ProShares UltraPro QQQ şirketi, Nasdaq-100 endeksine dayalı bir borsa yatırım fonu (ETF) yönetir34.
Bu fon, endeksin günlük performansının üç katını yatırımcılara sağlamayı amaçlar 34. Bunu, türev araçlar (vadeli işlemler ve swap sözleşmeleri gibi) kullanarak gerçekleştirir 5.
ProShares UltraPro QQQ, kısa vadeli yatırım stratejileri için uygundur ve uzun vadeli yatırımlar için önerilmez 35.
3 kaynak
TQQQ hisseleri hangi borsada işlem görüyor?
TQQQ hisseleriNASDAQ borsasında işlem görmektedir 3.
1 kaynak
ProShares UltraPro QQQ'nın finansal göstergeleri nasıl analiz edilir?
ProShares UltraPro QQQ'nın finansal göstergelerini analiz etmek için aşağıdaki adımlar izlenebilir:
Net Gider Oranı: ProShares UltraPro QQQ'nun net gider oranı 0.0088'dir 1.
Fiyat/Kazanç (P/E) ve Fiyat/Defter (P/B) Oranı: P/E oranı yaklaşık 4.53'tür 1.
Sistematik Risk: Beta katsayısı, ProShares UltraPro QQQ'nun Nasdaq 100 ile olan korelasyonunu gösterir ve bu katsayı 1'den büyüktür, bu da fiyatın genel piyasa ile aynı yönde ve daha fazla hareket ettiğini gösterir 13.
Geçmiş Performans: Uzun vadede, ProShares UltraPro QQQ, Nasdaq-100 endeksinden daha iyi performans göstermiştir 34. Ancak, bu ETF'nin yüksek kaldıraç nedeniyle kısa vadede büyük dalgalanmalar yaşayabileceği ve uzun vadeli bir yatırım aracı olarak uygun olmadığı unutulmamalıdır 34.
Finansal analiz, sadece bu göstergelerle sınırlı kalmamalı, aynı zamanda genel piyasa koşulları ve ekonomik faktörler de dikkate alınmalıdır.
Teknoloji Şirketlerinin Performansı: TQQQ, Nasdaq 100 endeksindeki büyük teknoloji firmalarını takip eder, bu nedenle bu şirketlerin performansı hisse fiyatını doğrudan etkiler 13.
Fed Faiz Politikası: Federal Rezerv'in faiz oranlarını düşürme beklentileri, ABD hisse senetlerine olumlu yansır ve TQQQ'nun değerini artırabilir 1.
Piyasa Duyarlılığı ve Risk İştahı: Genel piyasa koşulları ve yatırımcıların risk algısı, TQQQ'nun volatilitesini ve fiyatını belirler 4.
Leveraj Etkisi: TQQQ, Nasdaq 100 endeksinin günlük performansının üç katı getiri sağlamayı amaçlar, bu da hem kazançları hem de kayıpları amplifiye eder 34.
3 kaynak
ProShares UltraPro QQQ hisselerinin adil değeri nasıl belirlenir?
ProShares UltraPro QQQ (TQQQ) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Performans Geçmişi: TQQQ, uzun vadede Nasdaq 100 endeksinin üç katı getiri sağlamayı hedeflemiştir ve bu konuda başarılı bir geçmişe sahiptir 13. Ancak, bu tür yüksek kaldıraçlı ETF'ler, piyasa koşullarına bağlı olarak hızlı değer kayıpları da yaşayabilir 13.
Risk Profili: TQQQ, yüksek volatilite ve risk içerir 35. Günlük bileşik faiz ve kaldıraç kullanımı, uzun vadeli yatırımcıların beklentilerini karşılaymayabilir 35.
Mevcut Piyasa Koşulları: Hisse senedinin değeri, genel piyasa trendleri, teknoloji şirketlerinin performansı ve Fed'in faiz indirimi beklentileri gibi güncel ekonomik faktörlerden etkilenebilir 4.
Yatırım kararı almadan önce bir finansal danışmana başvurulması önerilir.
{"36620":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTQQQ%26ncrnd%3D31186","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8636152641775302795","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775302826474550-4573701907086825027-balancer-l7leveler-kubr-yp-vla-112-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TQQQ\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"36621":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"36622":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"36623":{"state":{"currencyProps":{"fromName":"TQQQ","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TQQQ","content":{"label":"ProShares UltraPro QQQ","countryCode":"TQ"},"countryCode":"TQ"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":43.33,"multiplierFormatted":"43,33","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1245738","open":"43.24","close":"43.24","value":"43.24","low":"43.13","high":"43.28","ts":"1775073300"},{"volume":"564929","open":"41","close":"41.03","value":"41.03","low":"40.94","high":"41.05","ts":"1775136600"},{"volume":"569824","open":"40.65","close":"40.49","value":"40.49","low":"40.49","high":"40.65","ts":"1775136900"},{"volume":"233716","open":"40.54","close":"40.62","value":"40.62","low":"40.54","high":"40.63","ts":"1775137200"},{"volume":"402259","open":"40.98","close":"40.94","value":"40.94","low":"40.91","high":"41.03","ts":"1775137500"},{"volume":"629335","open":"41.28","close":"41.35","value":"41.35","low":"41.24","high":"41.43","ts":"1775137800"},{"volume":"496226","open":"41.56","close":"41.61","value":"41.61","low":"41.54","high":"41.67","ts":"1775138100"},{"volume":"287494","open":"41.52","close":"41.51","value":"41.51","low":"41.47","high":"41.58","ts":"1775138400"},{"volume":"380754","open":"41.83","close":"41.79","value":"41.79","low":"41.76","high":"41.85","ts":"1775138700"},{"volume":"200624","open":"41.82","close":"41.79","value":"41.79","low":"41.77","high":"41.85","ts":"1775139000"},{"volume":"410828","open":"42.09","close":"42.04","value":"42.04","low":"42.01","high":"42.1","ts":"1775139300"},{"volume":"280092","open":"42.04","close":"42.05","value":"42.05","low":"41.99","high":"42.07","ts":"1775139600"},{"volume":"99244","open":"41.94","close":"41.85","value":"41.85","low":"41.84","high":"41.94","ts":"1775139900"},{"volume":"434861","open":"42.28","close":"42.24","value":"42.24","low":"42.21","high":"42.29","ts":"1775140200"},{"volume":"1146233","open":"42.98","close":"43.28","value":"43.28","low":"42.9","high":"43.38","ts":"1775140500"},{"volume":"478558","open":"43.11","close":"43.23","value":"43.23","low":"43.05","high":"43.26","ts":"1775140800"},{"volume":"364990","open":"42.95","close":"42.79","value":"42.79","low":"42.78","high":"42.98","ts":"1775141100"},{"volume":"352291","open":"42.79","close":"42.9","value":"42.9","low":"42.79","high":"42.96","ts":"1775141400"},{"volume":"241924","open":"43.19","close":"43.1","value":"43.1","low":"43.05","high":"43.19","ts":"1775141700"},{"volume":"372402","open":"42.91","close":"43.03","value":"43.03","low":"42.88","high":"43.08","ts":"1775142000"},{"volume":"152920","open":"42.94","close":"43.02","value":"43.02","low":"42.91","high":"43.04","ts":"1775142300"},{"volume":"300977","open":"43.19","close":"43.12","value":"43.12","low":"43.04","high":"43.19","ts":"1775142600"},{"volume":"235698","open":"43.12","close":"43.12","value":"43.12","low":"43.1","high":"43.17","ts":"1775142900"},{"volume":"201956","open":"42.88","close":"42.99","value":"42.99","low":"42.87","high":"43.03","ts":"1775143200"},{"volume":"155295","open":"43.21","close":"43.12","value":"43.12","low":"43.08","high":"43.21","ts":"1775143500"},{"volume":"255713","open":"42.93","close":"43.03","value":"43.03","low":"42.89","high":"43.04","ts":"1775143800"},{"volume":"129007","open":"43.17","close":"43.14","value":"43.14","low":"43.08","high":"43.21","ts":"1775144100"},{"volume":"210429","open":"43.04","close":"43.15","value":"43.15","low":"43.04","high":"43.18","ts":"1775144400"},{"volume":"134603","open":"42.94","close":"42.88","value":"42.88","low":"42.87","high":"42.97","ts":"1775144700"},{"volume":"291184","open":"42.77","close":"42.94","value":"42.94","low":"42.75","high":"42.97","ts":"1775145000"},{"volume":"83402","open":"42.84","close":"42.88","value":"42.88","low":"42.83","high":"42.93","ts":"1775145300"},{"volume":"147603","open":"42.94","close":"42.83","value":"42.83","low":"42.78","high":"42.94","ts":"1775145600"},{"volume":"224600","open":"42.61","close":"42.77","value":"42.77","low":"42.61","high":"42.79","ts":"1775145900"},{"volume":"91333","open":"42.79","close":"42.74","value":"42.74","low":"42.74","high":"42.81","ts":"1775146200"},{"volume":"261756","open":"42.71","close":"42.55","value":"42.55","low":"42.54","high":"42.72","ts":"1775146500"},{"volume":"75012","open":"42.58","close":"42.55","value":"42.55","low":"42.54","high":"42.61","ts":"1775146800"},{"volume":"75680","open":"42.65","close":"42.62","value":"42.62","low":"42.6","high":"42.65","ts":"1775147100"},{"volume":"165079","open":"42.83","close":"42.79","value":"42.79","low":"42.78","high":"42.84","ts":"1775147400"},{"volume":"72899","open":"42.65","close":"42.7","value":"42.7","low":"42.65","high":"42.73","ts":"1775147700"},{"volume":"180223","open":"42.9","close":"42.92","value":"42.92","low":"42.9","high":"42.99","ts":"1775148000"},{"volume":"82965","open":"42.84","close":"42.91","value":"42.91","low":"42.83","high":"42.92","ts":"1775148300"},{"volume":"118436","open":"42.97","close":"42.95","value":"42.95","low":"42.94","high":"42.99","ts":"1775148600"},{"volume":"54782","open":"42.86","close":"42.8","value":"42.8","low":"42.79","high":"42.88","ts":"1775148900"},{"volume":"74554","open":"42.84","close":"42.82","value":"42.82","low":"42.8","high":"42.87","ts":"1775149200"},{"volume":"33833","open":"42.78","close":"42.83","value":"42.83","low":"42.77","high":"42.83","ts":"1775149500"},{"volume":"147515","open":"42.96","close":"42.98","value":"42.98","low":"42.95","high":"43.04","ts":"1775149800"},{"volume":"60374","open":"42.99","close":"43.03","value":"43.03","low":"42.98","high":"43.04","ts":"1775150100"},{"volume":"57956","open":"43.09","close":"43.07","value":"43.07","low":"43.05","high":"43.11","ts":"1775150400"},{"volume":"53816","open":"43.04","close":"43.03","value":"43.03","low":"43.01","high":"43.05","ts":"1775150700"},{"volume":"67009","open":"42.94","close":"42.96","value":"42.96","low":"42.94","high":"43","ts":"1775151000"},{"volume":"76359","open":"42.88","close":"42.93","value":"42.93","low":"42.87","high":"42.94","ts":"1775151300"},{"volume":"65156","open":"42.85","close":"42.89","value":"42.89","low":"42.83","high":"42.9","ts":"1775151600"},{"volume":"188804","open":"42.57","close":"42.55","value":"42.55","low":"42.53","high":"42.59","ts":"1775151900"},{"volume":"160437","open":"42.6","close":"42.66","value":"42.66","low":"42.59","high":"42.67","ts":"1775152200"},{"volume":"74721","open":"42.61","close":"42.64","value":"42.64","low":"42.6","high":"42.65","ts":"1775152500"},{"volume":"79622","open":"42.74","close":"42.81","value":"42.81","low":"42.72","high":"42.81","ts":"1775152800"},{"volume":"92808","open":"42.81","close":"42.83","value":"42.83","low":"42.8","high":"42.84","ts":"1775153100"},{"volume":"43826","open":"42.84","close":"42.81","value":"42.81","low":"42.8","high":"42.85","ts":"1775153400"},{"volume":"71614","open":"42.86","close":"42.82","value":"42.82","low":"42.79","high":"42.86","ts":"1775153700"},{"volume":"59460","open":"42.81","close":"42.77","value":"42.77","low":"42.77","high":"42.83","ts":"1775154000"},{"volume":"109558","open":"42.74","close":"42.71","value":"42.71","low":"42.7","high":"42.76","ts":"1775154300"},{"volume":"93779","open":"42.74","close":"42.77","value":"42.77","low":"42.74","high":"42.79","ts":"1775154600"},{"volume":"55325","open":"42.74","close":"42.74","value":"42.74","low":"42.69","high":"42.75","ts":"1775154900"},{"volume":"78997","open":"42.82","close":"42.88","value":"42.88","low":"42.82","high":"42.89","ts":"1775155200"},{"volume":"59300","open":"42.87","close":"42.91","value":"42.91","low":"42.87","high":"42.92","ts":"1775155500"},{"volume":"81134","open":"42.99","close":"42.97","value":"42.97","low":"42.96","high":"43","ts":"1775155800"},{"volume":"49475","open":"42.92","close":"42.9","value":"42.9","low":"42.88","high":"42.93","ts":"1775156100"},{"volume":"27055","open":"42.95","close":"42.93","value":"42.93","low":"42.91","high":"42.95","ts":"1775156400"},{"volume":"35864","open":"43.01","close":"43.01","value":"43.01","low":"42.99","high":"43.03","ts":"1775156700"},{"volume":"66401","open":"43.05","close":"43.03","value":"43.03","low":"43","high":"43.05","ts":"1775157000"},{"volume":"66223","open":"42.92","close":"42.97","value":"42.97","low":"42.92","high":"42.98","ts":"1775157300"},{"volume":"51804","open":"42.99","close":"42.94","value":"42.94","low":"42.94","high":"43","ts":"1775157600"},{"volume":"37814","open":"42.9","close":"42.94","value":"42.94","low":"42.9","high":"42.94","ts":"1775157900"},{"volume":"82419","open":"42.9","close":"42.93","value":"42.93","low":"42.89","high":"42.93","ts":"1775158200"},{"volume":"154857","open":"42.97","close":"43.01","value":"43.01","low":"42.97","high":"43.01","ts":"1775158500"},{"volume":"62196","open":"42.96","close":"42.92","value":"42.92","low":"42.92","high":"42.97","ts":"1775158800"},{"volume":"55885","open":"42.97","close":"42.97","value":"42.97","low":"42.95","high":"42.98","ts":"1775159100"},{"volume":"1834632","open":"42.97","close":"43.24","value":"43.24","low":"42.97","high":"43.26","ts":"1775159400"},{"volume":"2495471","open":"43.24","close":"43.33","value":"43.33","low":"43.21","high":"43.36","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1312835","open":"41.22","close":"41.22","value":"41.22","low":"41.15","high":"41.3","ts":"1774551600"},{"volume":"584466","open":"39.61","close":"39.67","value":"39.67","low":"39.61","high":"39.76","ts":"1774616400"},{"volume":"137614","open":