SoFi Technologies Inc., çeşitli finansal hizmetler sunan bir şirkettir14.
Faaliyet alanları:
Lending: Kişisel krediler, öğrenci kredisi refinansmanı, ev kredileri gibi borç verme hizmetleri 13.
Teknoloji Platformu: Finansal ve finansal olmayan kurumlara hizmet sunan Galileo platformu 14.
Finansal Hizmetler: SoFi Money ile kontrol ve tasarruf hesapları, nakit yönetimi; SoFi Invest ile yatırım ve robo-danışmanlık hizmetleri 14.
Ayrıca, SoFi kredi kartı, kişisel finans yönetimi ürünü, sigorta ve seyahat yönetimi gibi diğer finansal ürünleri de sunmaktadır 14.
Şirket, 2011 yılında San Francisco, Kaliforniya'da kurulmuştur 14.
3 kaynak
SOFI hisseleri hangi borsada işlem görüyor?
SOFI hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
SoFi Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?
SoFi Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki metrikler ve raporlar dikkate alınabilir:
Gelir ve Kazançlar: SoFi'nin çeyreklik ve yıllık gelir raporları, şirketin finansal sağlığının bir anlık görüntüsünü sunar 24. Özellikle EPS (Hisse Başına Kazanç) ve net gelir, şirketin karlılığını değerlendirmek için önemlidir 4.
Anahtar Metrikler: Toplam hesaplar, ürünler, üyeler gibi metrikler, şirketin büyüme ve müşteri tabanı genişlemesi hakkında bilgi verir 1. Ayrıca, net faiz geliri, toplam faiz geliri ve diğer gelir kalemleri de analiz edilmelidir 1.
Piyasa Performansı: Hisse senedi fiyatı ve piyasa değeri, yatırımcıların şirketin performansını ve potansiyelini değerlendirmesinde yardımcı olur 5. Teknik analiz araçları, fiyat hareketlerini ve trend değişimlerini izlemek için kullanılabilir 3.
Risk Faktörleri: Şirketin açıkladığı risk faktörleri, finansal ve operasyonel zorlukları anlamak için incelenmelidir 4.
Analiz yaparken Zacks Investment Research gibi finansal haber kaynakları ve uzman analizleri de faydalı olabilir 2.
5 kaynak
SoFi Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?
SoFi Technologies Inc. (SOFI) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin gelir, kar marjları ve genel iş performansı, kazanç raporları aracılığıyla hisse fiyatını doğrudan etkiler 24.
Tüketici Harcamaları: Yavaşlayan tüketici harcamaları ve artan enflasyon, kredi talebini azaltarak şirketin karlılığını olumsuz etkileyebilir 1.
Rekabet: Geleneksel bankalar ve diğer fintech girişimleri gibi rakiplerin pazar payı mücadelesi, SOFI'nin gelirini ve büyüme fırsatlarını etkileyebilir 2.
Makroekonomik Faktörler: Faiz oranları ve düzenleyici politikalar gibi makroekonomik gelişmeler, borçlanma maliyetlerini ve hesap kârlılığını etkileyerek hisse fiyatını dolaylı yoldan etkiler 2.
Yenilik ve Stratejik Kararlar: Yeni ürün lansmanları, teknolojik gelişmeler ve stratejik ortaklıklar, yatırımcıların şirkete olan güvenini artırarak hisse fiyatını olumlu yönde etkileyebilir 34.
4 kaynak
SoFi Technologies Inc. hisselerinin adil değeri nasıl belirlenir?
SoFi Technologies Inc. (SOFI) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenir:
Discounted Cash Flow (DCF) Analizi: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına göre içsel değerini hesaplar 2.
Fiyat/Kazanç (P/E) Oranı: SOFI'nin mevcut kazançlarına göre fiyatının değerlendirilmesi, hissenin aşırı değerli veya düşük değerli olup olmadığını gösterir 13.
Özkaynak Karlılığı (ROE): Şirketin özkaynaklarını ne kadar verimli kullandığını gösteren bu oran, finansal sağlığını değerlendirmede kullanılır 1.
Risk Faktörleri: SOFI'nin karşılaştığı finansal ve kurumsal riskler, hisse değerinin belirlenmesinde önemli bir rol oynar 1.
Yatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önerilir 2.
{"10o90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DSOFI%26ncrnd%3D95335","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7400850831759965453","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1759965457707696-10424395416696655810-balancer-l7leveler-kubr-yp-vla-37-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"SOFI\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"10o91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"10o92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"10o93":{"state":{"currencyProps":{"fromName":"SOFI","timeInfo":" · 08.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SOFI","content":{"label":"SoFi Technologies Inc.","countryCode":"SO"},"countryCode":"SO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":28.02,"multiplierFormatted":"28,02","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"854685","open":"28.11","close":"28.14","value":"28.14","low":"28.09","high":"28.14","ts":"1759866900"},{"volume":"592408","open":"28.52","close":"28.35","value":"28.35","low":"28.34","high":"28.52","ts":"1759930200"},{"volume":"584076","open":"27.96","close":"28.01","value":"28.01","low":"27.93","high":"28.04","ts":"1759930500"},{"volume":"716362","open":"27.92","close":"27.75","value":"27.75","low":"27.66","high":"27.92","ts":"1759930800"},{"volume":"349612","open":"27.88","close":"27.83","value":"27.83","low":"27.82","high":"27.97","ts":"1759931100"},{"volume":"286550","open":"27.84","close":"27.83","value":"27.83","low":"27.75","high":"27.85","ts":"1759931400"},{"volume":"366439","open":"28.01","close":"28.02","value":"28.02","low":"28.01","high":"28.06","ts":"1759931700"},{"volume":"338852","open":"28.09","close":"28.05","value":"28.05","low":"28.02","high":"28.12","ts":"1759932000"},{"volume":"163970","open":"28.14","