"1.02","value":"1.02","low":"0.978","high":"1.04","ts":"1745355600"},{"volume":"43318","open":"1.01","close":"1.09","value":"1.09","low":"1.01","high":"1.09","ts":"1745442000"},{"volume":"26149","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1745528400"},{"volume":"70602","open":"1.09","close":"1.11","value":"1.11","low":"1.06","high":"1.13","ts":"1745787600"},{"volume":"27287","open":"1.08","close":"1.05","value":"1.05","low":"1.03","high":"1.08","ts":"1745874000"},{"volume":"71970","open":"1.01","close":"0.9802","value":"0.9802","low":"0.9801","high":"1.03","ts":"1745960400"},{"volume":"413301","open":"0.99","close":"0.9801","value":"0.9801","low":"0.98","high":"1.08","ts":"1746046800"},{"volume":"35417","open":"0.9801","close":"1.01","value":"1.01","low":"0.98","high":"1.04","ts":"1746133200"},{"volume":"30394","open":"1","close":"1.01","value":"1.01","low":"0.9998","high":"1.04","ts":"1746392400"},{"volume":"7934","open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.07","ts":"1746478800"},{"volume":"18703","open":"1.02","close":"1.02","value":"1.02","low":"1","high":"1.04","ts":"1746565200"},{"volume":"76201","open":"1.03","close":"1.06","value":"1.06","low":"1.01","high":"1.08","ts":"1746651600"},{"volume":"16875","open":"1.07","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1746738000"},{"volume":"20323","open":"1.06","close":"1.07","value":"1.07","low":"1.03","high":"1.08","ts":"1746997200"},{"volume":"68260","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.1","ts":"1747083600"},{"volume":"286790","open":"1.09","close":"1.09","value":"1.09","low":"1.06","high":"1.2","ts":"1747170000"},{"volume":"79779","open":"1.1","close":"1.06","value":"1.06","low":"1.06","high":"1.11","ts":"1747256400"},{"volume":"107667","open":"1.05","close":"1.07","value":"1.07","low":"0.97","high":"1.07","ts":"1747342800"},{"volume":"31031","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1747602000"},{"volume":"46379","open":"1.07","close":"1.09","value":"1.09","low":"1.07","high":"1.11","ts":"1747688400"},{"volume":"114858","open":"1.15","close":"1.03","value":"1.03","low":"1.03","high":"1.18","ts":"1747774800"},{"volume":"46896","open":"1.03","close":"1","value":"1","low":"1","high":"1.03","ts":"1747861200"},{"volume":"31300","open":"0.9903","close":"1.02","value":"1.02","low":"0.9903","high":"1.05","ts":"1747947600"},{"volume":"117311","open":"1.02","close":"1.05","value":"1.05","low":"1.01","high":"1.13","ts":"1748293200"},{"volume":"109194","open":"0.98","close":"0.974","value":"0.974","low":"0.9376","high":"1.05","ts":"1748379600"},{"volume":"34506","open":"0.95","close":"0.949","value":"0.949","low":"0.9298","high":"1.04","ts":"1748466000"},{"volume":"27742","open":"0.974","close":"0.9625","value":"0.9625","low":"0.93","high":"0.98","ts":"1748552400"},{"volume":"48155","open":"0.9794","close":"0.9891","value":"0.9891","low":"0.9101","high":"0.996","ts":"1748811600"},{"volume":"40579","open":"0.97","close":"1","value":"1","low":"0.9696","high":"1.03","ts":"1748898000"},{"volume":"25822","open":"0.98","close":"0.95","value":"0.95","low":"0.95","high":"0.99","ts":"1748984400"},{"volume":"62985","open":"0.9692","close":"0.971","value":"0.971","low":"0.95","high":"0.993","ts":"1749070800"},{"volume":"12505","open":"0.97","close":"0.9785","value":"0.9785","low":"0.95","high":"1","ts":"1749157200"},{"volume":"55695","open":"0.96","close":"0.9935","value":"0.9935","low":"0.95","high":"1.02","ts":"1749416400"},{"volume":"26729","open":"1.01","close":"1","value":"1","low":"0.9811","high":"1.04","ts":"1749502800"},{"volume":"32428","open":"1.01","close":"0.9748","value":"0.9748","low":"0.9748","high":"1.02","ts":"1749589200"},{"volume":"36370","open":"1","close":"0.96","value":"0.96","low":"0.96","high":"1.01","ts":"1749675600"},{"volume":"88603","open":"0.96","close":"0.8825","value":"0.8825","low":"0.8587","high":"0.96","ts":"1749762000"},{"volume":"127267","open":"0.89","close":"0.8703","value":"0.8703","low":"0.866","high":"0.925","ts":"1750021200"},{"volume":"111243","open":"0.8703","close":"0.8262","value":"0.8262","low":"0.81","high":"0.8703","ts":"1750107600"},{"volume":"33098","open":"0.8102","close":"0.82","value":"0.82","low":"0.8","high":"0.82","ts":"1750194000"},{"volume":"34165","open":"0.807","close":"0.794","value":"0.794","low":"0.757","high":"0.8446","ts":"1750366800"},{"volume":"25187","open":"0.7663","close":"0.7601","value":"0.7601","low":"0.7505","high":"0.82","ts":"1750626000"},{"volume":"37055","open":"0.7906","close":"0.8015","value":"0.8015","low":"0.7783","high":"0.83","ts":"1750712400"},{"volume":"40079","open":"0.833","close":"0.76","value":"0.76","low":"0.751","high":"0.8509","ts":"1750798800"},{"volume":"29653","open":"0.8159","close":"0.77","value":"0.77","low":"0.7617","high":"0.8551","ts":"1750885200"},{"volume":"43476","open":"0.77","close":"0.78","value":"0.78","low":"0.7517","high":"0.849","ts":"1750971600"},{"volume":"89579","open":"0.78","close":"0.7917","value":"0.7917","low":"0.7387","high":"0.82","ts":"1751230800"},{"volume":"33220","open":"0.7864","close":"0.84","value":"0.84","low":"0.7703","high":"0.8486","ts":"1751317200"},{"volume":"12419","open":"0.8385","close":"0.8693","value":"0.8693","low":"0.8293","high":"0.8786","ts":"1751403600"},{"volume":"200","open":"0.8603","close":"0.8601","value":"0.8601","low":"0.8601","high":"0.8603","ts":"1751490000"},{"volume":"81947","open":"0.85","close":"0.86","value":"0.86","low":"0.84","high":"0.8825","ts":"1751835600"},{"volume":"27340","open":"0.87","close":"0.863","value":"0.863","low":"0.86","high":"0.8825","ts":"1751922000"},{"volume":"183574","open":"0.8775","close":"0.93","value":"0.93","low":"0.86","high":"0.99","ts":"1752008400"},{"volume":"39572","open":"0.93","close":"0.8901","value":"0.8901","low":"0.8901","high":"0.95","ts":"1752