"39.79","close":"39.81","value":"39.81","low":"39.79","high":"39.83","ts":"1774620000"},{"volume":"116692","open":"40.01","close":"40.01","value":"40.01","low":"39.99","high":"40.03","ts":"1774623600"},{"volume":"51714","open":"39.61","close":"39.62","value":"39.62","low":"39.6","high":"39.63","ts":"1774627200"},{"volume":"175582","open":"39.03","close":"39.02","value":"39.02","low":"39.02","high":"39.06","ts":"1774630800"},{"volume":"10741160","open":"39.02","close":"38.92","value":"38.92","low":"38.85","high":"39.21","ts":"1774634400"},{"volume":"18275122","open":"38.92","close":"38.78","value":"38.78","low":"38.56","high":"39.03","ts":"1774638000"},{"volume":"610429","open":"38.72","close":"38.72","value":"38.72","low":"38.69","high":"38.77","ts":"1774875600"},{"volume":"251125","open":"39.06","close":"39.09","value":"39.09","low":"39.03","high":"39.1","ts":"1774879200"},{"volume":"167654","open":"39.12","close":"39.08","value":"39.08","low":"39.04","high":"39.12","ts":"1774882800"},{"volume":"234330","open":"38.6","close":"38.65","value":"38.65","low":"38.58","high":"38.66","ts":"1774886400"},{"volume":"104085","open":"38.17","close":"38.24","value":"38.24","low":"38.17","high":"38.27","ts":"1774890000"},{"volume":"61636","open":"37.79","close":"37.81","value":"37.81","low":"37.78","high":"37.82","ts":"1774893600"},{"volume":"1240597","open":"37.9","close":"37.89","value":"37.89","low":"37.84","high":"37.94","ts":"1774897200"},{"volume":"591535","open":"39.95","close":"40","value":"40","low":"39.93","high":"40.02","ts":"1774962000"},{"volume":"408129","open":"39.21","close":"39.23","value":"39.23","low":"39.19","high":"39.26","ts":"1774965600"},{"volume":"220792","open":"39.45","close":"39.41","value":"39.41","low":"39.39","high":"39.47","ts":"1774969200"},{"volume":"322768","open":"40.99","close":"41.01","value":"41.01","low":"40.95","high":"41.04","ts":"1774972800"},{"volume":"112803","open":"40.97","close":"40.96","value":"40.96","low":"40.92","high":"40.97","ts":"1774976400"},{"volume":"59745","open":"41.46","close":"41.43","value":"41.43","low":"41.43","high":"41.47","ts":"1774980000"},{"volume":"2501740","open":"41.67","close":"41.7","value":"41.7","low":"41.65","high":"41.81","ts":"1774983600"},{"volume":"252676","open":"42.78","close":"42.78","value":"42.78","low":"42.71","high":"42.79","ts":"1775048400"},{"volume":"276279","open":"43.54","close":"43.52","value":"43.52","low":"43.47","high":"43.55","ts":"1775052000"},{"volume":"205721","open":"43.85","close":"43.81","value":"43.81","low":"43.8","high":"43.85","ts":"1775055600"},{"volume":"46787","open":"43.85","close":"43.83","value":"43.83","low":"43.83","high":"43.85","ts":"1775059200"},{"volume":"208417","open":"43.57","close":"43.56","value":"43.56","low":"43.55","high":"43.6","ts":"1775062800"},{"volume":"81602","open":"43","close":"43","value":"43","low":"42.98","high":"43.02","ts":"1775066400"},{"volume":"1245738","open":"43.24","close":"43.24","value":"43.24","low":"43.13","high":"43.28","ts":"1775070000"},{"volume":"496226","open":"41.56","close":"41.61","value":"41.61","low":"41.54","high":"41.67","ts":"1775134800"},{"volume":"241924","open":"43.19","close":"43.1","value":"43.1","low":"43.05","high":"43.19","ts":"1775138400"},{"volume":"83402","open":"42.84","close":"42.88","value":"42.88","low":"42.83","high":"42.93","ts":"1775142000"},{"volume":"54782","open":"42.86","close":"42.8","value":"42.8","low":"42.79","high":"42.88","ts":"1775145600"},{"volume":"74721","open":"42.61","close":"42.64","value":"42.64","low":"42.6","high":"42.65","ts":"1775149200"},{"volume":"4861168","open":"42.64","close":"42.9","value":"42.9","low":"42.64","high":"43.03","ts":"1775152800"},{"volume":"8853682","open":"42.91","close":"43.33","value":"43.33","low":"42.88","high":"43.36","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"543641984","open":"47.46","close":"49.7","value":"49.7","low":"47.23","high":"50.15","ts":"1772398800"},{"volume":"159722176","open":"46.81","close":"48.1","value":"48.1","low":"45.72","high":"48.67","ts":"1772485200"},{"volume":"96133432","open":"48.69","close":"50.24","value":"50.24","low":"48.52","high":"50.79","ts":"1772571600"},{"volume":"127155376","open":"49.44","close":"49.83","value":"49.83","low":"48.17","high":"50.76","ts":"1772658000"},{"volume":"137759152","open":"47.67","close":"47.53","value":"47.53","low":"47.18","high":"49.04","ts":"1772744400"},{"volume":"153718464","open":"46.19","close":"49.41","value":"49.41","low":"45.5","high":"49.76","ts":"1773003600"},{"volume":"112652656","open":"49.42","close":"49.36","value":"49.36","low":"48.83","high":"50.74","ts":"1773090000"},{"volume":"87093904","open":"49.67","close":"49.37","value":"49.37","low":"48.73","high":"50.52","ts":"1773176400"},{"volume":"126422048","open":"48.15","close":"46.82","value":"46.82","low":"46.75","high":"48.49","ts":"1773262800"},{"volume":"139209472","open":"47.31","close":"45.92","value":"45.92","low":"45.67","high":"48.25","ts":"1773349200"},{"volume":"553724928","open":"47.37","close":"47.46","value":"47.46","low":"47.18","high":"48.27","ts":"1773608400"},{"volume":"361061984","open":"48.12","close":"48.17","value":"48.17","low":"47.81","high":"48.76","ts":"1773694800"},{"volume":"496260064","open":"47.71","close":"46.1","value":"46.1","low":"46.05","high":"48.11","ts":"1773781200"},{"volume":"858804992","open":"44.83","close":"45.67","value":"45.67","low":"44.3","high":"46.32","ts":"1773867600"},{"volume":"131115296","open":"45.19","close":"43.1","value":"43.1","low":"42.3","high":"45.21","ts":"1773954000"},{"volume":"142338832","open":"45.11","close":"44.61","value":"44.61","low":"44.13","high":"46.15","ts":"1774213200"},{"volume":"95877560","open":"43.84","close":"43.63","value":"43.63","low":"43.19","high":"44.55","ts":"1774299600"},{"volume":"77322160","open":"44.69","close":"44.4","value":"44.4","low":"43.94","high":"45.22","ts":"1774386000"},{"volume":"110217784","open":"43.23","close":"41.22","value":"41.22","low":"41.15","high":"43.68","ts":"1774472400"},{"volume":"118798464","open":"40.56","close":"38.78","value":"38.78","low":"38.56","high":"40.59","ts":"1774558800"},{"volume":"107306736","open":"39.74","close":"37.89","value":"37.89","low":"37.32","high":"39.91","ts":"1774818000"},{"volume":"143661776","open":"39.09","close":"41.7","value":"41.7","low":"39.07","high":"42","ts":"1774904400"},{"volume":"112002328","open":"42.63","close":"43.24","value":"43.24","low":"42.41","high":"43.98","ts":"1774990800"},{"volume":"109043024","open":"40.89","close":"43.33","value":"43.33","low":"40.44","high":"43.55","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"242904240","open":"54.33","close":"52.35","value":"52.35","low":"51.61","high":"54.88","ts":"1767301200"},{"volume":"209076640","open":"53.95","close":"53.61","value":"53.61","low":"53.29","high":"54.33","ts":"1767560400"},{"volume":"112255416","open":"53.92","close":"55.02","value":"55.02","low":"53.75","high":"55.16","ts":"1767646800"},{"volume":"146118720","open":"54.9","close":"55.16","value":"55.16","low":"54.77","high":"56.19","ts":"1767733200"},{"volume":"157534912","open":"54.75","close":"54.18","value":"54.18","low":"53.49","high":"54.76","ts":"1767819600"},{"volume":"205368704","open":"54.39","close":"55.77","value":"55.77","low":"53.79","high":"56.1","ts":"1767906000"},{"volume":"91623392","open":"54.6","close":"55.9","value":"55.9","low":"54.59","high":"56.34","ts":"1768165200"},{"volume":"168333904","open":"55.9","close":"55.59","value":"55.59","low":"54.96","high":"56.5","ts":"1768251600"},{"volume":"256857776","open":"54.54","close":"53.84","value":"53.84","low":"52.5","high":"54.88","ts":"1768338000"},{"volume":"211397184","open":"55.7","close":"54.36","value":"54.36","low":"54.13","high":"55.83","ts":"1768424400"},{"volume":"129283832","open":"55.32","close":"54.14","value":"54.14","low":"53.58","high":"55.46","ts":"1768510800"},{"volume":"350890272","open":"51.39","close":"50.73","value":"50.73","low":"50.47","high":"52.56","ts":"1768856400"},{"volume":"227588800","open":"51.08","close":"52.72","value":"52.72","low":"50.67","high":"53.8","ts":"1768942800"},{"volume":"219447888","open":"54.31","close":"53.91","value":"53.91","low":"53.15","high":"54.32","ts":"1769029200"},{"volume":"243262576","open":"53.58","close":"54.39","value":"54.39","low":"53.32","high":"55.07","ts":"1769115600"},{"volume":"60616192","open":"54.48","close":"55.08","value":"55.08","low":"54.21","high":"55.63","ts":"1769374800"},{"volume":"113113488","open":"55.96","close":"56.55","value":"56.55","low":"55.56","high":"56.8","ts":"1769461200"},{"volume":"149054240","open":"57.7","close":"57.05","value":"57.05","low":"56.73","high":"58.01","ts":"1769547600"},{"volume":"168159712","open":"56.94","close":"56.03","value":"56.03","low":"53.06","high":"57.21","ts":"1769634000"},{"volume":"121304960","open":"55.03","close":"53.98","value":"53.98","low":"53.32","high":"56.04","ts":"1769720400"},{"volume":"60009552","open":"53.16","close":"55.12","value":"55.12","low":"53.16","high":"55.71","ts":"1769979600"},{"volume":"349024256","open":"55.64","close":"52.53","value":"52.53","low":"51.08","high":"55.76","ts":"1770066000"},{"volume":"207817152","open":"52.09","close":"49.74","value":"49.74","low":"48.43","high":"52.15","ts":"1770152400"},{"volume":"390093344","open":"48.38","close":"47.61","value":"47.61","low":"47.06","high":"49.53","ts":"1770238800"},{"volume":"275154560","open":"48.32","close":"50.56","value":"50.56","low":"48","high":"51.01","ts":"1770325200"},{"volume":"97042864","open":"50.06","close":"51.74","value":"51.74","low":"49.44","high":"52.27","ts":"1770584400"},{"volume":"164758352","open":"51.97","close":"51.02","value":"51.02","low":"50.89","high":"52.4","ts":"1770670800"},{"volume":"166247120","open":"52.22","close":"51.36","value":"51.36","low":"50.04","high":"52.5","ts":"1770757200"},{"volume":"255435200","open":"51.79","close":"48.25","value":"48.25","low":"47.99","high":"52.07","ts":"1770843600"},{"volume":"226521280","open":"48.1","close":"48.47","value":"48.47","low":"47.18","high":"49.59","ts":"1770930000"},{"volume":"139547648","open":"47.64","close":"48.3","value":"48.3","low":"46.42","high":"48.98","ts":"1771275600"},{"volume":"87648856","open":"48.53","close":"49.39","value":"49.39","low":"48.2","high":"50.36","ts":"1771362000"},{"volume":"81716688","open":"48.66","close":"48.82","value":"48.82","low":"48.16","high":"49.4","ts":"1771448400"},{"volume":"329541408","open":"47.97","close":"50.07","value":"50.07","low":"47.76","high":"50.45","ts":"1771534800"},{"volume":"453069376","open":"49.53","close":"48.24","value":"48.24","low":"47.66","high":"49.88","ts":"1771794000"},{"volume":"492548640","open":"48.45","close":"49.76","value":"49.76","low":"47.82","high":"50.04","ts":"1771880400"},{"volume":"323302208","open":"50.56","close":"51.88","value":"51.88","low":"50.54","high":"51.96","ts":"1771966800"},{"volume":"477745600","open":"51.63","close":"50.04","value":"50.04","low":"48.71","high":"51.64","ts":"1772053200"},{"volume":"669224960","open":"48.45","close":"49.53","value":"49.53","low":"48.26","high":"49.77","ts":"1772139600"},{"volume":"543641984","open":"47.46","close":"49.7","value":"49.7","low":"47.23","high":"50.15","ts":"1772398800"},{"volume":"159722176","open":"46.81","close":"48.1","value":"48.1","low":"45.72","high":"48.67","ts":"1772485200"},{"volume":"96133432","open":"48.69","close":"50.24","value":"50.24","low":"48.52","high":"50.79","ts":"1772571600"},{"volume":"127155376","open":"49.44","close":"49.83","value":"49.83","low":"48.17","high":"50.76","ts":"1772658000"},{"volume":"137759152","open":"47.67","close":"47.53","value":"47.53","low":"47.18","high":"49.04","ts":"1772744400"},{"volume":"153718464","open":"46.19","close":"49.41","value":"49.41","low":"45.5","high":"49.76","ts":"1773003600"},{"volume":"112652656","open":"49.42","close":"49.36","value":"49.36","low":"48.83","high":"50.74","ts":"1773090000"},{"volume":"87093904","open":"49.67","close":"49.37","value":"49.37","low":"48.73","high":"50.52","ts":"1773176400"},{"volume":"126422048","open":"48.15","close":"46.82","value":"46.82","low":"46.75","high":"48.49","ts":"1773262800"},{"volume":"139209472","open":"47.31","close":"45.92","value":"45.92","low":"45.67","high":"48.25","ts":"1773349200"},{"volume":"553724928","open":"47.37","close":"47.46","value":"47.46","low":"47.18","high":"48.27","ts":"1773608400"},{"volume":"361061984","open":"48.12","close":"48.17","value":"48.17","low":"47.81","high":"48.76","ts":"1773694800"},{"volume":"496260064","open":"47.71","close":"46.1","value":"46.1","low":"46.05","high":"48.11","ts":"1773781200"},{"volume":"858804992","open":"44.83","close":"45.67","value":"45.67","low":"44.3","high":"46.32","ts":"1773867600"},{"volume":"131115296","open":"45.19","close":"43.1","value":"43.1","low":"42.3","high":"45.21","ts":"1773954000"},{"volume":"142338832","open":"45.11","close":"44.61","value":"44.61","low