close":"28.11","value":"28.11","low":"28.08","high":"28.16","ts":"1759932300"},{"volume":"95380","open":"27.98","close":"27.92","value":"27.92","low":"27.92","high":"28","ts":"1759932600"},{"volume":"121109","open":"27.95","close":"27.94","value":"27.94","low":"27.91","high":"27.96","ts":"1759932900"},{"volume":"273957","open":"27.99","close":"28.01","value":"28.01","low":"27.99","high":"28.07","ts":"1759933200"},{"volume":"264441","open":"28.21","close":"28.09","value":"28.09","low":"28.07","high":"28.21","ts":"1759933500"},{"volume":"193280","open":"28.11","close":"28.08","value":"28.08","low":"28.06","high":"28.12","ts":"1759933800"},{"volume":"131074","open":"28.08","close":"28.14","value":"28.14","low":"28.07","high":"28.16","ts":"1759934100"},{"volume":"71780","open":"28.08","close":"28.07","value":"28.07","low":"28.06","high":"28.1","ts":"1759934400"},{"volume":"236627","open":"28.3","close":"28.24","value":"28.24","low":"28.23","high":"28.31","ts":"1759934700"},{"volume":"99950","open":"28.18","close":"28.19","value":"28.19","low":"28.16","high":"28.2","ts":"1759935000"},{"volume":"168127","open":"28.26","close":"28.24","value":"28.24","low":"28.22","high":"28.29","ts":"1759935300"},{"volume":"57266","open":"28.12","close":"28.14","value":"28.14","low":"28.11","high":"28.15","ts":"1759935600"},{"volume":"102645","open":"28.22","close":"28.22","value":"28.22","low":"28.19","high":"28.22","ts":"1759935900"},{"volume":"274231","open":"28.27","close":"28.2","value":"28.2","low":"28.2","high":"28.29","ts":"1759936200"},{"volume":"16838","open":"28.26","close":"28.25","value":"28.25","low":"28.22","high":"28.27","ts":"1759936500"},{"volume":"178383","open":"28.36","close":"28.39","value":"28.39","low":"28.33","high":"28.4","ts":"1759936800"},{"volume":"86398","open":"28.33","close":"28.34","value":"28.34","low":"28.31","high":"28.35","ts":"1759937100"},{"volume":"91713","open":"28.38","close":"28.33","value":"28.33","low":"28.32","high":"28.38","ts":"1759937400"},{"volume":"72318","open":"28.38","close":"28.4","value":"28.4","low":"28.36","high":"28.4","ts":"1759937700"},{"volume":"70861","open":"28.36","close":"28.35","value":"28.35","low":"28.34","high":"28.38","ts":"1759938000"},{"volume":"69265","open":"28.31","close":"28.32","value":"28.32","low":"28.3","high":"28.33","ts":"1759938300"},{"volume":"147261","open":"28.28","close":"28.26","value":"28.26","low":"28.25","high":"28.3","ts":"1759938600"},{"volume":"81323","open":"28.27","close":"28.27","value":"28.27","low":"28.23","high":"28.28","ts":"1759938900"},{"volume":"71508","open":"28.33","close":"28.24","value":"28.24","low":"28.24","high":"28.34","ts":"1759939200"},{"volume":"156028","open":"28.21","close":"28.18","value":"28.18","low":"28.17","high":"28.22","ts":"1759939500"},{"volume":"46725","open":"28.18","close":"28.18","value":"28.18","low":"28.17","high":"28.19","ts":"1759939800"},{"volume":"113966","open":"28.17","close":"28.19","value":"28.19","low":"28.15","high":"28.22","ts":"1759940100"},{"volume":"179871","open":"28.05","close":"28.07","value":"28.07","low":"28.04","high":"28.09","ts":"1759940400"},{"volume":"86455","open":"28.03","close":"28.04","value":"28.04","low":"28","high":"28.04","ts":"1759940700"},{"volume":"93710","open":"28.06","close":"28.04","value":"28.04","low":"28.03","high":"28.08","ts":"1759941000"},{"volume":"77039","open":"28.03","close":"28.02","value":"28.02","low":"28.02","high":"28.07","ts":"1759941300"},{"volume":"200348","open":"28.13","close":"28.17","value":"28.17","low":"28.13","high":"28.18","ts":"1759941600"},{"volume":"78528","open":"28.16","close":"28.14","value":"28.14","low":"28.13","high":"28.17","ts":"1759941900"},{"volume":"66513","open":"28.16","close":"28.15","value":"28.15","low":"28.13","high":"28.17","ts":"1759942200"},{"volume":"48577","open":"28.17","close":"28.18","value":"28.18","low":"28.16","high":"28.19","ts":"1759942500"},{"volume":"78942","open":"28.15","close":"28.13","value":"28.13","low":"28.12","high":"28.17","ts":"1759942800"},{"volume":"123016","open":"28.1","close":"28.08","value":"28.08","low":"28.08","high":"28.14","ts":"1759943100"},{"volume":"72173","open":"28.1","close":"28.09","value":"28.09","low":"28.08","high":"28.13","ts":"1759943400"},{"volume":"102733","open":"27.94","close":"27.92","value":"27.92","low":"27.91","high":"27.95","ts":"1759943700"},{"volume":"53003","open":"27.94","close":"27.95","value":"27.95","low":"27.92","high":"27.95","ts":"1759944000"},{"volume":"105972","open":"27.86","close":"27.85","value":"27.85","low":"27.84","high":"27.87","ts":"1759944300"},{"volume":"131699","open":"27.88","close":"27.86","value":"27.86","low":"27.8","high":"27.88","ts":"1759944600"},{"volume":"213574","open":"27.82","close":"27.77","value":"27.77","low":"27.77","high":"27.83","ts":"1759944900"},{"volume":"162312","open":"27.88","close":"27.86","value":"27.86","low":"27.85","high":"27.89","ts":"1759945200"},{"volume":"69908","open":"27.9","close":"27.9","value":"27.9","low":"27.88","high":"27.93","ts":"1759945500"},{"volume":"98915","open":"27.82","close":"27.86","value":"27.86","low":"27.81","high":"27.86","ts":"1759945800"},{"volume":"159067","open":"27.92","close":"27.96","value":"27.96","low":"27.91","high":"27.98","ts":"1759946100"},{"volume":"91686","open":"27.93","close":"27.92","value":"27.92","low":"27.88","high":"27.94","ts":"1759946400"},{"volume":