094800"},{"volume":"225204","open":"0.85","close":"0.9","value":"0.9","low":"0.85","high":"0.975","ts":"1752181200"},{"volume":"313810","open":"0.89","close":"0.926","value":"0.926","low":"0.85","high":"0.98","ts":"1752440400"},{"volume":"38482","open":"0.9399","close":"0.87","value":"0.87","low":"0.87","high":"0.9399","ts":"1752526800"},{"volume":"360974","open":"0.8791","close":"0.921","value":"0.921","low":"0.8606","high":"1.05","ts":"1752613200"},{"volume":"69526","open":"0.95","close":"0.92","value":"0.92","low":"0.8739","high":"0.96","ts":"1752699600"},{"volume":"369975","open":"0.95","close":"0.9606","value":"0.9606","low":"0.931","high":"1.04","ts":"1752786000"},{"volume":"299625","open":"1.01","close":"1.11","value":"1.11","low":"0.9701","high":"1.14","ts":"1753045200"},{"volume":"227146","open":"1.08","close":"1.01","value":"1.01","low":"0.9709","high":"1.1","ts":"1753131600"},{"volume":"93633","open":"1.03","close":"0.9955","value":"0.9955","low":"0.995","high":"1.05","ts":"1753218000"},{"volume":"363545","open":"0.995","close":"1.03","value":"1.03","low":"0.99","high":"1.1","ts":"1753304400"},{"volume":"162393","open":"0.9957","close":"0.9889","value":"0.9889","low":"0.97","high":"1.03","ts":"1753390800"},{"volume":"155390","open":"1","close":"0.9529","value":"0.9529","low":"0.95","high":"1.03","ts":"1753650000"},{"volume":"36910","open":"0.985","close":"0.9269","value":"0.9269","low":"0.9201","high":"0.9915","ts":"1753736400"},{"volume":"573611","open":"0.9135","close":"0.8836","value":"0.8836","low":"0.88","high":"0.99","ts":"1753822800"},{"volume":"551276","open":"0.98","close":"0.8101","value":"0.8101","low":"0.7813","high":"0.9998","ts":"1753909200"},{"volume":"76257","open":"0.8102","close":"0.8452","value":"0.8452","low":"0.8102","high":"0.8799","ts":"1753995600"},{"volume":"48678","open":"0.8874","close":"0.83","value":"0.83","low":"0.8245","high":"0.8993","ts":"1754254800"},{"volume":"63253","open":"0.841","close":"0.7732","value":"0.7732","low":"0.75","high":"0.841","ts":"1754341200"},{"volume":"62763","open":"0.77","close":"0.79","value":"0.79","low":"0.77","high":"0.8199","ts":"1754427600"},{"volume":"20288","open":"0.792","close":"0.7941","value":"0.7941","low":"0.7852","high":"0.798","ts":"1754514000"},{"volume":"25691","open":"0.81","close":"0.7869","value":"0.7869","low":"0.7755","high":"0.81","ts":"1754600400"},{"volume":"18570","open":"0.7999","close":"0.77","value":"0.77","low":"0.77","high":"0.7999","ts":"1754859600"},{"volume":"58218","open":"0.76","close":"0.7757","value":"0.7757","low":"0.7511","high":"0.7898","ts":"1754946000"},{"volume":"63545","open":"0.78","close":"0.7502","value":"0.7502","low":"0.7222","high":"0.78","ts":"1755032400"},{"volume":"42830","open":"0.75","close":"0.7375","value":"0.7375","low":"0.7337","high":"0.7996","ts":"1755118800"},{"volume":"27214","open":"0.753","close":"0.7748","value":"0.7748","low":"0.7401","high":"0.7943","ts":"1755205200"},{"volume":"13514","open":"0.75","close":"0.7851","value":"0.7851","low":"0.7454","high":"0.792","ts":"1755464400"},{"volume":"20459","open":"0.7724","close":"0.775","value":"0.775","low":"0.76","high":"0.7949","ts":"1755550800"},{"volume":"5788","open":"0.801","close":"0.7651","value":"0.7651","low":"0.76","high":"0.801","ts":"1755637200"},{"volume":"18706","open":"0.76","close":"0.7412","value":"0.7412","low":"0.74","high":"0.7648","ts":"1755723600"},{"volume":"18253","open":"0.7599","close":"0.765","value":"0.765","low":"0.7509","high":"0.78","ts":"1755810000"},{"volume":"15762","open":"0.75","close":"0.774","value":"0.774","low":"0.75","high":"0.774","ts":"1756069200"},{"volume":"23833988","open":"0.7679","close":"0.635","value":"0.635","low":"0.6113","high":"0.7698","ts":"1756155600"},{"volume":"740245","open":"0.6","close":"0.5901","value":"0.5901","low":"0.59","high":"0.6141","ts":"1756242000"},{"volume":"576848","open":"0.59","close":"0.6149","value":"0.6149","low":"0.563","high":"0.629","ts":"1756328400"},{"volume":"284229","open":"0.616","close":"0.595","value":"0.595","low":"0.595","high":"0.624","ts":"1756414800"},{"volume":"145252","open":"0.59","close":"0.5711","value":"0.5711","low":"0.5684","high":"0.5954","ts":"1756760400"},{"volume":"281058","open":"0.58","close":"0.6044","value":"0.6044","low":"0.56","high":"0.62","ts":"1756846800"},{"volume":"178269","open":"0.58","close":"0.6067","value":"0.6067","low":"0.5771","high":"0.6413","ts":"1756933200"},{"volume":"915747","open":"0.637","close":"0.5557","value":"0.5557","low":"0.5202","high":"0.637","ts":"1757019600"},{"volume":"143239","open":"0.56","close":"0.5705","value":"0.5705","low":"0.5297","high":"0.5873","ts":"1757278800"},{"volume":"153927","open":"0.559","close":"0.5843","value":"0.5843","low":"0.5526","high":"0.588","ts":"1757365200"},{"volume":"142667","open":"0.5704","close":"0.5712","value":"0.5712","low":"0.56","high":"0.5892","ts":"1757451600"},{"volume":"173874","open":"0.572","close":"0.58","value":"0.58","low":"0.5399","high":"0.585","ts":"1757538000"},{"volume":"41556","open":"0.5702","close":"0.5844","value":"0.5844","low":"0.5702","high":"0.5969","ts":"1757624400"},{"volume":"886639","open":"0.6","close":"0.6469","value":"0.6469","low":"0.6","high":"0.6822","ts":"1757883600"},{"volume":"8042042","open":"0.65","close":"0.6301","value":"0.6301","low":"0.5994","high":"0.698","ts":"1757970000"},{"volume":"306138","open":"0.6151","close":"0.61","value":"0.61","low":"0.5903","high":"0.63","ts":"1758056400"},{"volume":"240642","open":"0.63","close":"0.6433","value":"0.6433","low":"0.6135","high":"0.6465","ts":"1758142800"},{"volume":"164193","open":"0.6181","close":"0.6254","value":"0.6254","low":"0.6181","high":"0.64","ts":"1758229200"},{"volume":"117173","open":"0.6202","close":"0.6224","value":"0.6224","low":"0.61","high":"0.6299","ts":"1758488400"},{