":"44.13","high":"46.15","ts":"1774213200"},{"volume":"95877560","open":"43.84","close":"43.63","value":"43.63","low":"43.19","high":"44.55","ts":"1774299600"},{"volume":"77322160","open":"44.69","close":"44.4","value":"44.4","low":"43.94","high":"45.22","ts":"1774386000"},{"volume":"110217784","open":"43.23","close":"41.22","value":"41.22","low":"41.15","high":"43.68","ts":"1774472400"},{"volume":"118798464","open":"40.56","close":"38.78","value":"38.78","low":"38.56","high":"40.59","ts":"1774558800"},{"volume":"107306736","open":"39.74","close":"37.89","value":"37.89","low":"37.32","high":"39.91","ts":"1774818000"},{"volume":"143661776","open":"39.09","close":"41.7","value":"41.7","low":"39.07","high":"42","ts":"1774904400"},{"volume":"112002328","open":"42.63","close":"43.24","value":"43.24","low":"42.41","high":"43.98","ts":"1774990800"},{"volume":"109043024","open":"40.89","close":"43.33","value":"43.33","low":"40.44","high":"43.55","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"50772752","open":"106.48","close":"104.65","value":"104.65","low":"103.76","high":"106.87","ts":"1759438800"},{"volume":"40286176","open":"107.4","close":"107.02","value":"107.02","low":"106.13","high":"107.88","ts":"1759698000"},{"volume":"49482968","open":"107.71","close":"105.29","value":"105.29","low":"104.53","high":"108.06","ts":"1759784400"},{"volume":"42229904","open":"105.72","close":"108.9","value":"108.9","low":"105.66","high":"109.05","ts":"1759870800"},{"volume":"45014736","open":"108.87","close":"108.46","value":"108.46","low":"106.78","high":"108.88","ts":"1759957200"},{"volume":"114353040","open":"108.71","close":"97.08","value":"97.08","low":"96.83","high":"109.65","ts":"1760043600"},{"volume":"56289008","open":"102.06","close":"103.25","value":"103.25","low":"100.85","high":"103.68","ts":"1760302800"},{"volume":"80284232","open":"99.74","close":"101.14","value":"101.14","low":"97.07","high":"103.53","ts":"1760389200"},{"volume":"62306744","open":"104.14","close":"103.21","value":"103.21","low":"100.04","high":"105.51","ts":"1760475600"},{"volume":"77971560","open":"104.65","close":"102.02","value":"102.02","low":"99.76","high":"106.33","ts":"1760562000"},{"volume":"69870912","open":"100.92","close":"103.98","value":"103.98","low":"100.12","high":"104.77","ts":"1760648400"},{"volume":"39002156","open":"105.6","close":"107.89","value":"107.89","low":"105.55","high":"108.52","ts":"1760907600"},{"volume":"38762396","open":"107.9","close":"107.79","value":"107.79","low":"106.67","high":"108.48","ts":"1760994000"},{"volume":"65934828","open":"107.42","close":"104.54","value":"104.54","low":"101.58","high":"107.74","ts":"1761080400"},{"volume":"44358052","open":"104.28","close":"107.23","value":"107.23","low":"104.08","high":"107.63","ts":"1761166800"},{"volume":"41222416","open":"109.99","close":"110.51","value":"110.51","low":"109.53","high":"111.26","ts":"1761253200"},{"volume":"37395664","open":"114.51","close":"116.43","value":"116.43","low":"114.27","high":"116.69","ts":"1761512400"},{"volume":"44710032","open":"117.64","close":"119.08","value":"119.08","low":"117.06","high":"120.08","ts":"1761598800"},{"volume":"63546228","open":"120.57","close":"120.72","value":"120.72","low":"117.54","high":"121.37","ts":"1761685200"},{"volume":"111584864","open":"118.59","close":"115.07","value":"115.07","low":"115.07","high":"119.34","ts":"1761771600"},{"volume":"148791008","open":"119.45","close":"116.74","value":"116.74","low":"115.38","high":"119.46","ts":"1761858000"},{"volume":"86220696","open":"120","close":"118.32","value":"118.32","low":"117.08","high":"120.41","ts":"1762117200"},{"volume":"197633440","open":"113.35","close":"111.05","value":"111.05","low":"110.64","high":"115.41","ts":"1762203600"},{"volume":"80925136","open":"110.68","close":"113.23","value":"113.23","low":"109.94","high":"115","ts":"1762290000"},{"volume":"258347168","open":"112.36","close":"106.86","value":"106.86","low":"106.12","high":"112.5","ts":"1762376400"},{"volume":"269121984","open":"105.02","close":"105.74","value":"105.74","low":"99.96","high":"105.84","ts":"1762462800"},{"volume":"67843696","open":"110.43","close":"112.69","value":"112.69","low":"109.41","high":"113.25","ts":"1762722000"},{"volume":"112596688","open":"111.27","close":"111.78","value":"111.78","low":"109.6","high":"112.42","ts":"1762808400"},{"volume":"178423328","open":"113.53","close":"111.48","value":"111.48","low":"109.73","high":"113.54","ts":"1762894800"},{"volume":"189901648","open":"109.58","close":"104.63","value":"104.63","low":"103.4","high":"109.88","ts":"1762981200"},{"volume":"422114528","open":"99.98","close":"104.73","value":"104.73","low":"98.77","high":"107.09","ts":"1763067600"},{"volume":"295135008","open":"103.38","close":"102.03","value":"102.03","low":"100.11","high":"106.63","ts":"1763326800"},{"volume":"401022400","open":"99.97","close":"98.31","value":"98.31","low":"95.8","high":"101.34","ts":"1763413200"},{"volume":"208522144","open":"98.65","close":"99.99","value":"99.99","low":"97.43","high":"103.15","ts":"1763499600"},{"volume":"735254848","open":"52.96","close":"46.45","value":"46.45","low":"46.23","high":"53.54","ts":"1763586000"},{"volume":"577540288","open":"46.83","close":"47.5","value":"47.5","low":"45.24","high":"49.1","ts":"1763672400"},{"volume":"229795968","open":"48.7","close":"51.13","value":"51.13","low":"48.67","high":"51.45","ts":"1763931600"},{"volume":"276378080","open":"50.64","close":"52.03","value":"52.03","low":"49.08","high":"52.36","ts":"1764018000"},{"volume":"184796704","open":"52.93","close":"53.39","value":"53.39","low":"52.37","high":"53.85","ts":"1764104400"},{"volume":"24761880","open":"53.84","close":"54.59","value":"54.59","low":"53.63","high":"54.6","ts":"1764277200"},{"volume":"85030544","open":"53.11","close":"54.06","value":"54.06","low":"52.82","high":"54.65","ts":"1764536400"},{"volume":"134219200","open":"54.63","close":"55.31","value":"55.31","low":"54.14","high":"55.76","ts":"1764622800"},{"volume":"241606432","open":"54.66","close":"55.7","value":"55.7","low":"54.23","high":"55.88","ts":"1764709200"},{"volume":"71216696","open":"56.03","close":"55.5","value":"55.5","low":"54.61","high":"56.04","ts":"1764795600"},{"volume":"193758640","open":"55.87","close":"56.15","value":"56.15","low":"55.68","high":"57.08","ts":"1764882000"},{"volume":"152962544","open":"55.8","close":"56.01","value":"56.01","low":"55.09","high":"56.22","ts":"1765227600"},{"volume":"195168416","open":"55.63","close":"56.67","value":"56.67","low":"54.89","high":"57.09","ts":"1765314000"},{"volume":"207166656","open":"55.63","close":"56.1","value":"56.1","low":"53.98","high":"56.16","ts":"1765400400"},{"volume":"401022048","open":"55.1","close":"52.83","value":"52.83","low":"52.23","high":"55.52","ts":"1765486800"},{"volume":"176439664","open":"54","close":"52.01","value":"52.01","low":"51.72","high":"54.06","ts":"1765746000"},{"volume":"223074064","open":"51.43","close":"52.34","value":"52.34","low":"51.1","high":"52.77","ts":"1765832400"},{"volume":"141640832","open":"52.65","close":"49.39","value":"49.39","low":"49.37","high":"52.8","ts":"1765918800"},{"volume":"256888112","open":"51.67","close":"51.52","value":"51.52","low":"50.98","high":"52.46","ts":"1766005200"},{"volume":"155956400","open":"52.19","close":"53.55","value":"53.55","low":"52.19","high":"53.64","ts":"1766091600"},{"volume":"127702072","open":"54.69","close":"54.24","value":"54.24","low":"53.88","high":"54.89","ts":"1766350800"},{"volume":"84589656","open":"54.43","close":"55","value":"55","low":"53.86","high":"55.07","ts":"1766437200"},{"volume":"48328964","open":"54.96","close":"55.36","value":"55.36","low":"54.78","high":"55.45","ts":"1766523600"},{"volume":"57587572","open":"55.5","close":"55.29","value":"55.29","low":"55.11","high":"55.74","ts":"1766696400"},{"volume":"45550368","open":"54.26","close":"54.5","value":"54.5","low":"53.92","high":"54.99","ts":"1766955600"},{"volume":"62569196","open":"54.33","close":"54.09","value":"54.09","low":"54.04","high":"54.82","ts":"1767042000"},{"volume":"47925504","open":"54.13","close":"52.71","value":"52.71","low":"52.64","high":"54.2","ts":"1767128400"},{"volume":"242904240","open":"54.33","close":"52.35","value":"52.35","low":"51.61","high":"54.88","ts":"1767301200"},{"volume":"209076640","open":"53.95","close":"53.61","value":"53.61","low":"53.29","high":"54.33","ts":"1767560400"},{"volume":"112255416","open":"53.92","close":"55.02","value":"55.02","low":"53.75","high":"55.16","ts":"1767646800"},{"volume":"146118720","open":"54.9","close":"55.16","value":"55.16","low":"54.77","high":"56.19","ts":"1767733200"},{"volume":"157534912","open":"54.75","close":"54.18","value":"54.18","low":"53.49","high":"54.76","ts":"1767819600"},{"volume":"205368704","open":"54.39","close":"55.77","value":"55.77","low":"53.79","high":"56.1","ts":"1767906000"},{"volume":"91623392","open":"54.6","close":"55.9","value":"55.9","low":"54.59","high":"56.34","ts":"1768165200"},{"volume":"168333904","open":"55.9","close":"55.59","value":"55.59","low":"54.96","high":"56.5","ts":"1768251600"},{"volume":"256857776","open":"54.54","close":"53.84","value":"53.84","low":"52.5","high":"54.88","ts":"1768338000"},{"volume":"211397184","open":"55.7","close":"54.36","value":"54.36","low":"54.13","high":"55.83","ts":"1768424400"},{"volume":"129283832","open":"55.32","close":"54.14","value":"54.14","low":"53.58","high":"55.46","ts":"1768510800"},{"volume":"350890272","open":"51.39","close":"50.73","value":"50.73","low":"50.47","high":"52.56","ts":"1768856400"},{"volume":"227588800","open":"51.08","close":"52.72","value":"52.72","low":"50.67","high":"53.8","ts":"1768942800"},{"volume":"219447888","open":"54.31","close":"53.91","value":"53.91","low":"53.15","high":"54.32","ts":"1769029200"},{"volume":"243262576","open":"53.58","close":"54.39","value":"54.39","low":"53.32","high":"55.07","ts":"1769115600"},{"volume":"60616192","open":"54.48","close":"55.08","value":"55.08","low":"54.21","high":"55.63","ts":"1769374800"},{"volume":"113113488","open":"55.96","close":"56.55","value":"56.55","low":"55.56","high":"56.8","ts":"1769461200"},{"volume":"149054240","open":"57.7","close":"57.05","value":"57.05","low":"56.73","high":"58.01","ts":"1769547600"},{"volume":"168159712","open":"56.94","close":"56.03","value":"56.03","low":"53.06","high":"57.21","ts":"1769634000"},{"volume":"121304960","open":"55.03","close":"53.98","value":"53.98","low":"53.32","high":"56.04","ts":"1769720400"},{"volume":"60009552","open":"53.16","close":"55.12","value":"55.12","low":"53.16","high":"55.71","ts":"1769979600"},{"volume":"349024256","open":"55.64","close":"52.53","value":"52.53","low":"51.08","high":"55.76","ts":"1770066000"},{"volume":"207817152","open":"52.09","close":"49.74","value":"49.74","low":"48.43","high":"52.15","ts":"1770152400"},{"volume":"390093344","open":"48.38","close":"47.61","value":"47.61","low":"47.06","high":"49.53","ts":"1770238800"},{"volume":"275154560","open":"48.32","close":"50.56","value":"50.56","low":"48","high":"51.01","ts":"1770325200"},{"volume":"97042864","open":"50.06","close":"51.74","value":"51.74","low":"49.44","high":"52.27","ts":"1770584400"},{"volume":"164758352","open":"51.97","close":"51.02","value":"51.02","low":"50.89","high":"52.4","ts":"1770670800"},{"volume":"166247120","open":"52.22","close":"51.36","value":"51.36","low":"50.04","high":"52.5","ts":"1770757200"},{"volume":"255435200","open":"51.79","close":"48.25","value":"48.25","low":"47.99","high":"52.07","ts":"1770843600"},{"volume":"226521280","open":"48.1","close":"48.47","value":"48.47","low":"47.18","high":"49.59","ts":"1770930000"},{"volume":"139547648","open":"47.64","close":"48.3","value":"48.3","low":"46.42","high":"48.98","ts":"1771275600"},{"volume":"87648856","open":"48.53","close":"49.39","value":"49.39","low":"48.2","high":"50.36","ts":"1771362000"},{"volume":"81716688","open":"48.66","close":"48.82","value":"48.82","low":"48.16","high":"49.4","ts":"1771448400"},{"volume":"329541408","open":"47.97","close":"50.07","value":"50.07","low":"47.76","high":"50.45","ts":"1771534800"},{"volume":"453069376","open":"49.53","close":"48.24","value":"48.24","low":"47.66","high":"49.88","ts":"1771794000"},{"volume":"492548640","open":"48.45","close":"49.76","value":"49.76","low":"47.82","high":"50.04","ts":"1771880400"},{"volume":"323302208","open":"50.56","close":"51.88","value":"51.88","low":"50.54","high":"51.96","ts":"1771966800"},{"volume":"477745600","open":"51.63","close":"50.04","value":"50.04","low":"48.71","high":"51.64","ts":"1772053200"},{"volume":"669224960","open":"48.45","close":"49.53","value":"49.53","low":"48.26","high":"49.77","ts":"1772139600"},{"volume":"543641984","open":"47.46","close":"49.7","value":"49.7","low":"47.23","high":"50.15","ts":"1772398800"},{"volume":"159722176","open":"46.81","close":"48.1","value":"48.1","low":"45.72","high":"48.67","ts":"1772485200"},{"volume":"96133432","open":"