"120666","open":"27.87","close":"27.9","value":"27.9","low":"27.86","high":"27.91","ts":"1759946700"},{"volume":"82512","open":"27.93","close":"27.92","value":"27.92","low":"27.91","high":"27.94","ts":"1759947000"},{"volume":"117970","open":"27.82","close":"27.84","value":"27.84","low":"27.8","high":"27.85","ts":"1759947300"},{"volume":"134229","open":"27.84","close":"27.81","value":"27.81","low":"27.81","high":"27.85","ts":"1759947600"},{"volume":"96209","open":"27.78","close":"27.8","value":"27.8","low":"27.78","high":"27.82","ts":"1759947900"},{"volume":"136218","open":"27.85","close":"27.88","value":"27.88","low":"27.85","high":"27.89","ts":"1759948200"},{"volume":"139920","open":"28.02","close":"27.98","value":"27.98","low":"27.97","high":"28.02","ts":"1759948500"},{"volume":"146221","open":"27.91","close":"27.84","value":"27.84","low":"27.84","high":"27.92","ts":"1759948800"},{"volume":"126708","open":"27.72","close":"27.7","value":"27.7","low":"27.69","high":"27.72","ts":"1759949100"},{"volume":"98739","open":"27.74","close":"27.75","value":"27.75","low":"27.72","high":"27.77","ts":"1759949400"},{"volume":"163588","open":"27.78","close":"27.82","value":"27.82","low":"27.78","high":"27.83","ts":"1759949700"},{"volume":"59235","open":"27.86","close":"27.87","value":"27.87","low":"27.85","high":"27.87","ts":"1759950000"},{"volume":"80489","open":"27.86","close":"27.87","value":"27.87","low":"27.84","high":"27.87","ts":"1759950300"},{"volume":"320160","open":"28","close":"28.02","value":"28.02","low":"27.96","high":"28.02","ts":"1759950600"},{"volume":"160183","open":"28.02","close":"27.99","value":"27.99","low":"27.98","high":"28.04","ts":"1759950900"},{"volume":"78500","open":"28.11","close":"28.08","value":"28.08","low":"28.08","high":"28.11","ts":"1759951200"},{"volume":"96404","open":"28.13","close":"28.12","value":"28.12","low":"28.1","high":"28.13","ts":"1759951500"},{"volume":"206400","open":"28.12","close":"28.15","value":"28.15","low":"28.12","high":"28.16","ts":"1759951800"},{"volume":"221150","open":"28.24","close":"28.19","value":"28.19","low":"28.19","high":"28.24","ts":"1759952100"},{"volume":"131946","open":"28.12","close":"28.1","value":"28.1","low":"28.09","high":"28.13","ts":"1759952400"},{"volume":"235586","open":"28.05","close":"28.09","value":"28.09","low":"28.04","high":"28.1","ts":"1759952700"},{"volume":"942739","open":"28.09","close":"28.03","value":"28.03","low":"27.99","high":"28.11","ts":"1759953000"},{"volume":"1864561","open":"28.03","close":"28.02","value":"28.02","low":"27.98","high":"28.04","ts":"1759953300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1041305","open":"25.78","close":"25.75","value":"25.75","low":"25.74","high":"25.81","ts":"1759345200"},{"volume":"181427","open":"25.74","close":"25.75","value":"25.75","low":"25.72","high":"25.75","ts":"1759410000"},{"volume":"135716","open":"25.57","close":"25.58","value":"25.58","low":"25.55","high":"25.59","ts":"1759413600"},{"volume":"146656","open":"25.77","close":"25.75","value":"25.75","low":"25.74","high":"25.77","ts":"1759417200"},{"volume":"191364","open":"25.89","close":"25.92","value":"25.92","low":"25.88","high":"25.92","ts":"1759420800"},{"volume":"174802","open":"26.1","close":"26.08","value":"26.08","low":"26.08","high":"26.1","ts":"1759424400"},{"volume":"35961","open":"26.03","close":"26.03","value":"26.03","low":"26.02","high":"26.04","ts":"1759428000"},{"volume":"661081","open":"25.96","close":"25.99","value":"25.99","low":"25.95","high":"25.99","ts":"1759431600"},{"volume":"184394","open":"25.76","close":"25.71","value":"25.71","low":"25.71","high":"25.79","ts":"1759496400"},{"volume":"76668","open":"25.48","close":"25.47","value":"25.47","low":"25.46","high":"25.49","ts":"1759500000"},{"volume":"122947","open":"25.38","close":"25.41","value":"25.41","low":"25.38","high":"25.41","ts":"1759503600"},{"volume":"139604","open":"25.62","close":"25.63","value":"25.63","low":"25.62","high":"25.64","ts":"1759507200"},{"volume":"92169","open":"25.08","close":"25.11","value":"25.11","low":"25.07","high":"25.12","ts":"1759510800"},{"volume":"8533998","open":"25.12","close":"25.12","value":"25.12","low":"24.84","high":"25.23","ts":"1759514400"},{"volume":"8799227","open":"25.12","close":"25.24","value":"25.24","low":"25.04","high":"25.25","ts":"1759518000"},{"volume":"148828","open":"25.39","close":"25.36","value":"25.36","low":"25.34","high":"25.4","ts":"1759755600"},{"volume":"339139","open":"26.34","close":"26.27","value":"26.27","low":"26.23","high":"26.35","ts":"1759759200"},{"volume":"185036","open":"26.6","close":"26.47","value":"26.47","low":"26.47","high":"26.6","ts":"1759762800"},{"volume":"113572","open":"26.92","close":"26.93","value":"26.93","low":"26.91","high":"26.94","ts":"1759766400"},{"volume":"105416","open":"26.8","close":"26.8","value":"26.8","low":"26.79","high":"26.82","ts":"1759770000"},{"volume":"89926","open":"26.59","close":"26.61","value":"26.61","low":"26.57","high":"26.61","ts":"1759773600"},{"volume":"412914","open":"26.38","close":"26.36","value":"26.36","low":"26.35","high":"26.39","ts":"1759777200"},{"volume":"595973","open":"28.43","close":"28.5","value":"28.5","low":"28.41","high":"28.53","ts":"1759842000"},{"volume":"232447","open":"27.88","close":"27.89","value":"27.89","low":"27.85","high":"27.9","ts":"1759845600"},{"volume":"218196","open":"26.97","close":