"volume":"537051","open":"0.6401","close":"0.6468","value":"0.6468","low":"0.63","high":"0.673","ts":"1758574800"},{"volume":"37446","open":"0.64","close":"0.6374","value":"0.6374","low":"0.6302","high":"0.6699","ts":"1758661200"},{"volume":"78770","open":"0.643","close":"0.6275","value":"0.6275","low":"0.625","high":"0.6445","ts":"1758747600"},{"volume":"233716","open":"0.622","close":"0.6133","value":"0.6133","low":"0.5841","high":"0.625","ts":"1758834000"},{"volume":"113446","open":"0.62","close":"0.6009","value":"0.6009","low":"0.5901","high":"0.62","ts":"1759093200"},{"volume":"178123","open":"0.595","close":"0.6081","value":"0.6081","low":"0.585","high":"0.6299","ts":"1759179600"},{"volume":"63472","open":"0.62","close":"0.6193","value":"0.6193","low":"0.6086","high":"0.6267","ts":"1759266000"},{"volume":"49717","open":"0.618","close":"0.6106","value":"0.6106","low":"0.6025","high":"0.6198","ts":"1759352400"},{"volume":"154302","open":"0.6183","close":"0.6164","value":"0.6164","low":"0.6052","high":"0.634","ts":"1759438800"},{"volume":"93015","open":"0.6237","close":"0.6288","value":"0.6288","low":"0.618","high":"0.63","ts":"1759698000"},{"volume":"221510","open":"0.638","close":"0.655","value":"0.655","low":"0.6288","high":"0.656","ts":"1759784400"},{"volume":"539697","open":"0.6399","close":"0.6742","value":"0.6742","low":"0.635","high":"0.69","ts":"1759870800"},{"volume":"116302","open":"0.675","close":"0.679","value":"0.679","low":"0.6531","high":"0.682","ts":"1759957200"},{"volume":"197159","open":"0.672","close":"0.6522","value":"0.6522","low":"0.6451","high":"0.6763","ts":"1760043600"},{"volume":"179728","open":"0.644","close":"0.6507","value":"0.6507","low":"0.6379","high":"0.6613","ts":"1760302800"},{"volume":"143026","open":"0.6556","close":"0.6607","value":"0.6607","low":"0.647","high":"0.6774","ts":"1760389200"},{"volume":"118576","open":"0.67","close":"0.63","value":"0.63","low":"0.62","high":"0.67","ts":"1760475600"},{"volume":"898021","open":"0.621","close":"0.6213","value":"0.6213","low":"0.5987","high":"0.7","ts":"1760562000"},{"volume":"169308","open":"0.6","close":"0.6086","value":"0.6086","low":"0.6","high":"0.6243","ts":"1760648400"},{"volume":"121076","open":"0.6245","close":"0.6511","value":"0.6511","low":"0.6239","high":"0.666","ts":"1760907600"},{"volume":"35662","open":"0.641","close":"0.64","value":"0.64","low":"0.6301","high":"0.657","ts":"1760994000"},{"volume":"108497","open":"0.621","close":"0.6066","value":"0.6066","low":"0.6006","high":"0.6291","ts":"1761080400"},{"volume":"64663","open":"0.6178","close":"0.5918","value":"0.5918","low":"0.59","high":"0.62","ts":"1761166800"},{"volume":"83496","open":"0.6053","close":"0.5851","value":"0.5851","low":"0.58","high":"0.6242","ts":"1761253200"},{"volume":"79219","open":"0.58","close":"0.584","value":"0.584","low":"0.58","high":"0.5979","ts":"1761512400"},{"volume":"70017","open":"0.5985","close":"0.5906","value":"0.5906","low":"0.58","high":"0.5985","ts":"1761598800"},{"volume":"67363","open":"0.6","close":"0.5974","value":"0.5974","low":"0.572","high":"0.6","ts":"1761685200"},{"volume":"1115585","open":"0.6145","close":"0.5953","value":"0.5953","low":"0.5789","high":"0.64","ts":"1761771600"},{"volume":"159110","open":"0.57","close":"0.562","value":"0.562","low":"0.56","high":"0.589","ts":"1761858000"},{"volume":"1221505","open":"0.56","close":"0.5498","value":"0.5498","low":"0.5312","high":"0.57","ts":"1762117200"},{"volume":"105289","open":"0.5259","close":"0.5013","value":"0.5013","low":"0.501","high":"0.5301","ts":"1762203600"},{"volume":"101153","open":"0.52","close":"0.51","value":"0.51","low":"0.501","high":"0.52","ts":"1762290000"},{"volume":"19425","open":"0.5387","close":"0.5003","value":"0.5003","low":"0.5001","high":"0.5387","ts":"1762376400"},{"volume":"240156","open":"0.513","close":"0.481","value":"0.481","low":"0.44","high":"0.5156","ts":"1762462800"},{"volume":"41462","open":"0.4694","close":"0.463","value":"0.463","low":"0.461","high":"0.4895","ts":"1762722000"},{"volume":"24719","open":"0.4633","close":"0.4666","value":"0.4666","low":"0.4601","high":"0.47","ts":"1762808400"},{"volume":"17057","open":"0.47","close":"0.4621","value":"0.4621","low":"0.4612","high":"0.4743","ts":"1762894800"},{"volume":"20910","open":"0.4612","close":"0.4738","value":"0.4738","low":"0.4612","high":"0.497","ts":"1762981200"},{"volume":"60056","open":"0.4901","close":"0.492","value":"0.492","low":"0.4901","high":"0.5276","ts":"1763067600"},{"volume":"14977","open":"0.4913","close":"0.4734","value":"0.4734","low":"0.4734","high":"0.509","ts":"1763326800"},{"volume":"69258","open":"0.478","close":"0.4568","value":"0.4568","low":"0.4507","high":"0.519","ts":"1763413200"},{"volume":"31507","open":"0.45","close":"0.4444","value":"0.4444","low":"0.44","high":"0.4548","ts":"1763499600"},{"volume":"88633","open":"0.457","close":"0.4129","value":"0.4129","low":"0.403","high":"0.457","ts":"1763586000"},{"volume":"143247","open":"0.4018","close":"0.3746","value":"0.3746","low":"0.35","high":"0.4157","ts":"1763672400"},{"volume":"63310","open":"0.3825","close":"0.38","value":"0.38","low":"0.374","high":"0.4139","ts":"1763931600"},{"volume":"163164","open":"0.3938","close":"0.4051","value":"0.4051","low":"0.375","high":"0.4138","ts":"1764018000"},{"volume":"90093","open":"0.4051","close":"0.4","value":"0.4","low":"0.395","high":"0.4345","ts":"1764104400"},{"volume":"92761","open":"0.402","close":"0.3963","value":"0.3963","low":"0.39","high":"0.4299","ts":"1764277200"},{"volume":"27587","open":"0.4001","close":"0.3925","value":"0.3925","low":"0.3907","high":"0.4013","ts":"1764536400"},{"volume":"42495","open":"0.42","close":"0.3929","value":"0.3929","low":"0.39","high":"0.42","ts":"1764622800"},{"volume":"734635776","open":"0.8376","close":"0.6799","value":"0.6799","low