48.69","close":"50.24","value":"50.24","low":"48.52","high":"50.79","ts":"1772571600"},{"volume":"127155376","open":"49.44","close":"49.83","value":"49.83","low":"48.17","high":"50.76","ts":"1772658000"},{"volume":"137759152","open":"47.67","close":"47.53","value":"47.53","low":"47.18","high":"49.04","ts":"1772744400"},{"volume":"153718464","open":"46.19","close":"49.41","value":"49.41","low":"45.5","high":"49.76","ts":"1773003600"},{"volume":"112652656","open":"49.42","close":"49.36","value":"49.36","low":"48.83","high":"50.74","ts":"1773090000"},{"volume":"87093904","open":"49.67","close":"49.37","value":"49.37","low":"48.73","high":"50.52","ts":"1773176400"},{"volume":"126422048","open":"48.15","close":"46.82","value":"46.82","low":"46.75","high":"48.49","ts":"1773262800"},{"volume":"139209472","open":"47.31","close":"45.92","value":"45.92","low":"45.67","high":"48.25","ts":"1773349200"},{"volume":"553724928","open":"47.37","close":"47.46","value":"47.46","low":"47.18","high":"48.27","ts":"1773608400"},{"volume":"361061984","open":"48.12","close":"48.17","value":"48.17","low":"47.81","high":"48.76","ts":"1773694800"},{"volume":"496260064","open":"47.71","close":"46.1","value":"46.1","low":"46.05","high":"48.11","ts":"1773781200"},{"volume":"858804992","open":"44.83","close":"45.67","value":"45.67","low":"44.3","high":"46.32","ts":"1773867600"},{"volume":"131115296","open":"45.19","close":"43.1","value":"43.1","low":"42.3","high":"45.21","ts":"1773954000"},{"volume":"142338832","open":"45.11","close":"44.61","value":"44.61","low":"44.13","high":"46.15","ts":"1774213200"},{"volume":"95877560","open":"43.84","close":"43.63","value":"43.63","low":"43.19","high":"44.55","ts":"1774299600"},{"volume":"77322160","open":"44.69","close":"44.4","value":"44.4","low":"43.94","high":"45.22","ts":"1774386000"},{"volume":"110217784","open":"43.23","close":"41.22","value":"41.22","low":"41.15","high":"43.68","ts":"1774472400"},{"volume":"118798464","open":"40.56","close":"38.78","value":"38.78","low":"38.56","high":"40.59","ts":"1774558800"},{"volume":"107306736","open":"39.74","close":"37.89","value":"37.89","low":"37.32","high":"39.91","ts":"1774818000"},{"volume":"143661776","open":"39.09","close":"41.7","value":"41.7","low":"39.07","high":"42","ts":"1774904400"},{"volume":"112002328","open":"42.63","close":"43.24","value":"43.24","low":"42.41","high":"43.98","ts":"1774990800"},{"volume":"109043024","open":"40.89","close":"43.33","value":"43.33","low":"40.44","high":"43.55","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"99612800","open":"56.22","close":"59.92","value":"59.92","low":"56.09","high":"61.2","ts":"1743541200"},{"volume":"132680920","open":"52.42","close":"50.3","value":"50.3","low":"50.12","high":"53.83","ts":"1743627600"},{"volume":"250363840","open":"45.99","close":"41.09","value":"41.09","low":"41.03","high":"46.78","ts":"1743714000"},{"volume":"389753760","open":"36.5","close":"41.26","value":"41.26","low":"35","high":"46.83","ts":"1743973200"},{"volume":"243595312","open":"45.39","close":"38.95","value":"38.95","low":"37.1","high":"46.81","ts":"1744059600"},{"volume":"347006880","open":"38.82","close":"52.63","value":"52.63","low":"38.73","high":"53.41","ts":"1744146000"},{"volume":"277061728","open":"48.68","close":"46.16","value":"46.16","low":"41.57","high":"49.34","ts":"1744232400"},{"volume":"177281808","open":"45.67","close":"48.6","value":"48.6","low":"44.62","high":"49.07","ts":"1744318800"},{"volume":"144236496","open":"51.95","close":"49.59","value":"49.59","low":"48.07","high":"52.05","ts":"1744578000"},{"volume":"100584336","open":"49.94","close":"49.77","value":"49.77","low":"49.19","high":"51.21","ts":"1744664400"},{"volume":"130927312","open":"46.82","close":"45.29","value":"45.29","low":"43.16","high":"48.01","ts":"1744750800"},{"volume":"99024640","open":"46.11","close":"45.17","value":"45.17","low":"44.35","high":"46.29","ts":"1744837200"},{"volume":"111707128","open":"43.37","close":"41.86","value":"41.86","low":"40.24","high":"43.64","ts":"1745182800"},{"volume":"119702624","open":"43.47","close":"45.06","value":"45.06","low":"43.1","high":"45.98","ts":"1745269200"},{"volume":"147726864","open":"49.25","close":"48.07","value":"48.07","low":"47.63","high":"50.83","ts":"1745355600"},{"volume":"114503104","open":"48.74","close":"52.14","value":"52.14","low":"48.54","high":"52.28","ts":"1745442000"},{"volume":"110549184","open":"52.14","close":"53.87","value":"53.87","low":"51.48","high":"54.07","ts":"1745528400"},{"volume":"5814274","open":"54.02","close":"53.86","value":"53.86","low":"51.64","high":"54.64","ts":"1745787600"},{"volume":"82286976","open":"53.02","close":"54.83","value":"54.83","low":"52.83","high":"55.17","ts":"1745874000"},{"volume":"125098952","open":"51.95","close":"54.83","value":"54.83","low":"50.32","high":"55.42","ts":"1745960400"},{"volume":"97716560","open":"57.56","close":"56.79","value":"56.79","low":"56.63","high":"58.88","ts":"1746046800"},{"volume":"97790864","open":"58.68","close":"59.45","value":"59.45","low":"58.03","high":"60.19","ts":"1746133200"},{"volume":"67373720","open":"57.89","close":"58.38","value":"58.38","low":"57.7","high":"59.5","ts":"1746392400"},{"volume":"77721728","open":"56.04","close":"56.73","value":"56.73","low":"55.57","high":"58.04","ts":"1746478800"},{"volume":"102455608","open":"56.96","close":"57.41","value":"57.41","low":"55.08","high":"58.26","ts":"1746565200"},{"volume":"96458432","open":"59.2","close":"59.12","value":"59.12","low":"57.66","high":"60.71","ts":"1746651600"},{"volume":"72123232","open":"59.85","close":"59","value":"59","low":"58.33","high":"60.27","ts":"1746738000"},{"volume":"98286432","open":"65.87","close":"66.11","value":"66.11","low":"63.85","high":"66.16","ts":"1746997200"},{"volume":"83366392","open":"66.67","close":"69.16","value":"69.16","low":"66.36","high":"69.86","ts":"1747083600"},{"volume":"78749368","open":"69.61","close":"70.37","value":"70.37","low":"69.21","high":"70.61","ts":"1747170000"},{"volume":"79395160","open":"69.47","close":"70.59","value":"70.59","low":"68.93","high":"71.69","ts":"1747256400"},{"volume":"60066048","open":"71.11","close":"71.45","value":"71.45","low":"69.65","high":"71.52","ts":"1747342800"},{"volume":"70200736","open":"68.79","close":"71.62","value":"71.62","low":"68.47","high":"71.86","ts":"1747602000"},{"volume":"65230720","open":"70.59","close":"70.88","value":"70.88","low":"69.4","high":"71.17","ts":"1747688400"},{"volume":"107363312","open":"69.5","close":"67.93","value":"67.93","low":"67.18","high":"71.99","ts":"1747774800"},{"volume":"84744112","open":"68.14","close":"68.28","value":"68.28","low":"67.62","high":"69.75","ts":"1747861200"},{"volume":"105460048","open":"65.13","close":"66.31","value":"66.31","low":"64.86","high":"67.34","ts":"1747947600"},{"volume":"63644704","open":"69.01","close":"70.94","value":"70.94","low":"68.39","high":"71.14","ts":"1748293200"},{"volume":"58378848","open":"71.34","close":"70","value":"70","low":"69.78","high":"71.94","ts":"1748379600"},{"volume":"95616176","open":"72.99","close":"70.4","value":"70.4","low":"69.33","high":"73.06","ts":"1748466000"},{"volume":"92868336","open":"70.13","close":"70","value":"70","low":"67.05","high":"70.6","ts":"1748552400"},{"volume":"67216648","open":"69.2","close":"71.62","value":"71.62","low":"68.69","high":"71.72","ts":"1748811600"},{"volume":"63107976","open":"71.76","close":"73.34","value":"73.34","low":"71.4","high":"73.87","ts":"1748898000"},{"volume":"63213172","open":"73.58","close":"73.87","value":"73.87","low":"72.71","high":"74.32","ts":"1748984400"},{"volume":"96947416","open":"74.49","close":"72.13","value":"72.13","low":"71.3","high":"75.65","ts":"1749070800"},{"volume":"64869064","open":"74.27","close":"74.19","value":"74.19","low":"73.54","high":"75.01","ts":"1749157200"},{"volume":"48796968","open":"74.31","close":"74.56","value":"74.56","low":"73.84","high":"75.24","ts":"1749416400"},{"volume":"59745304","open":"74.73","close":"76.02","value":"76.02","low":"73.76","high":"76.29","ts":"1749502800"},{"volume":"89166752","open":"76.59","close":"75.21","value":"75.21","low":"74.22","high":"77.07","ts":"1749589200"},{"volume":"61478288","open":"74.57","close":"75.7","value":"75.7","low":"74.52","high":"76.13","ts":"1749675600"},{"volume":"103849040","open":"72.98","close":"72.77","value":"72.77","low":"72.27","high":"74.88","ts":"1749762000"},{"volume":"56152848","open":"74.22","close":"75.79","value":"75.79","low":"74.22","high":"76.25","ts":"1750021200"},{"volume":"65455584","open":"74.63","close":"73.53","value":"73.53","low":"73.08","high":"75.38","ts":"1750107600"},{"volume":"70069472","open":"73.84","close":"73.46","value":"73.46","low":"72.84","high":"74.95","ts":"1750194000"},{"volume":"81051480","open":"74.77","close":"72.45","value":"72.45","low":"71.71","high":"75.33","ts":"1750366800"},{"volume":"79818488","open":"72.52","close":"74.73","value":"74.73","low":"71.42","high":"74.93","ts":"1750626000"},{"volume":"55026152","open":"76.83","close":"78.1","value":"78.1","low":"76.65","high":"78.51","ts":"1750712400"},{"volume":"49501880","open":"78.88","close":"78.48","value":"78.48","low":"77.72","high":"79.42","ts":"1750798800"},{"volume":"48172480","open":"79.42","close":"80.63","value":"80.63","low":"78.62","high":"80.85","ts":"1750885200"},{"volume":"71855320","open":"81.03","close":"81.46","value":"81.46","low":"79.85","high":"82.24","ts":"1750971600"},{"volume":"55683460","open":"82.81","close":"82.98","value":"82.98","low":"81.83","high":"83.49","ts":"1751230800"},{"volume":"68644592","open":"82.11","close":"80.85","value":"80.85","low":"79.81","high":"82.54","ts":"1751317200"},{"volume":"49163296","open":"80.46","close":"82.5","value":"82.5","low":"80.43","high":"82.59","ts":"1751403600"},{"volume":"2280355","open":"83.49","close":"84.82","value":"84.82","low":"83.49","high":"85.29","ts":"1751490000"},{"volume":"68887320","open":"83.6","close":"82.93","value":"82.93","low":"81.8","high":"83.97","ts":"1751835600"},{"volume":"57066144","open":"83.49","close":"83.01","value":"83.01","low":"82.47","high":"83.78","ts":"1751922000"},{"volume":"57842188","open":"83.97","close":"84.77","value":"84.77","low":"83.35","high":"85.39","ts":"1752008400"},{"volume":"54339688","open":"85.03","close":"84.38","value":"84.38","low":"83.14","high":"85.22","ts":"1752094800"},{"volume":"52811232","open":"83.32","close":"83.72","value":"83.72","low":"82.75","high":"84.45","ts":"1752181200"},{"volume":"47840080","open":"83.63","close":"84.59","value":"84.59","low":"82.55","high":"84.94","ts":"1752440400"},{"volume":"60060312","open":"86.43","close":"84.82","value":"84.82","low":"84.8","high":"86.67","ts":"1752526800"},{"volume":"81281936","open":"85.01","close":"85.08","value":"85.08","low":"82.44","high":"85.35","ts":"1752613200"},{"volume":"47488440","open":"85.35","close":"87.08","value":"87.08","low":"85","high":"87.32","ts":"1752699600"},{"volume":"48402040","open":"87.64","close":"86.76","value":"86.76","low":"86.19","high":"87.74","ts":"1752786000"},{"volume":"43060504","open":"87.14","close":"88.13","value":"88.13","low":"87.14","high":"88.98","ts":"1753045200"},{"volume":"52581392","open":"88.14","close":"86.71","value":"86.71","low":"85.47","high":"88.15","ts":"1753131600"},{"volume":"56074592","open":"87.18","close":"87.86","value":"87.86","low":"85.9","high":"87.86","ts":"1753218000"},{"volume":"44369956","open":"88.43","close":"88.41","value":"88.41","low":"87.6","high":"88.96","ts":"1753304400"},{"volume":"38554296","open":"88.3","close":"88.94","value":"88.94","low":"87.98","high":"89.58","ts":"1753390800"},{"volume":"46356604","open":"89.57","close":"89.79","value":"89.79","low":"89.18","high":"90.19","ts":"1753650000"},{"volume":"57384736","open":"90.99","close":"89.36","value":"89.36","low":"88.98","high":"91.62","ts":"1753736400"},{"volume":"66647932","open":"89.74","close":"89.7","value":"89.7","low":"88.26","high":"90.88","ts":"1753822800"},{"volume":"86789112","open":"92.7","close":"88.17","value":"88.17","low":"87.66","high":"92.74","ts":"1753909200"},{"volume":"109345568","open":"85.24","close":"82.9","value":"82.9","low":"81.88","high":"85.32","ts":"1753995600"},{"volume":"52492192","open":"85.21","close":"87.47","value":"87.47","low":"85.16","high":"87.57","ts":"1754254800"},{"volume":"74518720","open":"88.05","close":"85.63","value":"85.63","low":"85.42","high":"88.61","ts":"1754341200"},{"volume":"62424892","open":"86.03","close":"88.86","value":"88.86","low":"85.81","high":"89.07","ts":"1754427600"},{"volume":"82284752","open":"90.89","close":"89.75","value":"89.75","low":"87.82","high":"91.67","ts":"1754514000"},{"volume":"50570204","open":"90.24","close":"92.17","value":"92.17","low":"90.1","high":"92.28","ts":"1754600400"},{"volume":"46283940","open":"92.24","close":"91.29","value":"91.29","low":"90.71","high":"93.24","ts":"1754859600"},{"volume":"58856464","open":"92.42","close":"94.72","value