"26.97","value":"26.97","low":"26.96","high":"27.02","ts":"1759849200"},{"volume":"208692","open":"27.7","close":"27.72","value":"27.72","low":"27.66","high":"27.74","ts":"1759852800"},{"volume":"65288","open":"27.81","close":"27.83","value":"27.83","low":"27.81","high":"27.84","ts":"1759856400"},{"volume":"85678","open":"27.87","close":"27.86","value":"27.86","low":"27.85","high":"27.88","ts":"1759860000"},{"volume":"854685","open":"28.11","close":"28.14","value":"28.14","low":"28.09","high":"28.14","ts":"1759863600"},{"volume":"366439","open":"28.01","close":"28.02","value":"28.02","low":"28.01","high":"28.06","ts":"1759928400"},{"volume":"168127","open":"28.26","close":"28.24","value":"28.24","low":"28.22","high":"28.29","ts":"1759932000"},{"volume":"81323","open":"28.27","close":"28.27","value":"28.27","low":"28.23","high":"28.28","ts":"1759935600"},{"volume":"48577","open":"28.17","close":"28.18","value":"28.18","low":"28.16","high":"28.19","ts":"1759939200"},{"volume":"159067","open":"27.92","close":"27.96","value":"27.96","low":"27.91","high":"27.98","ts":"1759942800"},{"volume":"7100781","open":"27.97","close":"27.82","value":"27.82","low":"27.69","high":"28.02","ts":"1759946400"},{"volume":"9842661","open":"27.82","close":"28.02","value":"28.02","low":"27.78","high":"28.24","ts":"1759950000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"50892268","open":"25.81","close":"25.98","value":"25.98","low":"25.05","high":"26.1","ts":"1757278800"},{"volume":"46389448","open":"26","close":"25.97","value":"25.97","low":"25.55","high":"26.19","ts":"1757365200"},{"volume":"61616280","open":"26.26","close":"25.52","value":"25.52","low":"25.3","high":"26.85","ts":"1757451600"},{"volume":"52528352","open":"25.77","close":"25.96","value":"25.96","low":"25.62","high":"26.6","ts":"1757538000"},{"volume":"49412456","open":"25.96","close":"26.52","value":"26.52","low":"25.77","high":"26.69","ts":"1757624400"},{"volume":"64304176","open":"27.25","close":"27.69","value":"27.69","low":"26.93","high":"27.77","ts":"1757883600"},{"volume":"88959576","open":"27.5","close":"27.42","value":"27.42","low":"26.63","high":"27.88","ts":"1757970000"},{"volume":"68836128","open":"27.25","close":"27.15","value":"27.15","low":"26.13","high":"27.46","ts":"1758056400"},{"volume":"66850332","open":"27.53","close":"28.09","value":"28.09","low":"27.08","high":"28.58","ts":"1758142800"},{"volume":"65959380","open":"28.24","close":"29.52","value":"29.52","low":"28.24","high":"29.63","ts":"1758229200"},{"volume":"61466928","open":"29.3","close":"29.78","value":"29.78","low":"28.97","high":"30.3","ts":"1758488400"},{"volume":"62980316","open":"29.75","close":"29.08","value":"29.08","low":"28.85","high":"30.14","ts":"1758574800"},{"volume":"42254240","open":"29.5","close":"28.44","value":"28.44","low":"28.35","high":"29.66","ts":"1758661200"},{"volume":"74605336","open":"27.5","close":"28.13","value":"28.13","low":"27.06","high":"28.67","ts":"1758747600"},{"volume":"33608596","open":"28.25","close":"27.98","value":"27.98","low":"27.56","high":"28.48","ts":"1758834000"},{"volume":"50321784","open":"28.5","close":"27.53","value":"27.53","low":"27.11","high":"28.63","ts":"1759093200"},{"volume":"100767256","open":"27.35","close":"26.42","value":"26.42","low":"25.7","high":"27.53","ts":"1759179600"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"},{"volume":"59530064","open":"26.33","close":"25.99","value":"25.99","low":"25.45","high":"26.35","ts":"1759352400"},{"volume":"73037784","open":"26.1","close":"25.24","value":"25.24","low":"24.84","high":"26.18","ts":"1759438800"},{"volume":"86134448","open":"25.74","close":"26.36","value":"26.36","low":"25.31","high":"27.14","ts":"1759698000"},{"volume":"111013064","open":"27.08","close":"28.14","value":"28.14","low":"26.68","high":"28.84","ts":"1759784400"},{"volume":"76839680","open":"28.49","close":"28.02","value":"28.02","low":"27.65","high":"28.71","ts":"1759870800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"84133184","open":"20.39","close":"20.98","value":"20.98","low":"20.24","high":"21.32","ts":"1752094800"},{"volume":"89209504","open":"20.77","close":"21.21","value":"21.21","low":"20.76","high":"21.86","ts":"1752181200"},{"volume":"62774240","open":"21.37","close":"21.33","value":"21.33","low":"20.42","high":"21.44","ts":"1752440400"},{"volume":"58931336","open":"21.26","close":"20.95","value":"20.95","low":"20.86","high":"21.6","ts":"1752526800"},{"volume":"55510108","open":"20.97","close":"21.4","value":"21.4","low":"20.77","high":"21.59","ts":"1752613200"},{"volume":"46972384","open":"21.49","close":"22.1","value":"22.1","low":"21.42","high":"22.2","ts":"1752699600"},{"volume":"57231304","open":"22.31","close":"21.82","value":"21.82","low":"21.35","high":"22.74","ts":"1752786000"},{"volume":"44451336","open":"21.93","close":"21.16","value":"21.16","low":"21.09","high":"22.03","ts":"1753045200"},{"volume":"60142488","open":"20.79","close":"20.97","value":"20.97","low":"19.82","high":"21.1","ts":"1753131600"},{"volume":"44454408","open":"21.24","close":"21.56","value":"21.56","low":"20.86","high":"21.65","ts":"1753218000"},{"volume":"44476860","open":"21.71","close":"21.52","value":"21.52","low":"21.37","high":"22.01","ts":"1753304400"},{"volume":"38166524","open":"21.52","close":"21.18","value":"21.18","low":"21.17","high":"21.58","ts":"1753390800"},{"volume":"56211