":"0.5114","high":"0.87","ts":"1764709200"},{"volume":"63937752","open":"0.62","close":"0.6297","value":"0.6297","low":"0.5601","high":"0.65","ts":"1764795600"},{"volume":"7849022","open":"0.6","close":"0.62","value":"0.62","low":"0.6","high":"0.644","ts":"1764882000"},{"volume":"3103388","open":"0.5291","close":"0.4691","value":"0.4691","low":"0.4516","high":"0.5291","ts":"1765227600"},{"volume":"921847","open":"0.5","close":"0.4818","value":"0.4818","low":"0.46","high":"0.5","ts":"1765314000"},{"volume":"555483","open":"0.4795","close":"0.4433","value":"0.4433","low":"0.4325","high":"0.4795","ts":"1765400400"},{"volume":"458800","open":"0.4433","close":"0.4559","value":"0.4559","low":"0.4402","high":"0.4699","ts":"1765486800"},{"volume":"439779","open":"0.4497","close":"0.4121","value":"0.4121","low":"0.411","high":"0.498","ts":"1765746000"},{"volume":"130201","open":"0.4002","close":"0.4059","value":"0.4059","low":"0.391","high":"0.4097","ts":"1765832400"},{"volume":"129077","open":"0.4","close":"0.4078","value":"0.4078","low":"0.4","high":"0.4299","ts":"1765918800"},{"volume":"192539","open":"0.4015","close":"0.39","value":"0.39","low":"0.39","high":"0.4164","ts":"1766005200"},{"volume":"197953","open":"0.381","close":"0.3968","value":"0.3968","low":"0.381","high":"0.411","ts":"1766091600"},{"volume":"102778","open":"0.38","close":"0.395","value":"0.395","low":"0.38","high":"0.4094","ts":"1766350800"},{"volume":"254277","open":"0.374","close":"0.3502","value":"0.3502","low":"0.3502","high":"0.3925","ts":"1766437200"},{"volume":"81624","open":"0.359","close":"0.3655","value":"0.3655","low":"0.3501","high":"0.3655","ts":"1766523600"},{"volume":"100272","open":"0.3544","close":"0.3606","value":"0.3606","low":"0.3502","high":"0.3658","ts":"1766696400"},{"volume":"173927","open":"0.3501","close":"0.3302","value":"0.3302","low":"0.3267","high":"0.36","ts":"1766955600"},{"volume":"206937","open":"0.3185","close":"0.345","value":"0.345","low":"0.31","high":"0.355","ts":"1767042000"},{"volume":"8562188","open":"0.3599","close":"0.345","value":"0.345","low":"0.345","high":"0.5089","ts":"1767128400"},{"volume":"270319","open":"0.359","close":"0.384","value":"0.384","low":"0.3251","high":"0.385","ts":"1767301200"},{"volume":"1315171","open":"0.38","close":"0.3943","value":"0.3943","low":"0.3701","high":"0.4379","ts":"1767560400"},{"volume":"2273862","open":"0.4084","close":"0.4198","value":"0.4198","low":"0.4081","high":"0.4384","ts":"1767646800"},{"volume":"1926226","open":"0.4159","close":"0.4097","value":"0.4097","low":"0.4062","high":"0.43","ts":"1767733200"},{"volume":"4671409","open":"0.4","close":"0.368","value":"0.368","low":"0.36","high":"0.405","ts":"1767819600"},{"volume":"34269","open":"0.3899","close":"0.3651","value":"0.3651","low":"0.365","high":"0.4","ts":"1767906000"},{"volume":"92639","open":"0.36","close":"0.3475","value":"0.3475","low":"0.3475","high":"0.375","ts":"1768165200"},{"volume":"180774","open":"0.34","close":"0.3168","value":"0.3168","low":"0.3032","high":"0.34","ts":"1768251600"},{"volume":"486809","open":"0.32","close":"0.3414","value":"0.3414","low":"0.32","high":"0.3692","ts":"1768338000"},{"volume":"275633","open":"0.34","close":"0.3171","value":"0.3171","low":"0.3171","high":"0.34","ts":"1768424400"},{"volume":"278996","open":"0.3129","close":"0.306","value":"0.306","low":"0.306","high":"0.3299","ts":"1768510800"},{"volume":"378819","open":"0.3","close":"0.286","value":"0.286","low":"0.2815","high":"0.3","ts":"1768856400"},{"volume":"819192","open":"0.3","close":"0.2636","value":"0.2636","low":"0.255","high":"0.305","ts":"1768942800"},{"volume":"118933","open":"0.28","close":"0.2703","value":"0.2703","low":"0.27","high":"0.29","ts":"1769029200"},{"volume":"153787","open":"0.279","close":"0.2681","value":"0.2681","low":"0.264","high":"0.279","ts":"1769115600"},{"volume":"482552","open":"0.284","close":"0.273","value":"0.273","low":"0.2659","high":"0.284","ts":"1769374800"},{"volume":"101094","open":"0.28","close":"0.28","value":"0.28","low":"0.2701","high":"0.2899","ts":"1769461200"},{"volume":"83593","open":"0.28","close":"0.29","value":"0.29","low":"0.2788","high":"0.29","ts":"1769547600"},{"volume":"79346","open":"0.29","close":"0.281","value":"0.281","low":"0.27","high":"0.29","ts":"1769634000"},{"volume":"115680","open":"0.275","close":"0.2794","value":"0.2794","low":"0.27","high":"0.285","ts":"1769720400"},{"volume":"131408","open":"0.27","close":"0.2792","value":"0.2792","low":"0.2631","high":"0.2792","ts":"1769979600"},{"volume":"75977","open":"0.279","close":"0.267","value":"0.267","low":"0.2653","high":"0.285","ts":"1770066000"},{"volume":"137301","open":"0.279","close":"0.2532","value":"0.2532","low":"0.2435","high":"0.279","ts":"1770152400"},{"volume":"134802","open":"0.236","close":"0.2229","value":"0.2229","low":"0.2211","high":"0.24","ts":"1770238800"},{"volume":"155333","open":"0.236","close":"0.2265","value":"0.2265","low":"0.22","high":"0.2455","ts":"1770325200"},{"volume":"81003","open":"0.23","close":"0.2328","value":"0.2328","low":"0.228","high":"0.2397","ts":"1770584400"},{"volume":"173829","open":"0.2308","close":"0.2349","value":"0.2349","low":"0.2306","high":"0.26","ts":"1770670800"},{"volume":"215125","open":"0.2317","close":"0.218","value":"0.218","low":"0.218","high":"0.2423","ts":"1770757200"},{"volume":"109028","open":"0.22","close":"0.2144","value":"0.2144","low":"0.2062","high":"0.23","ts":"1770843600"},{"volume":"147952","open":"0.202","close":"0.2086","value":"0.2086","low":"0.202","high":"0.22","ts":"1770930000"},{"volume":"45754","open":"0.213","close":"0.2","value":"0.2","low":"0.2","high":"0.2198","ts":"1771275600"},{"volume":"627415","open":"0.2045","close":"0.2234","value":"0.2234","low":"0.1999","high":"0.235","ts":"1771362000"},{"volume":"229202","open":"0.2151","