":"94.72","low":"91.13","high":"94.89","ts":"1754946000"},{"volume":"47150936","open":"96.05","close":"94.86","value":"94.86","low":"94.18","high":"96.32","ts":"1755032400"},{"volume":"51921460","open":"93.86","close":"94.6","value":"94.6","low":"93.64","high":"95.59","ts":"1755118800"},{"volume":"47142236","open":"94.47","close":"93.23","value":"93.23","low":"92.42","high":"94.51","ts":"1755205200"},{"volume":"35791920","open":"92.79","close":"93.14","value":"93.14","low":"92.23","high":"93.46","ts":"1755464400"},{"volume":"54049952","open":"92.77","close":"89.33","value":"89.33","low":"88.83","high":"92.86","ts":"1755550800"},{"volume":"81200744","open":"88.83","close":"87.68","value":"87.68","low":"84.38","high":"88.89","ts":"1755637200"},{"volume":"59078576","open":"86.93","close":"86.48","value":"86.48","low":"85.39","high":"87.95","ts":"1755723600"},{"volume":"65094444","open":"87.02","close":"90.39","value":"90.39","low":"86.36","high":"91.32","ts":"1755810000"},{"volume":"39158172","open":"89.62","close":"89.57","value":"89.57","low":"89.03","high":"90.98","ts":"1756069200"},{"volume":"41275000","open":"89.31","close":"90.64","value":"90.64","low":"88.83","high":"90.77","ts":"1756155600"},{"volume":"41949976","open":"90.14","close":"91.04","value":"91.04","low":"89.54","high":"91.44","ts":"1756242000"},{"volume":"44560112","open":"91.28","close":"92.68","value":"92.68","low":"90.51","high":"93.11","ts":"1756328400"},{"volume":"59861224","open":"91.43","close":"89.28","value":"89.28","low":"88.49","high":"91.59","ts":"1756414800"},{"volume":"80658288","open":"85.11","close":"87.08","value":"87.08","low":"84.25","high":"87.24","ts":"1756760400"},{"volume":"59027424","open":"88.73","close":"89.06","value":"89.06","low":"87.59","high":"89.88","ts":"1756846800"},{"volume":"49528144","open":"89.41","close":"91.51","value":"91.51","low":"88.61","high":"91.66","ts":"1756933200"},{"volume":"85557240","open":"93.96","close":"91.81","value":"91.81","low":"89.69","high":"94.24","ts":"1757019600"},{"volume":"50044504","open":"92.95","close":"93.11","value":"93.11","low":"92.64","high":"94.1","ts":"1757278800"},{"volume":"45222968","open":"93.5","close":"93.89","value":"93.89","low":"92.24","high":"94.1","ts":"1757365200"},{"volume":"59608520","open":"95.46","close":"93.99","value":"93.99","low":"92.94","high":"95.46","ts":"1757451600"},{"volume":"44525764","open":"95.19","close":"95.58","value":"95.58","low":"94.41","high":"95.98","ts":"1757538000"},{"volume":"57893328","open":"95.96","close":"96.77","value":"96.77","low":"95.52","high":"97.37","ts":"1757624400"},{"volume":"38201004","open":"97.63","close":"99.24","value":"99.24","low":"97.57","high":"99.27","ts":"1757883600"},{"volume":"75492176","open":"99.67","close":"98.95","value":"98.95","low":"98.61","high":"99.8","ts":"1757970000"},{"volume":"72272704","open":"98.89","close":"98.31","value":"98.31","low":"95.51","high":"99.2","ts":"1758056400"},{"volume":"60811280","open":"100.75","close":"100.99","value":"100.99","low":"99.8","high":"102.37","ts":"1758142800"},{"volume":"41378328","open":"101.88","close":"102.99","value":"102.99","low":"101.15","high":"103.29","ts":"1758229200"},{"volume":"39640448","open":"102.45","close":"104.75","value":"104.75","low":"102.43","high":"105.08","ts":"1758488400"},{"volume":"78820240","open":"104.78","close":"102.59","value":"102.59","low":"101.98","high":"104.9","ts":"1758574800"},{"volume":"69020640","open":"103","close":"101.4","value":"101.4","low":"99.99","high":"103.33","ts":"1758661200"},{"volume":"163606096","open":"99","close":"100.06","value":"100.06","low":"97.5","high":"100.87","ts":"1758747600"},{"volume":"143717088","open":"100","close":"101.24","value":"101.24","low":"98.74","high":"101.38","ts":"1758834000"},{"volume":"87236032","open":"103","close":"102.62","value":"102.62","low":"101.94","high":"104.26","ts":"1759093200"},{"volume":"56287656","open":"102.5","close":"103.4","value":"103.4","low":"101.22","high":"103.57","ts":"1759179600"},{"volume":"61829968","open":"101.5","close":"104.89","value":"104.89","low":"101.3","high":"105.14","ts":"1759266000"},{"volume":"43736528","open":"106.78","close":"106.1","value":"106.1","low":"104.66","high":"106.83","ts":"1759352400"},{"volume":"50772752","open":"106.48","close":"104.65","value":"104.65","low":"103.76","high":"106.87","ts":"1759438800"},{"volume":"40286176","open":"107.4","close":"107.02","value":"107.02","low":"106.13","high":"107.88","ts":"1759698000"},{"volume":"49482968","open":"107.71","close":"105.29","value":"105.29","low":"104.53","high":"108.06","ts":"1759784400"},{"volume":"42229904","open":"105.72","close":"108.9","value":"108.9","low":"105.66","high":"109.05","ts":"1759870800"},{"volume":"45014736","open":"108.87","close":"108.46","value":"108.46","low":"106.78","high":"108.88","ts":"1759957200"},{"volume":"114353040","open":"108.71","close":"97.08","value":"97.08","low":"96.83","high":"109.65","ts":"1760043600"},{"volume":"56289008","open":"102.06","close":"103.25","value":"103.25","low":"100.85","high":"103.68","ts":"1760302800"},{"volume":"80284232","open":"99.74","close":"101.14","value":"101.14","low":"97.07","high":"103.53","ts":"1760389200"},{"volume":"62306744","open":"104.14","close":"103.21","value":"103.21","low":"100.04","high":"105.51","ts":"1760475600"},{"volume":"77971560","open":"104.65","close":"102.02","value":"102.02","low":"99.76","high":"106.33","ts":"1760562000"},{"volume":"69870912","open":"100.92","close":"103.98","value":"103.98","low":"100.12","high":"104.77","ts":"1760648400"},{"volume":"39002156","open":"105.6","close":"107.89","value":"107.89","low":"105.55","high":"108.52","ts":"1760907600"},{"volume":"38762396","open":"107.9","close":"107.79","value":"107.79","low":"106.67","high":"108.48","ts":"1760994000"},{"volume":"65934828","open":"107.42","close":"104.54","value":"104.54","low":"101.58","high":"107.74","ts":"1761080400"},{"volume":"44358052","open":"104.28","close":"107.23","value":"107.23","low":"104.08","high":"107.63","ts":"1761166800"},{"volume":"41222416","open":"109.99","close":"110.51","value":"110.51","low":"109.53","high":"111.26","ts":"1761253200"},{"volume":"37395664","open":"114.51","close":"116.43","value":"116.43","low":"114.27","high":"116.69","ts":"1761512400"},{"volume":"44710032","open":"117.64","close":"119.08","value":"119.08","low":"117.06","high":"120.08","ts":"1761598800"},{"volume":"63546228","open":"120.57","close":"120.72","value":"120.72","low":"117.54","high":"121.37","ts":"1761685200"},{"volume":"111584864","open":"118.59","close":"115.07","value":"115.07","low":"115.07","high":"119.34","ts":"1761771600"},{"volume":"148791008","open":"119.45","close":"116.74","value":"116.74","low":"115.38","high":"119.46","ts":"1761858000"},{"volume":"86220696","open":"120","close":"118.32","value":"118.32","low":"117.08","high":"120.41","ts":"1762117200"},{"volume":"197633440","open":"113.35","close":"111.05","value":"111.05","low":"110.64","high":"115.41","ts":"1762203600"},{"volume":"80925136","open":"110.68","close":"113.23","value":"113.23","low":"109.94","high":"115","ts":"1762290000"},{"volume":"258347168","open":"112.36","close":"106.86","value":"106.86","low":"106.12","high":"112.5","ts":"1762376400"},{"volume":"269121984","open":"105.02","close":"105.74","value":"105.74","low":"99.96","high":"105.84","ts":"1762462800"},{"volume":"67843696","open":"110.43","close":"112.69","value":"112.69","low":"109.41","high":"113.25","ts":"1762722000"},{"volume":"112596688","open":"111.27","close":"111.78","value":"111.78","low":"109.6","high":"112.42","ts":"1762808400"},{"volume":"178423328","open":"113.53","close":"111.48","value":"111.48","low":"109.73","high":"113.54","ts":"1762894800"},{"volume":"189901648","open":"109.58","close":"104.63","value":"104.63","low":"103.4","high":"109.88","ts":"1762981200"},{"volume":"422114528","open":"99.98","close":"104.73","value":"104.73","low":"98.77","high":"107.09","ts":"1763067600"},{"volume":"295135008","open":"103.38","close":"102.03","value":"102.03","low":"100.11","high":"106.63","ts":"1763326800"},{"volume":"401022400","open":"99.97","close":"98.31","value":"98.31","low":"95.8","high":"101.34","ts":"1763413200"},{"volume":"208522144","open":"98.65","close":"99.99","value":"99.99","low":"97.43","high":"103.15","ts":"1763499600"},{"volume":"735254848","open":"52.96","close":"46.45","value":"46.45","low":"46.23","high":"53.54","ts":"1763586000"},{"volume":"577540288","open":"46.83","close":"47.5","value":"47.5","low":"45.24","high":"49.1","ts":"1763672400"},{"volume":"229795968","open":"48.7","close":"51.13","value":"51.13","low":"48.67","high":"51.45","ts":"1763931600"},{"volume":"276378080","open":"50.64","close":"52.03","value":"52.03","low":"49.08","high":"52.36","ts":"1764018000"},{"volume":"184796704","open":"52.93","close":"53.39","value":"53.39","low":"52.37","high":"53.85","ts":"1764104400"},{"volume":"24761880","open":"53.84","close":"54.59","value":"54.59","low":"53.63","high":"54.6","ts":"1764277200"},{"volume":"85030544","open":"53.11","close":"54.06","value":"54.06","low":"52.82","high":"54.65","ts":"1764536400"},{"volume":"134219200","open":"54.63","close":"55.31","value":"55.31","low":"54.14","high":"55.76","ts":"1764622800"},{"volume":"241606432","open":"54.66","close":"55.7","value":"55.7","low":"54.23","high":"55.88","ts":"1764709200"},{"volume":"71216696","open":"56.03","close":"55.5","value":"55.5","low":"54.61","high":"56.04","ts":"1764795600"},{"volume":"193758640","open":"55.87","close":"56.15","value":"56.15","low":"55.68","high":"57.08","ts":"1764882000"},{"volume":"152962544","open":"55.8","close":"56.01","value":"56.01","low":"55.09","high":"56.22","ts":"1765227600"},{"volume":"195168416","open":"55.63","close":"56.67","value":"56.67","low":"54.89","high":"57.09","ts":"1765314000"},{"volume":"207166656","open":"55.63","close":"56.1","value":"56.1","low":"53.98","high":"56.16","ts":"1765400400"},{"volume":"401022048","open":"55.1","close":"52.83","value":"52.83","low":"52.23","high":"55.52","ts":"1765486800"},{"volume":"176439664","open":"54","close":"52.01","value":"52.01","low":"51.72","high":"54.06","ts":"1765746000"},{"volume":"223074064","open":"51.43","close":"52.34","value":"52.34","low":"51.1","high":"52.77","ts":"1765832400"},{"volume":"141640832","open":"52.65","close":"49.39","value":"49.39","low":"49.37","high":"52.8","ts":"1765918800"},{"volume":"256888112","open":"51.67","close":"51.52","value":"51.52","low":"50.98","high":"52.46","ts":"1766005200"},{"volume":"155956400","open":"52.19","close":"53.55","value":"53.55","low":"52.19","high":"53.64","ts":"1766091600"},{"volume":"127702072","open":"54.69","close":"54.24","value":"54.24","low":"53.88","high":"54.89","ts":"1766350800"},{"volume":"84589656","open":"54.43","close":"55","value":"55","low":"53.86","high":"55.07","ts":"1766437200"},{"volume":"48328964","open":"54.96","close":"55.36","value":"55.36","low":"54.78","high":"55.45","ts":"1766523600"},{"volume":"57587572","open":"55.5","close":"55.29","value":"55.29","low":"55.11","high":"55.74","ts":"1766696400"},{"volume":"45550368","open":"54.26","close":"54.5","value":"54.5","low":"53.92","high":"54.99","ts":"1766955600"},{"volume":"62569196","open":"54.33","close":"54.09","value":"54.09","low":"54.04","high":"54.82","ts":"1767042000"},{"volume":"47925504","open":"54.13","close":"52.71","value":"52.71","low":"52.64","high":"54.2","ts":"1767128400"},{"volume":"242904240","open":"54.33","close":"52.35","value":"52.35","low":"51.61","high":"54.88","ts":"1767301200"},{"volume":"209076640","open":"53.95","close":"53.61","value":"53.61","low":"53.29","high":"54.33","ts":"1767560400"},{"volume":"112255416","open":"53.92","close":"55.02","value":"55.02","low":"53.75","high":"55.16","ts":"1767646800"},{"volume":"146118720","open":"54.9","close":"55.16","value":"55.16","low":"54.77","high":"56.19","ts":"1767733200"},{"volume":"157534912","open":"54.75","close":"54.18","value":"54.18","low":"53.49","high":"54.76","ts":"1767819600"},{"volume":"205368704","open":"54.39","close":"55.77","value":"55.77","low":"53.79","high":"56.1","ts":"1767906000"},{"volume":"91623392","open":"54.6","close":"55.9","value":"55.9","low":"54.59","high":"56.34","ts":"1768165200"},{"volume":"168333904","open":"55.9","close":"55.59","value":"55.59","low":"54.96","high":"56.5","ts":"1768251600"},{"volume":"256857776","open":"54.54","close":"53.84","value":"53.84","low":"52.5","high":"54.88","ts":"1768338000"},{"volume":"211397184","open":"55.7","close":"54.36","value":"54.36","low":"54.13","high":"55.83","ts":"1768424400"},{"volume":"129283832","open":"55.32","close":"54.14","value":"54.14","low":"53.58","high":"55.46","ts":"1768510800"},{"volume":"350890272","open":"51.39","close":"50.73","value":"50.73","low":"50.47","high":"52.56","ts":"1768856400"},{"volume":"227588800","open":"51.08","close":"52.72","value":"52.72","low":"50.67","high":"53.8","ts":"1768942800"},{"volume":"219447888","open