672","open":"21.2","close":"21.04","value":"21.04","low":"20.77","high":"21.21","ts":"1753650000"},{"volume":"212409424","open":"23.09","close":"22.42","value":"22.42","low":"22.25","high":"25.11","ts":"1753736400"},{"volume":"176082576","open":"20.83","close":"21.92","value":"21.92","low":"20.43","high":"21.98","ts":"1753822800"},{"volume":"111517312","open":"22.68","close":"22.58","value":"22.58","low":"22.49","high":"23.81","ts":"1753909200"},{"volume":"82903224","open":"21.7","close":"21.23","value":"21.23","low":"20.6","high":"21.76","ts":"1753995600"},{"volume":"55654596","open":"21.51","close":"21.83","value":"21.83","low":"20.7","high":"21.84","ts":"1754254800"},{"volume":"47141068","open":"21.99","close":"21.55","value":"21.55","low":"21.32","high":"22.12","ts":"1754341200"},{"volume":"31764612","open":"21.47","close":"21.45","value":"21.45","low":"21.02","high":"21.56","ts":"1754427600"},{"volume":"50474672","open":"21.79","close":"22.08","value":"22.08","low":"21.46","high":"22.43","ts":"1754514000"},{"volume":"47006376","open":"22.26","close":"22.09","value":"22.09","low":"21.95","high":"22.58","ts":"1754600400"},{"volume":"55613660","open":"22.12","close":"22.42","value":"22.42","low":"21.72","high":"23.14","ts":"1754859600"},{"volume":"54619900","open":"22.63","close":"23.66","value":"23.66","low":"22.52","high":"23.73","ts":"1754946000"},{"volume":"64911240","open":"24.15","close":"23.82","value":"23.82","low":"23.09","high":"24.5","ts":"1755032400"},{"volume":"49913668","open":"23.45","close":"23.27","value":"23.27","low":"22.74","high":"23.95","ts":"1755118800"},{"volume":"41616484","open":"23.28","close":"23.75","value":"23.75","low":"22.61","high":"23.86","ts":"1755205200"},{"volume":"40934604","open":"23.69","close":"24.22","value":"24.22","low":"23.41","high":"24.23","ts":"1755464400"},{"volume":"74413256","open":"24.61","close":"22.74","value":"22.74","low":"22.69","high":"24.91","ts":"1755550800"},{"volume":"85558928","open":"22.4","close":"22.52","value":"22.52","low":"21.21","high":"22.72","ts":"1755637200"},{"volume":"51075464","open":"22.44","close":"23.33","value":"23.33","low":"22.31","high":"23.37","ts":"1755723600"},{"volume":"98390168","open":"23.1","close":"25","value":"25","low":"22.9","high":"25.25","ts":"1755810000"},{"volume":"87704496","open":"25.18","close":"26.15","value":"26.15","low":"24.81","high":"26.38","ts":"1756069200"},{"volume":"71632000","open":"26.18","close":"25.63","value":"25.63","low":"25.5","high":"26.6","ts":"1756155600"},{"volume":"48505124","open":"25.61","close":"24.95","value":"24.95","low":"24.88","high":"25.81","ts":"1756242000"},{"volume":"64913164","open":"25.16","close":"26.05","value":"26.05","low":"25","high":"26.33","ts":"1756328400"},{"volume":"52251380","open":"26.16","close":"25.53","value":"25.53","low":"25.21","high":"26.41","ts":"1756414800"},{"volume":"73988128","open":"24.51","close":"24.89","value":"24.89","low":"23.7","high":"25.28","ts":"1756760400"},{"volume":"45077584","open":"25.04","close":"24.49","value":"24.49","low":"24.39","high":"25.1","ts":"1756846800"},{"volume":"49075984","open":"24.4","close":"25.39","value":"25.39","low":"24.24","high":"25.54","ts":"1756933200"},{"volume":"68263360","open":"25.79","close":"25.62","value":"25.62","low":"24.18","high":"25.97","ts":"1757019600"},{"volume":"50892268","open":"25.81","close":"25.98","value":"25.98","low":"25.05","high":"26.1","ts":"1757278800"},{"volume":"46389448","open":"26","close":"25.97","value":"25.97","low":"25.55","high":"26.19","ts":"1757365200"},{"volume":"61616280","open":"26.26","close":"25.52","value":"25.52","low":"25.3","high":"26.85","ts":"1757451600"},{"volume":"52528352","open":"25.77","close":"25.96","value":"25.96","low":"25.62","high":"26.6","ts":"1757538000"},{"volume":"49412456","open":"25.96","close":"26.52","value":"26.52","low":"25.77","high":"26.69","ts":"1757624400"},{"volume":"64304176","open":"27.25","close":"27.69","value":"27.69","low":"26.93","high":"27.77","ts":"1757883600"},{"volume":"88959576","open":"27.5","close":"27.42","value":"27.42","low":"26.63","high":"27.88","ts":"1757970000"},{"volume":"68836128","open":"27.25","close":"27.15","value":"27.15","low":"26.13","high":"27.46","ts":"1758056400"},{"volume":"66850332","open":"27.53","close":"28.09","value":"28.09","low":"27.08","high":"28.58","ts":"1758142800"},{"volume":"65959380","open":"28.24","close":"29.52","value":"29.52","low":"28.24","high":"29.63","ts":"1758229200"},{"volume":"61466928","open":"29.3","close":"29.78","value":"29.78","low":"28.97","high":"30.3","ts":"1758488400"},{"volume":"62980316","open":"29.75","close":"29.08","value":"29.08","low":"28.85","high":"30.14","ts":"1758574800"},{"volume":"42254240","open":"29.5","close":"28.44","value":"28.44","low":"28.35","high":"29.66","ts":"1758661200"},{"volume":"74605336","open":"27.5","close":"28.13","value":"28.13","low":"27.06","high":"28.67","ts":"1758747600"},{"volume":"33608596","open":"28.25","close":"27.98","value":"27.98","low":"27.56","high":"28.48","ts":"1758834000"},{"volume":"50321784","open":"28.5","close":"27.53","value":"27.53","low":"27.11","high":"28.63","ts":"1759093200"},{"volume":"100767256","open":"27.35","close":"26.42","value":"26.42","low":"25.7","high":"27.53","ts":"1759179600"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"},{"volume":"59530064","open":"26.33","close":"25.99","value