close":"0.22","value":"0.22","low":"0.2151","high":"0.2476","ts":"1771448400"},{"volume":"67410","open":"0.2237","close":"0.2133","value":"0.2133","low":"0.21","high":"0.2249","ts":"1771534800"},{"volume":"313086","open":"0.221","close":"0.2118","value":"0.2118","low":"0.2013","high":"0.221","ts":"1771794000"},{"volume":"223368","open":"0.2079","close":"0.2192","value":"0.2192","low":"0.2079","high":"0.234","ts":"1771880400"},{"volume":"345583","open":"0.2197","close":"0.2429","value":"0.2429","low":"0.2197","high":"0.2442","ts":"1771966800"},{"volume":"215621","open":"0.24","close":"0.2237","value":"0.2237","low":"0.2173","high":"0.24","ts":"1772053200"},{"volume":"75283","open":"0.2166","close":"0.2273","value":"0.2273","low":"0.2166","high":"0.235","ts":"1772139600"},{"volume":"283646","open":"0.22","close":"0.215","value":"0.215","low":"0.215","high":"0.2334","ts":"1772398800"},{"volume":"437733","open":"0.21","close":"0.2062","value":"0.2062","low":"0.1916","high":"0.2202","ts":"1772485200"},{"volume":"160864","open":"0.206","close":"0.2119","value":"0.2119","low":"0.1999","high":"0.2199","ts":"1772571600"},{"volume":"140571","open":"0.209","close":"0.21","value":"0.21","low":"0.209","high":"0.22","ts":"1772658000"},{"volume":"71578","open":"0.205","close":"0.2145","value":"0.2145","low":"0.205","high":"0.2195","ts":"1772744400"},{"volume":"423752","open":"0.218","close":"0.2003","value":"0.2003","low":"0.1979","high":"0.2232","ts":"1773003600"},{"volume":"69089","open":"0.205","close":"0.2026","value":"0.2026","low":"0.2017","high":"0.2192","ts":"1773090000"},{"volume":"164489","open":"0.209","close":"0.209","value":"0.209","low":"0.2042","high":"0.21","ts":"1773176400"},{"volume":"221866","open":"0.21","close":"0.2009","value":"0.2009","low":"0.1893","high":"0.21","ts":"1773262800"},{"volume":"89596","open":"0.2099","close":"0.1951","value":"0.1951","low":"0.1942","high":"0.21","ts":"1773349200"},{"volume":"81509","open":"0.185","close":"0.1874","value":"0.1874","low":"0.1803","high":"0.2","ts":"1773608400"},{"volume":"128110","open":"0.1936","close":"0.2027","value":"0.2027","low":"0.1903","high":"0.2053","ts":"1773694800"},{"volume":"84460","open":"0.208","close":"0.19","value":"0.19","low":"0.1876","high":"0.2089","ts":"1773781200"},{"volume":"145418","open":"0.1868","close":"0.1825","value":"0.1825","low":"0.18","high":"0.1959","ts":"1773867600"},{"volume":"45602","open":"0.188","close":"0.177","value":"0.177","low":"0.177","high":"0.188","ts":"1773954000"},{"volume":"103127","open":"0.176","close":"0.1783","value":"0.1783","low":"0.1733","high":"0.1799","ts":"1774213200"},{"volume":"302063","open":"0.189","close":"0.1809","value":"0.1809","low":"0.1733","high":"0.1948","ts":"1774299600"},{"volume":"131853","open":"0.191","close":"0.185","value":"0.185","low":"0.18","high":"0.191","ts":"1774386000"},{"volume":"113387","open":"0.187","close":"0.1733","value":"0.1733","low":"0.173","high":"0.187","ts":"1774472400"},{"volume":"289023","open":"0.1766","close":"0.1595","value":"0.1595","low":"0.1521","high":"0.18","ts":"1774558800"},{"volume":"169180","open":"0.1593","close":"0.1625","value":"0.1625","low":"0.1593","high":"0.1693","ts":"1774818000"},{"volume":"234513872","open":"0.2475","close":"0.2148","value":"0.2148","low":"0.2005","high":"0.28","ts":"1774904400"},{"volume":"7960229","open":"0.19","close":"0.1999","value":"0.1999","low":"0.1649","high":"0.2045","ts":"1774990800"},{"volume":"2257134","open":"0.181","close":"0.1704","value":"0.1704","low":"0.161","high":"0.2096","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"49910","open":"200","close":"182","value":"182","low":"161.5","high":"260.7","ts":"1658350800"},{"volume":"1001560","open":"126.3","close":"120.1","value":"120.1","low":"106.2","high":"140","ts":"1659387600"},{"volume":"36000","open":"39.1","close":"35.4","value":"35.4","low":"34.4","high":"39.5","ts":"1662411600"},{"volume":"19110","open":"28.6","close":"27.7","value":"27.7","low":"26.7","high":"29","ts":"1664830800"},{"volume":"6130","open":"14.8","close":"16.3","value":"16.3","low":"14.8","high":"16.5","ts":"1667250000"},{"volume":"9880","open":"14.2","close":"13.7","value":"13.7","low":"13","high":"14.58","ts":"1670187600"},{"volume":"361280","open":"7.5","close":"8.03","value":"8.03","low":"6.7","high":"11","ts":"1672693200"},{"volume":"8710","open":"8.2","close":"8.2","value":"8.2","low":"8","high":"8.4","ts":"1675630800"},{"volume":"2280","open":"6.81","close":"7","value":"7","low":"6.81","high":"7.31","ts":"1677790800"},{"volume":"23490","open":"6.88","close":"6.6","value":"6.6","low":"6.5","high":"7.03","ts":"1680555600"},{"volume":"10620","open":"4.13","close":"3.83","value":"3.83","low":"3.83","high":"4.23","ts":"1682974800"},{"volume":"7970","open":"3.95","close":"3.81","value":"3.81","low":"3.81","high":"4.1","ts":"1685912400"},{"volume":"27200","open":"4.1","close":"3.92","value":"3.92","low":"3.7","high":"4.13","ts":"1688504400"},{"volume":"22640","open":"3.82","close":"4.01","value":"4.01","low":"3.82","high":"4.3","ts":"1690837200"},{"volume":"2230","open":"3.55","close":"3.7","value":"3.7","low":"3.55","high":"3.7","ts":"1693861200"},{"volume":"17080","open":"3.3","close":"3.29","value":"3.29","low":"3.11","high":"3.3","ts":"1696280400"},{"volume":"2360","open":"2.42","close":"2.55","value":"2.55","low":"2.33","high":"2.73","ts":"1699218000"},{"volume":"14650","open":"2.1","close":"2.03","value":"2.03","low":"2","high":"2.17","ts":"1701637200"},{"volume":"306500","open":"1.38","close":"1.37","value":"1.37","low":"1.2","high":"1.43","ts":"1704142800"},{"volume":"40600","open":"0.804","close":"0.79","value":"0.79","low":"0.77","high":"0.81","ts":"1707080400"},{"volume":"254600","open":"0.987","close":"1","value":"1","low":"0.95","high":"1.09","ts":"1709240400"},{"volume":"13000","open