":"54.31","close":"53.91","value":"53.91","low":"53.15","high":"54.32","ts":"1769029200"},{"volume":"243262576","open":"53.58","close":"54.39","value":"54.39","low":"53.32","high":"55.07","ts":"1769115600"},{"volume":"60616192","open":"54.48","close":"55.08","value":"55.08","low":"54.21","high":"55.63","ts":"1769374800"},{"volume":"113113488","open":"55.96","close":"56.55","value":"56.55","low":"55.56","high":"56.8","ts":"1769461200"},{"volume":"149054240","open":"57.7","close":"57.05","value":"57.05","low":"56.73","high":"58.01","ts":"1769547600"},{"volume":"168159712","open":"56.94","close":"56.03","value":"56.03","low":"53.06","high":"57.21","ts":"1769634000"},{"volume":"121304960","open":"55.03","close":"53.98","value":"53.98","low":"53.32","high":"56.04","ts":"1769720400"},{"volume":"60009552","open":"53.16","close":"55.12","value":"55.12","low":"53.16","high":"55.71","ts":"1769979600"},{"volume":"349024256","open":"55.64","close":"52.53","value":"52.53","low":"51.08","high":"55.76","ts":"1770066000"},{"volume":"207817152","open":"52.09","close":"49.74","value":"49.74","low":"48.43","high":"52.15","ts":"1770152400"},{"volume":"390093344","open":"48.38","close":"47.61","value":"47.61","low":"47.06","high":"49.53","ts":"1770238800"},{"volume":"275154560","open":"48.32","close":"50.56","value":"50.56","low":"48","high":"51.01","ts":"1770325200"},{"volume":"97042864","open":"50.06","close":"51.74","value":"51.74","low":"49.44","high":"52.27","ts":"1770584400"},{"volume":"164758352","open":"51.97","close":"51.02","value":"51.02","low":"50.89","high":"52.4","ts":"1770670800"},{"volume":"166247120","open":"52.22","close":"51.36","value":"51.36","low":"50.04","high":"52.5","ts":"1770757200"},{"volume":"255435200","open":"51.79","close":"48.25","value":"48.25","low":"47.99","high":"52.07","ts":"1770843600"},{"volume":"226521280","open":"48.1","close":"48.47","value":"48.47","low":"47.18","high":"49.59","ts":"1770930000"},{"volume":"139547648","open":"47.64","close":"48.3","value":"48.3","low":"46.42","high":"48.98","ts":"1771275600"},{"volume":"87648856","open":"48.53","close":"49.39","value":"49.39","low":"48.2","high":"50.36","ts":"1771362000"},{"volume":"81716688","open":"48.66","close":"48.82","value":"48.82","low":"48.16","high":"49.4","ts":"1771448400"},{"volume":"329541408","open":"47.97","close":"50.07","value":"50.07","low":"47.76","high":"50.45","ts":"1771534800"},{"volume":"453069376","open":"49.53","close":"48.24","value":"48.24","low":"47.66","high":"49.88","ts":"1771794000"},{"volume":"492548640","open":"48.45","close":"49.76","value":"49.76","low":"47.82","high":"50.04","ts":"1771880400"},{"volume":"323302208","open":"50.56","close":"51.88","value":"51.88","low":"50.54","high":"51.96","ts":"1771966800"},{"volume":"477745600","open":"51.63","close":"50.04","value":"50.04","low":"48.71","high":"51.64","ts":"1772053200"},{"volume":"669224960","open":"48.45","close":"49.53","value":"49.53","low":"48.26","high":"49.77","ts":"1772139600"},{"volume":"543641984","open":"47.46","close":"49.7","value":"49.7","low":"47.23","high":"50.15","ts":"1772398800"},{"volume":"159722176","open":"46.81","close":"48.1","value":"48.1","low":"45.72","high":"48.67","ts":"1772485200"},{"volume":"96133432","open":"48.69","close":"50.24","value":"50.24","low":"48.52","high":"50.79","ts":"1772571600"},{"volume":"127155376","open":"49.44","close":"49.83","value":"49.83","low":"48.17","high":"50.76","ts":"1772658000"},{"volume":"137759152","open":"47.67","close":"47.53","value":"47.53","low":"47.18","high":"49.04","ts":"1772744400"},{"volume":"153718464","open":"46.19","close":"49.41","value":"49.41","low":"45.5","high":"49.76","ts":"1773003600"},{"volume":"112652656","open":"49.42","close":"49.36","value":"49.36","low":"48.83","high":"50.74","ts":"1773090000"},{"volume":"87093904","open":"49.67","close":"49.37","value":"49.37","low":"48.73","high":"50.52","ts":"1773176400"},{"volume":"126422048","open":"48.15","close":"46.82","value":"46.82","low":"46.75","high":"48.49","ts":"1773262800"},{"volume":"139209472","open":"47.31","close":"45.92","value":"45.92","low":"45.67","high":"48.25","ts":"1773349200"},{"volume":"553724928","open":"47.37","close":"47.46","value":"47.46","low":"47.18","high":"48.27","ts":"1773608400"},{"volume":"361061984","open":"48.12","close":"48.17","value":"48.17","low":"47.81","high":"48.76","ts":"1773694800"},{"volume":"496260064","open":"47.71","close":"46.1","value":"46.1","low":"46.05","high":"48.11","ts":"1773781200"},{"volume":"858804992","open":"44.83","close":"45.67","value":"45.67","low":"44.3","high":"46.32","ts":"1773867600"},{"volume":"131115296","open":"45.19","close":"43.1","value":"43.1","low":"42.3","high":"45.21","ts":"1773954000"},{"volume":"142338832","open":"45.11","close":"44.61","value":"44.61","low":"44.13","high":"46.15","ts":"1774213200"},{"volume":"95877560","open":"43.84","close":"43.63","value":"43.63","low":"43.19","high":"44.55","ts":"1774299600"},{"volume":"77322160","open":"44.69","close":"44.4","value":"44.4","low":"43.94","high":"45.22","ts":"1774386000"},{"volume":"110217784","open":"43.23","close":"41.22","value":"41.22","low":"41.15","high":"43.68","ts":"1774472400"},{"volume":"118798464","open":"40.56","close":"38.78","value":"38.78","low":"38.56","high":"40.59","ts":"1774558800"},{"volume":"107306736","open":"39.74","close":"37.89","value":"37.89","low":"37.32","high":"39.91","ts":"1774818000"},{"volume":"143661776","open":"39.09","close":"41.7","value":"41.7","low":"39.07","high":"42","ts":"1774904400"},{"volume":"112002328","open":"42.63","close":"43.24","value":"43.24","low":"42.41","high":"43.98","ts":"1774990800"},{"volume":"109043024","open":"40.89","close":"43.33","value":"43.33","low":"40.44","high":"43.55","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3456000","open":"0.406875","close":"0.432552","value":"0.432552","low":"0.405573","high":"0.434896","ts":"1265835600"},{"volume":"24211200","open":"0.489271","close":"0.487917","value":"0.487917","low":"0.486615","high":"0.498438","ts":"1267477200"},{"volume":"33792000","open":"0.582448","close":"0.594948","value":"0.594948","low":"0.578125","high":"0.598438","ts":"1270414800"},{"volume":"26304000","open":"0.621875","close":"0.639792","value":"0.639792","low":"0.621719","high":"0.649063","ts":"1272834000"},{"volume":"101356800","open":"0.469219","close":"0.461094","value":"0.461094","low":"0.458333","high":"0.493438","ts":"1275339600"},{"volume":"78278400","open":"0.393333","close":"0.380833","value":"0.380833","low":"0.37125","high":"0.400573","ts":"1278363600"},{"volume":"32006400","open":"0.492813","close":"0.488646","value":"0.488646","low":"0.480938","high":"0.494375","ts":"1280782800"},{"volume":"48691200","open":"0.46224","close":"0.457135","value":"0.457135","low":"0.456146","high":"0.467813","ts":"1283806800"},{"volume":"58521600","open":"0.582604","close":"0.5675","value":"0.5675","low":"0.559115","high":"0.584948","ts":"1285880400"},{"volume":"34060800","open":"0.698542","close":"0.702813","value":"0.702813","low":"0.695313","high":"0.70849","ts":"1288645200"},{"volume":"49536000","open":"0.741458","close":"0.74","value":"0.74","low":"0.73401","high":"0.744323","ts":"1291582800"},{"volume":"65760000","open":"0.815104","close":"0.80375","value":"0.80375","low":"0.788385","high":"0.815313","ts":"1294088400"},{"volume":"101721600","open":"0.851042","close":"0.878073","value":"0.878073","low":"0.847813","high":"0.883854","ts":"1296507600"},{"volume":"54710400","open":"0.929167","close":"0.915","value":"0.915","low":"0.896875","high":"0.929167","ts":"1299186000"},{"volume":"37776000","open":"0.899271","close":"0.887917","value":"0.887917","low":"0.880208","high":"0.907917","ts":"1301605200"},{"volume":"26102400","open":"0.954375","close":"0.943021","value":"0.943021","low":"0.925104","high":"0.957083","ts":"1304370000"},{"volume":"26736000","open":"0.824063","close":"0.807917","value":"0.807917","low":"0.806979","high":"0.834583","ts":"1307307600"},{"volume":"36643200","open":"0.899271","close":"0.909167","value":"0.909167","low":"0.893542","high":"0.912083","ts":"1309813200"},{"volume":"88502400","open":"0.868958","close":"0.815417","value":"0.815417","low":"0.811979","high":"0.880833","ts":"1312232400"},{"volume":"85027200","open":"0.604479","close":"0.650313","value":"0.650313","low":"0.6","high":"0.653229","ts":"1315256400"},{"volume":"344640000","open":"0.550625","close":"0.602917","value":"0.602917","low":"0.533854","high":"0.606563","ts":"1317675600"},{"volume":"196435200","open":"0.752604","close":"0.748333","value":"0.748333","low":"0.735104","high":"0.769792","ts":"1320094800"},{"volume":"94579200","open":"0.772813","close":"0.761563","value":"0.761563","low":"0.75","high":"0.777708","ts":"1323032400"},{"volume":"101366400","open":"0.748125","close":"0.748542","value":"0.748542","low":"0.743542","high":"0.759792","ts":"1325538000"},{"volume":"65414400","open":"0.956042","close":"0.966042","value":"0.966042","low":"0.949375","high":"0.966146","ts":"1328475600"},{"volume":"83126400","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1330635600"},{"volume":"83750400","open":"1.29","close":"1.28","value":"1.28","low":"1.26","high":"1.3","ts":"1333400400"},{"volume":"52339200","open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.24","ts":"1335819600"},{"volume":"114172800","open":"0.881875","close":"0.892917","value":"0.892917","low":"0.858125","high":"0.897917","ts":"1338757200"},{"volume":"62553600","open":"1.04","close":"1.05","value":"1.05","low":"1.03","high":"1.05","ts":"1341176400"},{"volume":"97540800","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.13","ts":"1343941200"},{"volume":"74812800","open":"1.23","close":"1.23","value":"1.23","low":"1.19","high":"1.24","ts":"1346706000"},{"volume":"82521600","open":"1.27","close":"1.27","value":"1.27","low":"1.24","high":"1.28","ts":"1349125200"},{"volume":"75177600","open":"1.08","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1352062800"},{"volume":"168412800","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.13","ts":"1354482000"},{"volume":"76104000","open":"1.16","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1357246800"},{"volume":"143035200","open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.21","ts":"1359666000"},{"volume":"61608000","open":"1.15","close":"1.18","value":"1.18","low":"1.14","high":"1.19","ts":"1362085200"},{"volume":"124814400","open":"1.27","close":"1.25","value":"1.25","low":"1.24","high":"1.28","ts":"1364763600"},{"volume":"66998400","open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1367528400"},{"volume":"111316800","open":"1.51","close":"1.51","value":"1.51","low":"1.45","high":"1.51","ts":"1370206800"},{"volume":"51945600","open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.45","ts":"1372626000"},{"volume":"48552000","open":"1.71","close":"1.74","value":"1.74","low":"1.7","high":"1.74","ts":"1375390800"},{"volume":"42849600","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1378155600"},{"volume":"43944000","open":"1.88","close":"1.93","value":"1.93","low":"1.87","high":"1.94","ts":"1380574800"},{"volume":"45820800","open":"2.17","close":"2.16","value":"2.16","low":"2.14","high":"2.17","ts":"1383512400"},{"volume":"82968000","open":"2.39","close":"2.36","value":"2.36","low":"2.35","high":"2.4","ts":"1385931600"},{"volume":"48772800","open":"2.52","close":"2.47","value":"2.47","low":"2.47","high":"2.53","ts":"1388696400"},{"volume":"45336000","open":"2.29","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1391461200"},{"volume":"54496800","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.86","ts":"1393880400"},{"volume":"89020800","open":"2.6","close":"2.7","value":"2.7","low":"2.6","high":"2.7","ts":"1396299600"},{"volume":"57895200","open":"2.47","close":"2.55","value":"2.55","low":"2.45","high":"2.56","ts":"1399237200"},{"volume":"50635200","open":"2.86","close":"2.84","value":"2.84","low":"2.79","high":"2.86","ts":"1401656400"},{"volume":"43975200","open":"3.28","close":"3.26","value":"3.26","low":"3.25","high":"3.3","ts":"1404680400"},{"volume":"72091200","open":"3.19","close":"3.24","value":"3.24","low":"3.16","high":"3.28","ts":"1407099600"},{"volume":"32150400","open":"3.74","close":"3.74","value":"3.74","low":"3.69","high":"3.74","ts":"1409605200"},{"volume":"73653600","open":"3.56","close":"3.51","value":"3.51","low":"3.48","high":"3.59","ts":"1412542800"},{"volume":"70480800","open":"3.86","close":"3.88","value":"3.88","low":"3.85","high":"3.91","ts":"1414962000"},{"volume":"78093600","open":"4.35","close":"4.23","value":"4.23","low":"4.18","high":"4.37","ts":"1417381200"},{"volume":"61113600","open":"4.12","close":"4.03","value":"4.03","low":"3.96","high":"4.17","ts":"1420146000"},{"volume":"91166400","open":"3.91","close":"3.98","value":"3.98","low":"3.84","high":"3.99","ts":"1422910800"},{"volume":"64195200","open":"4.72","close":"4.69","value":"4.69","low":"4.61","high":"4.73