":"25.99","low":"25.45","high":"26.35","ts":"1759352400"},{"volume":"73037784","open":"26.1","close":"25.24","value":"25.24","low":"24.84","high":"26.18","ts":"1759438800"},{"volume":"86134448","open":"25.74","close":"26.36","value":"26.36","low":"25.31","high":"27.14","ts":"1759698000"},{"volume":"111013064","open":"27.08","close":"28.14","value":"28.14","low":"26.68","high":"28.84","ts":"1759784400"},{"volume":"76839680","open":"28.49","close":"28.02","value":"28.02","low":"27.65","high":"28.71","ts":"1759870800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"41805184","open":"10.5","close":"10.7","value":"10.7","low":"10.07","high":"10.73","ts":"1744318800"},{"volume":"45149904","open":"11.13","close":"10.81","value":"10.81","low":"10.51","high":"11.2","ts":"1744578000"},{"volume":"37096300","open":"10.82","close":"10.94","value":"10.94","low":"10.72","high":"11.05","ts":"1744664400"},{"volume":"37586976","open":"10.72","close":"10.65","value":"10.65","low":"10.41","high":"10.9","ts":"1744750800"},{"volume":"45477652","open":"10.68","close":"10.98","value":"10.98","low":"10.59","high":"11.05","ts":"1744837200"},{"volume":"52135992","open":"10.93","close":"10.69","value":"10.69","low":"10.49","high":"11.15","ts":"1745182800"},{"volume":"50276312","open":"10.87","close":"11.25","value":"11.25","low":"10.81","high":"11.43","ts":"1745269200"},{"volume":"54382784","open":"12.02","close":"11.74","value":"11.74","low":"11.64","high":"12.35","ts":"1745355600"},{"volume":"59661460","open":"11.82","close":"12.31","value":"12.31","low":"11.76","high":"12.36","ts":"1745442000"},{"volume":"64995260","open":"12.5","close":"12.89","value":"12.89","low":"12.4","high":"13.05","ts":"1745528400"},{"volume":"4145225","open":"13.2","close":"13.21","value":"13.21","low":"12.77","high":"13.38","ts":"1745787600"},{"volume":"166595552","open":"14.13","close":"13.27","value":"13.27","low":"13.23","high":"14.51","ts":"1745874000"},{"volume":"82520472","open":"12.77","close":"12.51","value":"12.51","low":"12.05","high":"12.82","ts":"1745960400"},{"volume":"66946280","open":"12.84","close":"12.49","value":"12.49","low":"12.46","high":"12.92","ts":"1746046800"},{"volume":"48959964","open":"12.69","close":"12.69","value":"12.69","low":"12.58","high":"12.93","ts":"1746133200"},{"volume":"49913784","open":"12.48","close":"12.84","value":"12.84","low":"12.44","high":"13.05","ts":"1746392400"},{"volume":"37047104","open":"12.56","close":"12.72","value":"12.72","low":"12.44","high":"12.83","ts":"1746478800"},{"volume":"49561808","open":"12.64","close":"13.01","value":"13.01","low":"12.56","high":"13.28","ts":"1746565200"},{"volume":"50425296","open":"13.32","close":"13.26","value":"13.26","low":"13.1","high":"13.47","ts":"1746651600"},{"volume":"51792272","open":"13.3","close":"13.18","value":"13.18","low":"12.87","high":"13.47","ts":"1746738000"},{"volume":"71736480","open":"14.03","close":"14.05","value":"14.05","low":"13.68","high":"14.2","ts":"1746997200"},{"volume":"68037448","open":"14.25","close":"14.3","value":"14.3","low":"14.05","high":"14.46","ts":"1747083600"},{"volume":"74850848","open":"14.44","close":"14.02","value":"14.02","low":"13.94","high":"14.78","ts":"1747170000"},{"volume":"60954764","open":"13.85","close":"13.56","value":"13.56","low":"13.33","high":"13.95","ts":"1747256400"},{"volume":"53742264","open":"13.69","close":"13.93","value":"13.93","low":"13.56","high":"13.97","ts":"1747342800"},{"volume":"53034824","open":"13.48","close":"13.74","value":"13.74","low":"13.37","high":"13.86","ts":"1747602000"},{"volume":"52338552","open":"13.65","close":"13.27","value":"13.27","low":"13.23","high":"13.66","ts":"1747688400"},{"volume":"68674272","open":"13.07","close":"12.78","value":"12.78","low":"12.74","high":"13.32","ts":"1747774800"},{"volume":"54875744","open":"12.8","close":"13.16","value":"13.16","low":"12.78","high":"13.28","ts":"1747861200"},{"volume":"42354364","open":"12.8","close":"13.09","value":"13.09","low":"12.74","high":"13.21","ts":"1747947600"},{"volume":"44314364","open":"13.41","close":"13.39","value":"13.39","low":"13.09","high":"13.48","ts":"1748293200"},{"volume":"53621764","open":"13.39","close":"13.31","value":"13.31","low":"13.13","high":"13.43","ts":"1748379600"},{"volume":"49048016","open":"13.5","close":"13.17","value":"13.17","low":"13.07","high":"13.6","ts":"1748466000"},{"volume":"58846136","open":"13.06","close":"13.31","value":"13.31","low":"12.86","high":"13.32","ts":"1748552400"},{"volume":"50710928","open":"13.28","close":"13.69","value":"13.69","low":"13.09","high":"13.69","ts":"1748811600"},{"volume":"50158976","open":"13.72","close":"13.66","value":"13.66","low":"13.49","high":"13.82","ts":"1748898000"},{"volume":"52617284","open":"13.67","close":"13.47","value":"13.47","low":"13.23","high":"13.69","ts":"1748984400"},{"volume":"68257720","open":"13.48","close":"13.68","value":"13.68","low":"13.46","high":"14.32","ts":"1749070800"},{"volume":"60752232","open":"14","close":"14.24","value":"14.24","low":"13.93","high":"14.49","ts":"1749157200"},{"volume":"60148212","open":"14.39","close":"14.1","value":"14.1","low":"13.97","high":"14.43","ts":"1749416400"},{"volume":"55683028","open":"14.17","close":"14.4","value":"14.4","low":"13.96","high":"14.48","ts":"1749502800"},{"volume":"76468920","open":"14.51","close":"15.07","value":"15.07","low":"14.49","high":"15.17","ts