":"0.749","close":"0.735","value":"0.735","low":"0.711","high":"0.786","ts":"1711918800"},{"volume":"31000","open":"0.625","close":"0.614","value":"0.614","low":"0.6","high":"0.63","ts":"1714683600"},{"volume":"274500","open":"1.23","close":"1.04","value":"1.04","low":"0.981","high":"1.23","ts":"1717362000"},{"volume":"43300","open":"1.13","close":"1.1","value":"1.1","low":"1.1","high":"1.19","ts":"1719781200"},{"volume":"229200","open":"1.2","close":"1.13","value":"1.13","low":"1.1","high":"1.3","ts":"1722546000"},{"volume":"1668600","open":"4.57","close":"4.55","value":"4.55","low":"4.13","high":"4.94","ts":"1725310800"},{"volume":"466700","open":"1.89","close":"1.62","value":"1.62","low":"1.59","high":"1.96","ts":"1727730000"},{"volume":"268600","open":"2.07","close":"2.04","value":"2.04","low":"1.99","high":"2.11","ts":"1730667600"},{"volume":"100500","open":"1.96","close":"1.95","value":"1.95","low":"1.89","high":"2","ts":"1733086800"},{"volume":"972800","open":"2.26","close":"2.43","value":"2.43","low":"2.26","high":"2.73","ts":"1735851600"},{"volume":"37500","open":"1.67","close":"1.67","value":"1.67","low":"1.61","high":"1.7","ts":"1738616400"},{"volume":"140500","open":"1.58","close":"1.47","value":"1.47","low":"1.44","high":"1.63","ts":"1741035600"},{"volume":"185882","open":"1.12","close":"1.1","value":"1.1","low":"1.07","high":"1.14","ts":"1743454800"},{"volume":"413301","open":"0.99","close":"0.9801","value":"0.9801","low":"0.98","high":"1.08","ts":"1746046800"},{"volume":"48155","open":"0.9794","close":"0.9891","value":"0.9891","low":"0.9101","high":"0.996","ts":"1748811600"},{"volume":"33220","open":"0.7864","close":"0.84","value":"0.84","low":"0.7703","high":"0.8486","ts":"1751317200"},{"volume":"76257","open":"0.8102","close":"0.8452","value":"0.8452","low":"0.8102","high":"0.8799","ts":"1753995600"},{"volume":"145252","open":"0.59","close":"0.5711","value":"0.5711","low":"0.5684","high":"0.5954","ts":"1756760400"},{"volume":"63472","open":"0.62","close":"0.6193","value":"0.6193","low":"0.6086","high":"0.6267","ts":"1759266000"},{"volume":"1221505","open":"0.56","close":"0.5498","value":"0.5498","low":"0.5312","high":"0.57","ts":"1762117200"},{"volume":"27587","open":"0.4001","close":"0.3925","value":"0.3925","low":"0.3907","high":"0.4013","ts":"1764536400"},{"volume":"270319","open":"0.359","close":"0.384","value":"0.384","low":"0.3251","high":"0.385","ts":"1767301200"},{"volume":"131408","open":"0.27","close":"0.2792","value":"0.2792","low":"0.2631","high":"0.2792","ts":"1769979600"},{"volume":"283646","open":"0.22","close":"0.215","value":"0.215","low":"0.215","high":"0.2334","ts":"1772398800"},{"volume":"7960229","open":"0.19","close":"0.1999","value":"0.1999","low":"0.1649","high":"0.2045","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VRAX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8941750731775190842","uid":null,"queryText":"VRAX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%14,76","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,0029","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%20,74","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−0,97","hideAbsoluteDelta":false,"relativeDelta":"−%85,05","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−181,83","hideAbsoluteDelta":false,"relativeDelta":"−%99,91","direction":"negative","tsFormatted":"21 Tem"},"quarterDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%55,63","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%72,36","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"VRAX","currencyTo":"USD","price":"0,1704","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%14,76","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,0029","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%20,74","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−0,97","hideAbsoluteDelta":false,"relativeDelta":"−%85,05","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−181,83","hideAbsoluteDelta":false,"relativeDelta":"−%99,91","direction":"negative","tsFormatted":"21 Tem"},"quarterDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%55,63","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%72,36","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NgRo0Cd2nLsDeZ+xxAsA3g==","isCodeToIcon":false,"chartStat":{"dayHigh":"0,2096","dayLow":"0,1610","open":"0,1810","prevClose":"0,1999","volume":"2.257.134","yearHigh":"1,14","yearLow":"0,1595"},"fromNameFull":"Virax Biolabs Group Ltd.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VRAX.svg","title":"VRAX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VRAX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8941750731775190842","uid":null,"queryText":"VRAX"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"530j4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.biocompare.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://markets.ft.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://viraxbiolabs.com?size=16&stub=1"],"title":"Virax Biolabs Group Ltd. şirketi ne yapar?","markdown":"**Virax Biolabs Group Ltd.** şirketi, **biyoteknoloji alanında** faaliyet gösteren bir firmadır [```2```](https://www.biocompare.com/108041-Virax-Biolabs/)[```4```](https://markets.ft.com/data/equities/tearsheet/profile?s=VRAX:NAQ).\n\nŞirketin ana faaliyetleri şunlardır:\n- **Teşhis test kitlerinin satışı, dağıtımı ve pazarlaması** [```1```](https://www.bloomberg.com/profile/company/U410:GR)[```5```](https://www.kavout.com/stocks/nasdaq-vrax/virax-biolabs-group-ltd-class-a). Bu kitler, viral hastalıkların önlenmesi, tespiti, teşhisi ve risk yönetimi için kullanılır [```1```](https://www.bloomberg.com/profile/company/U410:GR)[```5```](https://www.kavout.com/stocks/nasdaq-vrax/virax-biolabs-group-ltd-class-a).