","ts":"1425330000"},{"volume":"75472800","open":"4.15","close":"4.33","value":"4.33","low":"4.13","high":"4.36","ts":"1428267600"},{"volume":"65985600","open":"4.73","close":"4.71","value":"4.71","low":"4.71","high":"4.8","ts":"1430686800"},{"volume":"68580000","open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.88","ts":"1433106000"},{"volume":"65904000","open":"4.45","close":"4.5","value":"4.5","low":"4.42","high":"4.58","ts":"1436130000"},{"volume":"73867200","open":"5.03","close":"4.98","value":"4.98","low":"4.88","high":"5.07","ts":"1438549200"},{"volume":"139821600","open":"3.67","close":"3.7","value":"3.7","low":"3.63","high":"3.77","ts":"1441314000"},{"volume":"158702400","open":"3.54","close":"3.88","value":"3.88","low":"3.5","high":"3.88","ts":"1443733200"},{"volume":"61812000","open":"5.12","close":"5.2","value":"5.2","low":"5.1","high":"5.26","ts":"1446498000"},{"volume":"58521600","open":"5.11","close":"5.2","value":"5.2","low":"5.09","high":"5.2","ts":"1448917200"},{"volume":"132933600","open":"4.44","close":"4.47","value":"4.47","low":"4.28","high":"4.47","ts":"1451854800"},{"volume":"128433600","open":"3.73","close":"3.54","value":"3.54","low":"3.5","high":"3.73","ts":"1454360400"},{"volume":"155568000","open":"3.62","close":"3.86","value":"3.86","low":"3.6","high":"3.87","ts":"1456779600"},{"volume":"81511200","open":"4.2","close":"4.41","value":"4.41","low":"4.18","high":"4.41","ts":"1459458000"},{"volume":"72981600","open":"3.88","close":"3.86","value":"3.86","low":"3.82","high":"3.93","ts":"1462222800"},{"volume":"42998400","open":"4.34","close":"4.37","value":"4.37","low":"4.32","high":"4.4","ts":"1465160400"},{"volume":"65469600","open":"4.02","close":"4","value":"4","low":"3.93","high":"4.02","ts":"1467666000"},{"volume":"80553600","open":"4.97","close":"4.88","value":"4.88","low":"4.79","high":"4.99","ts":"1470085200"},{"volume":"32992800","open":"5.18","close":"5.24","value":"5.24","low":"5.14","high":"5.25","ts":"1473109200"},{"volume":"56102400","open":"5.38","close":"5.32","value":"5.32","low":"5.26","high":"5.42","ts":"1475528400"},{"volume":"50961600","open":"5.14","close":"5.01","value":"5.01","low":"4.87","high":"5.14","ts":"1477947600"},{"volume":"44971200","open":"4.98","close":"5.02","value":"5.02","low":"4.91","high":"5.08","ts":"1480885200"},{"volume":"48823200","open":"5.4","close":"5.43","value":"5.43","low":"5.35","high":"5.5","ts":"1483390800"},{"volume":"20853600","open":"6.26","close":"6.32","value":"6.32","low":"6.24","high":"6.32","ts":"1486328400"},{"volume":"17323200","open":"7.05","close":"7.11","value":"7.11","low":"7","high":"7.12","ts":"1488488400"},{"volume":"16212000","open":"7.27","close":"7.37","value":"7.37","low":"7.27","high":"7.37","ts":"1491253200"},{"volume":"32317200","open":"8.02","close":"8.14","value":"8.14","low":"8.01","high":"8.19","ts":"1493586000"},{"volume":"25738800","open":"9.26","close":"9.26","value":"9.26","low":"9.22","high":"9.31","ts":"1496610000"},{"volume":"40842000","open":"8.28","close":"7.92","value":"7.92","low":"7.9","high":"8.31","ts":"1499029200"},{"volume":"35744400","open":"9.25","close":"9.23","value":"9.23","low":"9.12","high":"9.3","ts":"1501794000"},{"volume":"35500800","open":"9.7","close":"9.62","value":"9.62","low":"9.54","high":"9.73","ts":"1504213200"},{"volume":"31369200","open":"9.58","close":"9.61","value":"9.61","low":"9.52","high":"9.64","ts":"1506978000"},{"volume":"38048400","open":"11.04","close":"11.17","value":"11.17","low":"11.03","high":"11.19","ts":"1509915600"},{"volume":"82722000","open":"11.49","close":"10.88","value":"10.88","low":"10.85","high":"11.52","ts":"1512334800"},{"volume":"45867600","open":"11.74","close":"12.15","value":"12.15","low":"11.66","high":"12.18","ts":"1514840400"},{"volume":"115314000","open":"13.15","close":"11.95","value":"11.95","low":"11.88","high":"13.8","ts":"1517778000"},{"volume":"96699600","open":"12.72","close":"13.55","value":"13.55","low":"12.56","high":"13.61","ts":"1519938000"},{"volume":"122476800","open":"11.71","close":"10.93","value":"10.93","low":"10.56","high":"11.88","ts":"1522616400"},{"volume":"92966400","open":"11.96","close":"12.8","value":"12.8","low":"11.93","high":"12.89","ts":"1525381200"},{"volume":"32024800","open":"14.73","close":"15","value":"15","low":"14.7","high":"15.02","ts":"1528059600"},{"volume":"41648400","open":"13.91","close":"14.6","value":"14.6","low":"13.82","high":"14.61","ts":"1530478800"},{"volume":"36066800","open":"16.27","close":"16.33","value":"16.33","low":"16.08","high":"16.35","ts":"1533243600"},{"volume":"40104800","open":"17.92","close":"17.86","value":"17.86","low":"17.56","high":"18.01","ts":"1536008400"},{"volume":"32393600","open":"17.84","close":"17.78","value":"17.78","low":"17.66","high":"18.19","ts":"1538427600"},{"volume":"51300400","open":"13.02","close":"12.89","value":"12.89","low":"12.44","high":"13.03","ts":"1541365200"},{"volume":"74671600","open":"13.52","close":"13.32","value":"13.32","low":"13.06","high":"13.57","ts":"1543784400"},{"volume":"136482000","open":"8.89","close":"9.57","value":"9.57","low":"8.79","high":"9.69","ts":"1546549200"},{"volume":"70780800","open":"11.59","close":"11.6","value":"11.6","low":"11.52","high":"11.85","ts":"1548968400"},{"volume":"70078400","open":"13.03","close":"13.02","value":"13.02","low":"12.76","high":"13.07","ts":"1551387600"},{"volume":"53364400","open":"14.77","close":"14.89","value":"14.89","low":"14.66","high":"14.93","ts":"1554152400"},{"volume":"80857600","open":"15.83","close":"16.59","value":"16.59","low":"15.74","high":"16.66","ts":"1557090000"},{"volume":"120906400","open":"12.45","close":"11.75","value":"11.75","low":"11.53","high":"12.55","ts":"1559509200"},{"volume":"72410400","open":"16.33","close":"16.06","value":"16.06","low":"15.85","high":"16.39","ts":"1561928400"},{"volume":"123460000","open":"15.8","close":"15.43","value":"15.43","low":"15.15","high":"15.86","ts":"1564693200"},{"volume":"64392800","open":"14.82","close":"14.68","value":"14.68","low":"14.53","high":"15.05","ts":"1567458000"},{"volume":"79227200","open":"15.58","close":"15.03","value":"15.03","low":"14.95","high":"15.84","ts":"1569877200"},{"volume":"49963200","open":"18.15","close":"18.11","value":"18.11","low":"18.03","high":"18.24","ts":"1572814800"},{"volume":"75907600","open":"19.43","close":"18.81","value":"18.81","low":"18.51","high":"19.45","ts":"1575234000"},{"volume":"72590000","open":"21.82","close":"22.09","value":"22.09","low":"21.81","high":"22.5","ts":"1577998800"},{"volume":"70124400","open":"25.5","close":"26.16","value":"26.16","low":"25.25","high":"26.31","ts":"1580763600"},{"volume":"274063200","open":"22.09","close":"19.82","value":"19.82","low":"19.22","high":"22.88","ts":"1583182800"},{"volume":"259308400","open":"11.78","close":"12.82","value":"12.82","low":"11.59","high":"13.05","ts":"1586120400"},{"volume":"173122800","open":"16.33","close":"15.88","value":"15.88","low":"15.63","high":"16.83","ts":"1588280400"},{"volume":"104940800","open":"20.51","close":"20.95","value":"20.95","low":"20.41","high":"21.06","ts":"1590958800"},{"volume":"105992000","open":"26.83","close":"27.72","value":"27.72","low":"26.82","high":"27.9","ts":"1593982800"},{"volume":"108934000","open":"30.56","close":"30.96","value":"30.96","low":"30.51","high":"31.28","ts":"1596402000"},{"volume":"280740416","open":"36.35","close":"35.41","value":"35.41","low":"30.97","high":"37.58","ts":"1599166800"},{"volume":"199776800","open":"32.03","close":"31.43","value":"31.43","low":"31.08","high":"33.41","ts":"1601586000"},{"volume":"134969200","open":"30","close":"30.85","value":"30.85","low":"29.65","high":"31.6","ts":"1604350800"},{"volume":"84994800","open":"40.45","close":"41.06","value":"41.06","low":"40.03","high":"41.74","ts":"1606770000"},{"volume":"98736000","open":"46.02","close":"43.46","value":"43.46","low":"41.71","high":"46.1","ts":"1609707600"},{"volume":"46373200","open":"49.94","close":"50.91","value":"50.91","low":"49.88","high":"51.48","ts":"1612213200"},{"volume":"75846600","open":"48.77","close":"46.17","value":"46.17","low":"46.05","high":"48.85","ts":"1614632400"},{"volume":"65269800","open":"49.1","close":"50.83","value":"50.83","low":"48.99","high":"51.19","ts":"1617570000"},{"volume":"67111000","open":"54.38","close":"52.95","value":"52.95","low":"52.72","high":"54.74","ts":"1619989200"},{"volume":"51931800","open":"51.92","close":"50.79","value":"50.79","low":"50.15","high":"52.15","ts":"1622494800"},{"volume":"54799800","open":"63.72","close":"64.21","value":"64.21","low":"62.25","high":"64.38","ts":"1625518800"},{"volume":"63417800","open":"66.72","close":"67.5","value":"67.5","low":"64.93","high":"67.6","ts":"1627938000"},{"volume":"45185400","open":"75.78","close":"76.04","value":"76.04","low":"75.08","high":"76.44","ts":"1630962000"},{"volume":"104354000","open":"62.63","close":"63.42","value":"63.42","low":"60.42","high":"64","ts":"1633035600"},{"volume":"60085600","open":"78.01","close":"79.39","value":"79.39","low":"77.98","high":"79.68","ts":"1635800400"},{"volume":"152414000","open":"75.29","close":"76.79","value":"76.79","low":"72.76","high":"77.64","ts":"1638738000"},{"volume":"106648200","open":"85.92","close":"82.24","value":"82.24","low":"80.19","high":"85.94","ts":"1641243600"},{"volume":"101845800","open":"62.42","close":"63.01","value":"63.01","low":"59.73","high":"63.35","ts":"1643662800"},{"volume":"115695504","open":"49.17","close":"48.09","value":"48.09","low":"47","high":"49.8","ts":"1646341200"},{"volume":"88081296","open":"58.43","close":"57.93","value":"57.93","low":"56.4","high":"58.82","ts":"1648760400"},{"volume":"155952800","open":"36.25","close":"38.25","value":"38.25","low":"35.13","high":"38.28","ts":"1651438800"},{"volume":"150479296","open":"33.62","close":"32.54","value":"32.54","low":"32","high":"34.13","ts":"1654462800"},{"volume":"208264096","open":"23.6","close":"24.39","value":"24.39","low":"23.1","high":"24.5","ts":"1656622800"},{"volume":"162687504","open":"32.54","close":"33","value":"33","low":"32.21","high":"34.35","ts":"1659387600"},{"volume":"180541696","open":"26.76","close":"26.07","value":"26.07","low":"25.46","high":"27.02","ts":"1662411600"},{"volume":"231661792","open":"21.9","close":"22.58","value":"22.58","low":"21.89","high":"22.77","ts":"1664830800"},{"volume":"215232400","open":"21.74","close":"20.3","value":"20.3","low":"20.21","high":"21.87","ts":"1667250000"},{"volume":"150990000","open":"22.88","close":"22.23","value":"22.23","low":"21.86","high":"23.2","ts":"1670187600"},{"volume":"179925904","open":"17.74","close":"16.91","value":"16.91","low":"16.47","high":"18.04","ts":"1672693200"},{"volume":"161816192","open":"24.85","close":"24.87","value":"24.87","low":"24.52","high":"25.45","ts":"1675630800"},{"volume":"151119200","open":"22.5","close":"23.46","value":"23.46","low":"22.38","high":"23.53","ts":"1677790800"},{"volume":"116090400","open":"28.16","close":"27.78","value":"27.78","low":"27.42","high":"28.43","ts":"1680555600"},{"volume":"124656000","open":"28.14","close":"27.42","value":"27.42","low":"26.96","high":"28.22","ts":"1682974800"},{"volume":"103130896","open":"36.76","close":"36.9","value":"36.9","low":"36.56","high":"37.7","ts":"1685912400"},{"volume":"69503696","open":"40.72","close":"41.25","value":"41.25","low":"40.71","high":"41.84","ts":"1688504400"},{"volume":"76528304","open":"44.79","close":"44.96","value":"44.96","low":"44.21","high":"45.23","ts":"1690837200"},{"volume":"61889300","open":"41.97","close":"42.4","value":"42.4","low":"41.66","high":"42.82","ts":"1693861200"},{"volume":"133269504","open":"35.71","close":"34.54","value":"34.54","low":"34.04","high":"36.39","ts":"1696280400"},{"volume":"91799800","open":"37.81","close":"38.01","value":"38.01","low":"37.32","high":"38.21","ts":"1699218000"},{"volume":"90571800","open":"42.91","close":"42.98","value":"42.98","low":"41.73","high":"43.07","ts":"1701637200"},{"volume":"88135296","open":"49.35","close":"48.13","value":"48.13","low":"47.27","high":"49.43","ts":"1704142800"},{"volume":"69973904","open":"57.19","close":"56.95","value":"56.95","low":"55.57","high":"57.42","ts":"1707080400"},{"volume":"70320096","open":"60.75","close":"63.13","value":"63.13","low":"60.73","high":"63.51","ts":"1709240400"},{"volume":"56145300","open":"61.92","close":"61.94","value":"61.94","low":"61.12","high":"62.99","ts":"1711918800"},{"volume":"75439000","open":"56.33","close":"56.7","value":"56.7","low":"55.73","high":"57.11","ts":"1714683600"},{"volume":"55717500","open":"63.73","close":"63.14","value":"63.14","low":"60.96","high":"64.15","ts":"1717362000"},{"volume":"43278700","open":"74.16","close":"75.03","value":"75.03","low":"72.42","high":"75.29","ts":"1719781200"},{"volume":"104922000","open":"59.65","close":"58.74","value":"58.74","low":"57","high":"60.72","ts":"1722546000"},{"volume":"73786304","open":"67.26","close":"62.35","value":"62.35","low":"61.29","high":"67.32","