":"1749589200"},{"volume":"74923024","open":"14.86","close":"14.91","value":"14.91","low":"14.66","high":"15.2","ts":"1749675600"},{"volume":"73461512","open":"14.4","close":"14.1","value":"14.1","low":"13.97","high":"14.71","ts":"1749762000"},{"volume":"61857760","open":"14.3","close":"14.93","value":"14.93","low":"14.28","high":"14.93","ts":"1750021200"},{"volume":"69766264","open":"14.83","close":"14.41","value":"14.41","low":"14.23","high":"14.94","ts":"1750107600"},{"volume":"81759384","open":"14.38","close":"15.37","value":"15.37","low":"14.36","high":"15.42","ts":"1750194000"},{"volume":"73070032","open":"15.56","close":"15.19","value":"15.19","low":"15","high":"15.64","ts":"1750366800"},{"volume":"57717948","open":"15.01","close":"15.38","value":"15.38","low":"14.64","high":"15.45","ts":"1750626000"},{"volume":"61943256","open":"15.75","close":"15.85","value":"15.85","low":"15.51","high":"15.95","ts":"1750712400"},{"volume":"66064656","open":"16.06","close":"16.07","value":"16.07","low":"15.91","high":"16.29","ts":"1750798800"},{"volume":"71479328","open":"16.21","close":"16.78","value":"16.78","low":"16.1","high":"16.81","ts":"1750885200"},{"volume":"87513376","open":"16.91","close":"17.17","value":"17.17","low":"16.84","high":"17.52","ts":"1750971600"},{"volume":"144045152","open":"17.73","close":"18.2","value":"18.2","low":"17.59","high":"18.92","ts":"1751230800"},{"volume":"90360400","open":"18","close":"17.64","value":"17.64","low":"17.35","high":"18.48","ts":"1751317200"},{"volume":"64371404","open":"17.52","close":"18.12","value":"18.12","low":"17.52","high":"18.29","ts":"1751403600"},{"volume":"1705946","open":"18.31","close":"18.58","value":"18.58","low":"18.08","high":"18.63","ts":"1751490000"},{"volume":"74043024","open":"18.49","close":"19.25","value":"19.25","low":"18.41","high":"19.29","ts":"1751835600"},{"volume":"108761072","open":"19.85","close":"19.96","value":"19.96","low":"19.66","high":"20.89","ts":"1751922000"},{"volume":"61624084","open":"20.17","close":"20.23","value":"20.23","low":"19.62","high":"20.25","ts":"1752008400"},{"volume":"84133184","open":"20.39","close":"20.98","value":"20.98","low":"20.24","high":"21.32","ts":"1752094800"},{"volume":"89209504","open":"20.77","close":"21.21","value":"21.21","low":"20.76","high":"21.86","ts":"1752181200"},{"volume":"62774240","open":"21.37","close":"21.33","value":"21.33","low":"20.42","high":"21.44","ts":"1752440400"},{"volume":"58931336","open":"21.26","close":"20.95","value":"20.95","low":"20.86","high":"21.6","ts":"1752526800"},{"volume":"55510108","open":"20.97","close":"21.4","value":"21.4","low":"20.77","high":"21.59","ts":"1752613200"},{"volume":"46972384","open":"21.49","close":"22.1","value":"22.1","low":"21.42","high":"22.2","ts":"1752699600"},{"volume":"57231304","open":"22.31","close":"21.82","value":"21.82","low":"21.35","high":"22.74","ts":"1752786000"},{"volume":"44451336","open":"21.93","close":"21.16","value":"21.16","low":"21.09","high":"22.03","ts":"1753045200"},{"volume":"60142488","open":"20.79","close":"20.97","value":"20.97","low":"19.82","high":"21.1","ts":"1753131600"},{"volume":"44454408","open":"21.24","close":"21.56","value":"21.56","low":"20.86","high":"21.65","ts":"1753218000"},{"volume":"44476860","open":"21.71","close":"21.52","value":"21.52","low":"21.37","high":"22.01","ts":"1753304400"},{"volume":"38166524","open":"21.52","close":"21.18","value":"21.18","low":"21.17","high":"21.58","ts":"1753390800"},{"volume":"56211672","open":"21.2","close":"21.04","value":"21.04","low":"20.77","high":"21.21","ts":"1753650000"},{"volume":"212409424","open":"23.09","close":"22.42","value":"22.42","low":"22.25","high":"25.11","ts":"1753736400"},{"volume":"176082576","open":"20.83","close":"21.92","value":"21.92","low":"20.43","high":"21.98","ts":"1753822800"},{"volume":"111517312","open":"22.68","close":"22.58","value":"22.58","low":"22.49","high":"23.81","ts":"1753909200"},{"volume":"82903224","open":"21.7","close":"21.23","value":"21.23","low":"20.6","high":"21.76","ts":"1753995600"},{"volume":"55654596","open":"21.51","close":"21.83","value":"21.83","low":"20.7","high":"21.84","ts":"1754254800"},{"volume":"47141068","open":"21.99","close":"21.55","value":"21.55","low":"21.32","high":"22.12","ts":"1754341200"},{"volume":"31764612","open":"21.47","close":"21.45","value":"21.45","low":"21.02","high":"21.56","ts":"1754427600"},{"volume":"50474672","open":"21.79","close":"22.08","value":"22.08","low":"21.46","high":"22.43","ts":"1754514000"},{"volume":"47006376","open":"22.26","close":"22.09","value":"22.09","low":"21.95","high":"22.58","ts":"1754600400"},{"volume":"55613660","open":"22.12","close":"22.42","value":"22.42","low":"21.72","high":"23.14","ts":"1754859600"},{"volume":"54619900","open":"22.63","close":"23.66","value":"23.66","low":"22.52","high":"23.73","ts":"1754946000"},{"volume":"64911240","open":"24.15","close":"23.82","value":"23.82","low":"23.09","high":"24.5","ts":"1755032400"},{"volume":"49913668","open":"23.45","close":"23.27","value":"23.27","low":"22.74","high":"23.95","ts":"1755118800"},{"volume":"41616484","open":"23.28","close":"23.75","value":"23.75","low":"22.61","high":"23.86","ts":"1755205200"},{"volume":"40934604","open":"23.69","close":"24.22","value":"24.22","low":"23.41","high":"24.23","ts":"1755464400"},{"volume":"74413256","open":"24.61","close":"22.74","value":"22.74