\n- **İmmünoloji profilleme platformlarının geliştirilmesi** [```2```](https://www.biocompare.com/108041-Virax-Biolabs/)[```3```](https://viraxbiolabs.com/). Özellikle T-hücre test teknolojileri üzerinde çalışılarak, bağışıklık sisteminin viral hastalıklara karşı tepkisinin değerlendirilmesi amaçlanır [```2```](https://www.biocompare.com/108041-Virax-Biolabs/)[```3```](https://viraxbiolabs.com/).\n\nVirax Biolabs Group Ltd., **Londra, Birleşik Krallık** merkezli bir şirkettir [```4```](https://markets.ft.com/data/equities/tearsheet/profile?s=VRAX:NAQ)[```5```](https://www.kavout.com/stocks/nasdaq-vrax/virax-biolabs-group-ltd-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1"],"title":"VRAX hisseleri hangi borsada işlem görüyor?","markdown":"**VRAX hisseleri NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/virax-biolabs)[```5```](https://cbonds.com.tr/stocks/KYG9495L1251/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://ir.viraxbiolabs.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://portfolioslab.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wsj.com?size=16&stub=1"],"title":"Virax Biolabs Group Ltd.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Virax Biolabs Group Ltd.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve bilgiler kullanılabilir:**\n\n1. **Finansal Raporlar**: Virax Biolabs'ın gelir tablosu, bilanço ve nakit akışı gibi finansal raporlarına şirketin resmi web sitesinden ve yatırımcı ilişkileri bölümünden erişilebilir [```1```](https://ir.viraxbiolabs.com/financial-information).\n\n2. **Hisse Senedi Verileri**: Virax Biolabs'ın hisse senedi fiyatı, piyasa değeri, gelir ve net gelir gibi finansal veriler, stockanalysis.com ve yahoo.finance gibi platformlarda mevcuttur [```2```](https://stockanalysis.com/stocks/vrax/)[```5```](https://finance.yahoo.com/quote/VRAX/).\n\n3. **Analistlerin Tahminleri**: Virax Biolabs için analist değerlendirmeleri ve fiyat hedefleri, stockanalysis.com ve portfolioslab.com gibi sitelerde bulunabilir [```2```](https://stockanalysis.com/stocks/vrax/)[```4```](https://PortfoliosLab.com/symbol/VRAX).\n\n4. **Geçmiş Performans**: Şirketin son yıllardaki finansal performansı, gelir artışı ve karlılık oranları, wsj.com ve portfolioslab.com'da yer alan veri ve grafiklerle incelenebilir [```3```](https://www.wsj.com/market-data/quotes/US/VRAX/financials)[```4```](https://PortfoliosLab.com/symbol/VRAX)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Virax Biolabs Group Ltd. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Virax Biolabs Group Ltd. hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Mpox Tespit Kiti Anlaşmaları**: Virax'ın Mpox için RT-PCR testlerini Avrupa ve Orta Doğu'da satma hakkı kazanması, hisse fiyatında önemli bir artışa neden olmuştur [```1```](https://invezz.com/tr/haber/2024/08/28/virax-biolabs-hissesi-mpox-tespit-kiti-anlasmasiyla-e-artti-bilmeniz-gerekenler/).\n2. **Dünya Sağlık Örgütü'nün Açıklaması**: Maymun Çiçeği hastalığını uluslararası alanda endişe yaratan bir halk sağlığı acil durumu olarak ilan etmesi, Virax hisselerini olumlu etkilemiştir [```1```](https://invezz.com/tr/haber/2024/08/28/virax-biolabs-hissesi-mpox-tespit-kiti-anlasmasiyla-e-artti-bilmeniz-gerekenler/).\n3. **Finansal Performans**: Şirketin geçmiş ve beklenen kazanç raporları, analistlerin tahminleri ve gelir büyümesi, hisse fiyatını doğrudan etkiler [```2```](https://www.alphaspread.com/security/nasdaq/vrax/summary).\n4. **Piyasa Koşulları**: Genel piyasa trendleri ve yatırımcı duyarlılığı da hisse fiyatını belirleyen faktörler arasındadır [```4```](https://tr.tradingview.com/symbols/NASDAQ-VRAX/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Virax Biolabs Group Ltd. hisselerinin adil değeri nasıl belirlenir?","markdown":"Virax Biolabs Group Ltd. hisselerinin adil değeri, **Discounted Cash Flow (DCF) modeli** kullanılarak belirlenebilir [```1```](https://www.wallstreetzen.com/stocks/us/nasdaq/vrax). Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bir değer tahmini yapar.\n\nDiğer değerleme yöntemleri arasında **Fiyat/Kazanç (PE) oranı** ve **Fiyat/Defter Değeri (PB) oranı** da kullanılabilir [```1```](https://www.wallstreetzen.com/stocks/us/nasdaq/vrax)[```5```](https://www.tipranks.com/stocks/vrax/financials/ratios).\n\nAncak, hisse senetlerinin adil değeri konusunda kesin bir sonuç vermek mümkün değildir ve bu tür analizler yatırım kararları için sadece bir rehber niteliği taşır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkine.ca?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://radientanalytics.com?size=16&stub=1"],"title":"Virax Biolabs Group Ltd. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Virax Biolabs Group Ltd. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yasal ve Düzenleyici Riskler**: Şirket, yasal ve düzenleyici değişikliklere karşı hassastır ve bu durum operasyonları ve hisse değerini etkileyebilir [```1```](https://www.tipranks.com/stocks/vrax/risk-factors).\n2. **Üretim ve Maliyet Riskleri**: Üretim maliyetleri ve tedarik zinciri riskleri, şirketin karlılığını olumsuz etkileyebilir [```1```](https://www.tipranks.com/stocks/vrax/risk-factors).\n3. **Teknoloji ve İnovasyon Riskleri**: Şirketin teknolojiye bağımlılığı ve yenilikçi ürünlerinin başarısız olma riski vardır [```4```](https://kalkine.ca/report/virax-biolabs-group-limited).\n4. **Piyasa Volatilitesi**: Hisse senedi fiyatı, genel piyasa dalgalanmalarına karşı oldukça hassastır ve yüksek volatilite gösterir [```3```](https://radientanalytics.com/equity/virax-biolabs-group-ltd-class-a-vrax/).\n5. **Finansal ve Muhasebe Riskleri**: Finansal ve muhasebe hataları, şirketin finansal durumunu yanlış yansıtabilir [```1```](https://www.tipranks.com/stocks/vrax/risk-factors).