ts":"1725310800"},{"volume":"67380096","open":"72.28","close":"69.42","value":"69.42","low":"67.7","high":"72.43","ts":"1727730000"},{"volume":"41107200","open":"70.64","close":"70.27","value":"70.27","low":"69.51","high":"71.76","ts":"1730667600"},{"volume":"36819100","open":"80.48","close":"82.48","value":"82.48","low":"80.29","high":"82.95","ts":"1733086800"},{"volume":"46025000","open":"84.97","close":"85.21","value":"85.21","low":"84.03","high":"86.85","ts":"1736110800"},{"volume":"42317300","open":"80.91","close":"83.65","value":"83.65","low":"80.73","high":"83.94","ts":"1738616400"},{"volume":"130836896","open":"68.76","close":"69.31","value":"69.31","low":"66.01","high":"72.77","ts":"1741035600"},{"volume":"94551128","open":"56.67","close":"58.63","value":"58.63","low":"55.62","high":"58.99","ts":"1743454800"},{"volume":"97716560","open":"57.56","close":"56.79","value":"56.79","low":"56.63","high":"58.88","ts":"1746046800"},{"volume":"67216648","open":"69.2","close":"71.62","value":"71.62","low":"68.69","high":"71.72","ts":"1748811600"},{"volume":"68644592","open":"82.11","close":"80.85","value":"80.85","low":"79.81","high":"82.54","ts":"1751317200"},{"volume":"109345568","open":"85.24","close":"82.9","value":"82.9","low":"81.88","high":"85.32","ts":"1753995600"},{"volume":"80658288","open":"85.11","close":"87.08","value":"87.08","low":"84.25","high":"87.24","ts":"1756760400"},{"volume":"61829968","open":"101.5","close":"104.89","value":"104.89","low":"101.3","high":"105.14","ts":"1759266000"},{"volume":"86220696","open":"120","close":"118.32","value":"118.32","low":"117.08","high":"120.41","ts":"1762117200"},{"volume":"85030544","open":"53.11","close":"54.06","value":"54.06","low":"52.82","high":"54.65","ts":"1764536400"},{"volume":"242904240","open":"54.33","close":"52.35","value":"52.35","low":"51.61","high":"54.88","ts":"1767301200"},{"volume":"60009552","open":"53.16","close":"55.12","value":"55.12","low":"53.16","high":"55.71","ts":"1769979600"},{"volume":"543641984","open":"47.46","close":"49.7","value":"49.7","low":"47.23","high":"50.15","ts":"1772398800"},{"volume":"112002328","open":"42.63","close":"43.24","value":"43.24","low":"42.41","high":"43.98","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TQQQ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8636152641775302795","uid":null,"queryText":"TQQQ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0901","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%5,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−6,37","hideAbsoluteDelta":false,"relativeDelta":"−%12,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−16,59","hideAbsoluteDelta":false,"relativeDelta":"−%27,69","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"42,90","hideAbsoluteDelta":false,"relativeDelta":"%9.917,29","direction":"positive","tsFormatted":"11 Şub"},"quarterDelta":{"absoluteDelta":"−9,02","hideAbsoluteDelta":false,"relativeDelta":"−%17,23","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−61,32","hideAbsoluteDelta":false,"relativeDelta":"−%58,6","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"TQQQ","currencyTo":"USD","price":"43,33","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0901","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%5,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−6,37","hideAbsoluteDelta":false,"relativeDelta":"−%12,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−16,59","hideAbsoluteDelta":false,"relativeDelta":"−%27,69","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"42,90","hideAbsoluteDelta":false,"relativeDelta":"%9.917,29","direction":"positive","tsFormatted":"11 Şub"},"quarterDelta":{"absoluteDelta":"−9,02","hideAbsoluteDelta":false,"relativeDelta":"−%17,23","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−61,32","hideAbsoluteDelta":false,"relativeDelta":"−%58,6","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PGqKlwXsPYThXU5eNQ2xiA==","isCodeToIcon":false,"chartStat":{"dayHigh":"43,55","dayLow":"40,44","open":"40,89","prevClose":"43,24","volume":"109.043.024","yearHigh":"120,72","yearLow":"37,89"},"fromNameFull":"ProShares UltraPro QQQ","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TQQQ.svg","title":"TQQQ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TQQQ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8636152641775302795","uid":null,"queryText":"TQQQ"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"36624":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://portfolioslab.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimfonu.net?size=16&stub=1"],"title":"ProShares UltraPro QQQ şirketi ne yapar?","markdown":"**ProShares UltraPro QQQ** şirketi, **Nasdaq-100 endeksine dayalı bir borsa yatırım fonu (ETF) yönetir** [```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-tqqq-etf/)[```4```](https://PortfoliosLab.com/symbol/TQQQ).\n\nBu fon, **endeksin günlük performansının üç katını** yatırımcılara sağlamayı amaçlar [```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-tqqq-etf/)[```4```](https://PortfoliosLab.com/symbol/TQQQ). Bunu, türev araçlar (vadeli işlemler ve swap sözleşmeleri gibi) kullanarak gerçekleştirir [```5```](https://www.yatirimfonu.net/etf/etfler/sqqq/).\n\nProShares UltraPro QQQ, **kısa vadeli yatırım stratejileri** için uygundur ve uzun vadeli yatırımlar için önerilmez [```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-tqqq-etf/)[```5```](https://www.yatirimfonu.net/etf/etfler/sqqq/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://robinhood.com?size=16&stub=1"],"title":"TQQQ hisseleri hangi borsada işlem görüyor?","markdown":"**TQQQ hisseleri** **NASDAQ** borsasında işlem görmektedir [```3```](https://robinhood.com/us/en/stocks/TQQQ/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1"],"title":"ProShares UltraPro QQQ'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**ProShares UltraPro QQQ'nın finansal göstergelerini analiz etmek** için aşağıdaki adımlar izlenebilir:\n\n1. **Net Gider Oranı**: ProShares UltraPro QQQ'nun net gider oranı 0.0088'dir [```1```](https://www.macroaxis.com/invest/financials/TQQQ/ProShares-UltraPro-QQQ).\n2. **Sharp Oranı**: Bu oran 0.37'dir [```1```](https://www.macroaxis.com/invest/financials/TQQQ/ProShares-UltraPro-QQQ).\n3. **Fiyat/Kazanç (P/E) ve Fiyat/Defter (P/B) Oranı**: P/E oranı yaklaşık 4.53'tür [```1```](https://www.macroaxis.com/invest/financials/TQQQ/ProShares-UltraPro-QQQ).\n4. **Sistematik Risk**: Beta katsayısı, ProShares UltraPro QQQ'nun Nasdaq 100 ile olan korelasyonunu gösterir ve bu katsayı 1'den büyüktür, bu da fiyatın genel piyasa ile aynı yönde ve daha fazla hareket ettiğini gösterir [```1```](https://www.macroaxis.com/invest/financials/TQQQ/ProShares-UltraPro-QQQ)[```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-tqqq-etf/).\n5. **Geçmiş Performans**: Uzun vadede, ProShares UltraPro QQQ, Nasdaq-100 endeksinden daha iyi performans göstermiştir [```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-tqqq-etf/)[```4```](https://www.nasdaq.com/articles/everyone-talking-about-proshares-ultrapro-qqq-etf-it-good-long-term-option). Ancak, bu ETF'nin yüksek kaldıraç nedeniyle kısa vadede büyük dalgalanmalar yaşayabileceği ve uzun vadeli bir yatırım aracı olarak uygun olmadığı unutulmamalıdır [```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-tqqq-etf/)[```4```](https://www.nasdaq.com/articles/everyone-talking-about-proshares-ultrapro-qqq-etf-it-good-long-term-option).\n\nFinansal analiz, sadece bu göstergelerle sınırlı kalmamalı, aynı zamanda genel piyasa koşulları ve ekonomik faktörler de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1"],"title":"ProShares UltraPro QQQ hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**ProShares UltraPro QQQ (TQQQ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknoloji Şirketlerinin Performansı**: TQQQ, Nasdaq 100 endeksindeki büyük teknoloji firmalarını takip eder, bu nedenle bu şirketlerin performansı hisse fiyatını doğrudan etkiler [```1```](https://invezz.com/tr/haber/2024/07/11/ultrapro-tqqq-etf-asiri-alim-ve-asiri-degerleme-goruyor-sirada-ne-var/)[```3```](https://www.fool.com/investing/2024/06/19/everyone-is-talking-about-proshares-ultrapro-qqq-e/).\n2. **Fed Faiz Politikası**: Federal Rezerv'in faiz oranlarını düşürme beklentileri, ABD hisse senetlerine olumlu yansır ve TQQQ'nun değerini artırabilir [```1```](https://invezz.com/tr/haber/2024/07/11/ultrapro-tqqq-etf-asiri-alim-ve-asiri-degerleme-goruyor-sirada-ne-var/).\n3. **Piyasa Duyarlılığı ve Risk İştahı**: Genel piyasa koşulları ve yatırımcıların risk algısı, TQQQ'nun volatilitesini ve fiyatını belirler [```4```](https://cbonds.com.tr/etf/757/).\n4. **Leveraj Etkisi**: TQQQ, Nasdaq 100 endeksinin günlük performansının üç katı getiri sağlamayı amaçlar, bu da hem kazançları hem de kayıpları amplifiye eder [```3```](https://www.fool.com/investing/2024/06/19/everyone-is-talking-about-proshares-ultrapro-qqq-e/)[```4```](https://cbonds.com.tr/etf/757/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nvdastock.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"ProShares UltraPro QQQ hisselerinin adil değeri nasıl belirlenir?","markdown":"**ProShares UltraPro QQQ (TQQQ) hisselerinin adil değerini belirlemek için** aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Performans Geçmişi**: TQQQ, uzun vadede Nasdaq 100 endeksinin üç katı getiri sağlamayı hedeflemiştir ve bu konuda başarılı bir geçmişe sahiptir [```1```](https://www.fool.com/investing/2024/06/19/everyone-is-talking-about-proshares-ultrapro-qqq-e/)[```3```](https://www.nvdastock.org/tqqq-the-ultimate-guide-to-proshares-ultrapro-qqq-etf/). Ancak, bu tür yüksek kaldıraçlı ETF'ler, piyasa koşullarına bağlı olarak hızlı değer kayıpları da yaşayabilir [```1```](https://www.fool.com/investing/2024/06/19/everyone-is-talking-about-proshares-ultrapro-qqq-e/)[```3```](https://www.nvdastock.org/tqqq-the-ultimate-guide-to-proshares-ultrapro-qqq-etf/).\n\n2. **Risk Profili**: TQQQ, yüksek volatilite ve risk içerir [```3```](https://www.nvdastock.org/tqqq-the-ultimate-guide-to-proshares-ultrapro-qqq-etf/)[```5```](https://cbonds.com.tr/etf/757/). Günlük bileşik faiz ve kaldıraç kullanımı, uzun vadeli yatırımcıların beklentilerini karşılaymayabilir [```3```](https://www.nvdastock.org/tqqq-the-ultimate-guide-to-proshares-ultrapro-qqq-etf/)[```5```](https://cbonds.com.tr/etf/757/).\n\n3. **Mevcut Piyasa Koşulları**: Hisse senedinin değeri, genel piyasa trendleri, teknoloji şirketlerinin performansı ve Fed'in faiz indirimi beklentileri gibi güncel ekonomik faktörlerden etkilenebilir [```4```](https://invezz.com/tr/haber/2024/07/11/ultrapro-tqqq-etf-asiri-alim-ve-asiri-degerleme-goruyor-sirada-ne-var/).\n\n**Yatırım kararı almadan önce** bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tickeron.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"ProShares UltraPro QQQ hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**ProShares UltraPro QQQ (SQQQ) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Kayıp Riski**: SQQQ, kaldıraçlı ve ters bir ETF olduğu için, NASDAQ-100 endeksi yükselmek yerine düşerse kayıplar önemli olabilir [```1```](https://www.bitrue.com/tr/blog/Is-sqqq-worth-investing-in-analyzing-derivative-assets)[```2```](https://www.investopedia.com/articles/investing/122215/sqqq-proshares-ultrapro-short-qqq-etf.asp).\n2. **Kısa Süreli Kullanım İçin Tasarlandı**: Fon, günlük ticaret için tasarlanmıştır ve uzun vadeli tutulması önerilmez [```1```](https://www.bitrue.com/tr/blog/Is-sqqq-worth-investing-in-analyzing-derivative-assets)[```2```](https://www.investopedia.com/articles/investing/122215/sqqq-proshares-ultrapro-short-qqq-etf.asp).\n3. **Türev Yatırımların Karmaşıklığı**: SQQQ, takaslar ve vadeli işlemler gibi karmaşık finansal araçları içerir, bu da ortalama yatırımcının riskleri tam olarak anlamasını zorlaştırır [```1```](https://www.bitrue.com/tr/blog/Is-sqqq-worth-investing-in-analyzing-derivative-assets)[```4```](https://tickeron.com/trading-investing-101/what-is-the-ultrapro-short-qqq-sqqq-etf/).\n4. **Volatilite Azalması**: Uzun süre tutulan SQQQ, bileşik etki nedeniyle dezavantaj yaratabilir ve getirileri yiyebilir [```1```](https://www.bitrue.com/tr/blog/Is-sqqq-worth-investing-in-analyzing-derivative-assets)[```2```](https://www.investopedia.com/articles/investing/122215/sqqq-proshares-ultrapro-short-qqq-etf.asp).\n5. **Aşırı Alım ve Değerleme**: SQQQ, aşırı alım ve yüksek değerleme riski taşır, bu da fiyat düzeltmelerine yol açabilir [```3```](https://invezz.com/tr/haber/2024/07/11/ultrapro-tqqq-etf-asiri-alim-ve-asiri-degerleme-goruyor-sirada-ne-var/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TQQQ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"36625":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":51,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"36626":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3662w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}