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VRAX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"530j5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714822_0","totalSources":12,"url":"/gundem/business/bist-ten-tedbir-karari-7148220?content_parameters=ChQ0ODYwMDkzMDU2MzEyMDY5MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ef972b2818eb890bc4e249c21//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/07/31/bist-11-3BJe_cover.jpg"}},"logAttrs":{"id":"714822_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsa-istanbul-bir-hisseye-emir-paketi-tedbiri-getirdi-1889954","https://www.cnbce.com/borsa/2-hisseye-aciga-satis-ve-kredili-islem-yasagi-1-hisseye-emir-paketi-tedbiri-h27718","https://rotaborsa.com/borsa-istanbuldan-bir-yatirimci-icin-tedbir-karari-2/","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-177783","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisseye-tedbir-2-nisan-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul bir hisseye emir paketi tedbiri getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-istanbul-bir-hisseye-emir-paketi-tedbiri-getirdi-1889954","faviconSources":["https://www.borsaningundemi.com","https://www.cnbce.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"711230_0","totalSources":229,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChYxMDgzMDYyNTA2NjczNDQ2MDQwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4d06d1ff566c43daa7b839bf14//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbulsubatjpg-keOPjpYhRUaWugRBzKuIyQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-gune-dususle-basladi-68","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-31-mart-2026-sali-bist-100-endeksi/545357/","https://www.canligaste.com/piyasalarda-gun-sonu-31-mart-2026/819830/","https://www.referansturk.com.tr/haber/27734328/borsa-gunu-yukselisle-tamamladi-bist-100-12937-puandan-kapandi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-2-nisan-2026-p306710","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7555342","https://www.sondakika.com/ekonomi/haber-bist-100-de-acilis-dususte-19708572/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 1 Nisan 2026'da yüzde 1,60 artışla 12.996,23 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-gune-dususle-basladi-68","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:55"},{"id":"715805_0","totalSources":12,"url":"/gundem/business/yabancilar-3-hafta-sonra-borsada-alima-dondu-7158050?content_parameters=ChU4Njg4MDc0NDIyNDc3NDkwNTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4e0729b7216e81a24f188a272c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/02/ver1775130315/3773583/jpg/960x540"}},"logAttrs":{"id":"715805_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-yatirimci-hisse-satisi-3773583","https://www.ekonomim.com/finans/haberler/borsa/yabanci-3-hafta-sonra-yeniden-hisse-aldi-haberi-885642","https://www.cnbce.com/borsa/yabancilar-3-hafta-sonra-borsada-alima-dondu-h27746","https://www.sondakika.com/ekonomi/haber-yurt-disinda-yatirim-hareketleri-hisse-alimi-dibs--19709889/","https://www.bloomberght.com/yabanci-yatirimci-6-haftadir-tahvilde-satici-3773639","https://hibya.com/yabanci-yatirimcidan-dibs-cikisi-piyasayi-baskiladi-898059"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancılar 27 Mart haftasında 1,3 milyar dolarlık net satış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-yatirimci-hisse-satisi-3773583","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:43"},{"id":"715846_0","totalSources":9,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7158460?content_parameters=ChYxNTY4OTIyNTQyOTcxMDI3OTE2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4e4c7dbdc16370199d97586f86//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/2/yabancilar-hisse-senedi-aldi-tahvil-satti-1781324_20260402160334.jpg"}},"logAttrs":{"id":"715846_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomik-veriler/yabanci-hisseye-girdi-dibste-sert-satis-yapti-haberi-820287","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesiklerin-1371-milyon-dolarlik-hisse-senedi-aldi-7555535","https://www.dirilispostasi.com/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku","https://www.haberler.com/ekonomi/yurt-disinda-yerlesik-kisilerin-hisse-senedi-ve-dibs-islemleri-19709840-haberi/","https://www.haberturk.com/yabancidan-borsada-137-milyon-dolarlik-alim-3874325-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hisseye girdi, DİBS’te sert satış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomik-veriler/yabanci-hisseye-girdi-dibste-sert-satis-yapti-haberi-820287","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:07"},{"id":"713547_0","totalSources":19,"url":"/gundem/business/cimsa-cimento-cimsa-hisse-senedi-fiyatinda-duzeltme-yapilacak-rota-borsa-7135470?content_parameters=ChYxNDI5MTkyMzU0Nzk5ODU5OTQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f4ffcec9d1b48aca6c5706d7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/aksa.jpg"}},"logAttrs":{"id":"713547_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/aksa-akrilik-aksa-hisse-senedi-fiyatinda-duzeltme-yapilacak-3/","https://rotaborsa.com/is-yatirim-ismen-hisse-senedi-fiyatinda-duzeltme-yapilacak-3/","https://www.borsagundem.com.tr/borsa-istanbulda-5-sirketten-temettu-karari-1"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Aksa Akrilik (AKSA) hisse senedi fiyatında düzeltme yapılacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/aksa-akrilik-aksa-hisse-senedi-fiyatinda-duzeltme-yapilacak-3/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:48"},{"id":"713806_0","totalSources":16,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-117/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler (1 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"02:23"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"530j6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"530jw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}