","low":"22.69","high":"24.91","ts":"1755550800"},{"volume":"85558928","open":"22.4","close":"22.52","value":"22.52","low":"21.21","high":"22.72","ts":"1755637200"},{"volume":"51075464","open":"22.44","close":"23.33","value":"23.33","low":"22.31","high":"23.37","ts":"1755723600"},{"volume":"98390168","open":"23.1","close":"25","value":"25","low":"22.9","high":"25.25","ts":"1755810000"},{"volume":"87704496","open":"25.18","close":"26.15","value":"26.15","low":"24.81","high":"26.38","ts":"1756069200"},{"volume":"71632000","open":"26.18","close":"25.63","value":"25.63","low":"25.5","high":"26.6","ts":"1756155600"},{"volume":"48505124","open":"25.61","close":"24.95","value":"24.95","low":"24.88","high":"25.81","ts":"1756242000"},{"volume":"64913164","open":"25.16","close":"26.05","value":"26.05","low":"25","high":"26.33","ts":"1756328400"},{"volume":"52251380","open":"26.16","close":"25.53","value":"25.53","low":"25.21","high":"26.41","ts":"1756414800"},{"volume":"73988128","open":"24.51","close":"24.89","value":"24.89","low":"23.7","high":"25.28","ts":"1756760400"},{"volume":"45077584","open":"25.04","close":"24.49","value":"24.49","low":"24.39","high":"25.1","ts":"1756846800"},{"volume":"49075984","open":"24.4","close":"25.39","value":"25.39","low":"24.24","high":"25.54","ts":"1756933200"},{"volume":"68263360","open":"25.79","close":"25.62","value":"25.62","low":"24.18","high":"25.97","ts":"1757019600"},{"volume":"50892268","open":"25.81","close":"25.98","value":"25.98","low":"25.05","high":"26.1","ts":"1757278800"},{"volume":"46389448","open":"26","close":"25.97","value":"25.97","low":"25.55","high":"26.19","ts":"1757365200"},{"volume":"61616280","open":"26.26","close":"25.52","value":"25.52","low":"25.3","high":"26.85","ts":"1757451600"},{"volume":"52528352","open":"25.77","close":"25.96","value":"25.96","low":"25.62","high":"26.6","ts":"1757538000"},{"volume":"49412456","open":"25.96","close":"26.52","value":"26.52","low":"25.77","high":"26.69","ts":"1757624400"},{"volume":"64304176","open":"27.25","close":"27.69","value":"27.69","low":"26.93","high":"27.77","ts":"1757883600"},{"volume":"88959576","open":"27.5","close":"27.42","value":"27.42","low":"26.63","high":"27.88","ts":"1757970000"},{"volume":"68836128","open":"27.25","close":"27.15","value":"27.15","low":"26.13","high":"27.46","ts":"1758056400"},{"volume":"66850332","open":"27.53","close":"28.09","value":"28.09","low":"27.08","high":"28.58","ts":"1758142800"},{"volume":"65959380","open":"28.24","close":"29.52","value":"29.52","low":"28.24","high":"29.63","ts":"1758229200"},{"volume":"61466928","open":"29.3","close":"29.78","value":"29.78","low":"28.97","high":"30.3","ts":"1758488400"},{"volume":"62980316","open":"29.75","close":"29.08","value":"29.08","low":"28.85","high":"30.14","ts":"1758574800"},{"volume":"42254240","open":"29.5","close":"28.44","value":"28.44","low":"28.35","high":"29.66","ts":"1758661200"},{"volume":"74605336","open":"27.5","close":"28.13","value":"28.13","low":"27.06","high":"28.67","ts":"1758747600"},{"volume":"33608596","open":"28.25","close":"27.98","value":"27.98","low":"27.56","high":"28.48","ts":"1758834000"},{"volume":"50321784","open":"28.5","close":"27.53","value":"27.53","low":"27.11","high":"28.63","ts":"1759093200"},{"volume":"100767256","open":"27.35","close":"26.42","value":"26.42","low":"25.7","high":"27.53","ts":"1759179600"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"},{"volume":"59530064","open":"26.33","close":"25.99","value":"25.99","low":"25.45","high":"26.35","ts":"1759352400"},{"volume":"73037784","open":"26.1","close":"25.24","value":"25.24","low":"24.84","high":"26.18","ts":"1759438800"},{"volume":"86134448","open":"25.74","close":"26.36","value":"26.36","low":"25.31","high":"27.14","ts":"1759698000"},{"volume":"111013064","open":"27.08","close":"28.14","value":"28.14","low":"26.68","high":"28.84","ts":"1759784400"},{"volume":"76839680","open":"28.49","close":"28.02","value":"28.02","low":"27.65","high":"28.71","ts":"1759870800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"40451800","open":"8.32","close":"8.41","value":"8.41","low":"8.26","high":"8.6","ts":"1728334800"},{"volume":"32950100","open":"8.41","close":"8.59","value":"8.59","low":"8.3","high":"8.66","ts":"1728421200"},{"volume":"42833264","open":"8.65","close":"9.01","value":"9.01","low":"8.63","high":"9.07","ts":"1728507600"},{"volume":"42833300","open":"8.65","close":"9.01","value":"9.01","low":"8.63","high":"9.07","ts":"1728594000"},{"volume":"116449936","open":"9.62","close":"10.04","value":"10.04","low":"9.38","high":"10.07","ts":"1728766800"},{"volume":"116449904","open":"9.62","close":"10.04","value":"10.04","low":"9.38","high":"10.07","ts":"1728853200"},{"volume":"87195400","open":"10.16","close":"10.18","value":"10.18","low":"10.03","high":"10.49","ts":"1728939600"},{"volume":"48045000","open":"10.23","close":"10.04","value":"10.04","low":"9.91","high":"10.32","ts":"1729026000"},{"volume":"50293900","open":"10.01","close":"9.87","value":"9.87","low":"9.62","high":"10.03","ts":"1729112400"},{"volume":"31400300","open":"9.91","close":"10.18","value":"10.18","low":"9.88","high":"10.18","ts":"1729198800"},{"volume":"50814300","open":"10.26","close":"10.4","value":"10.4","low":"10.19","high":"10.54","ts":"1729458000"},{"volume":"36501700","open":"10.32","close":"10.58","value":"10.58","low":"10.32","high":"10.62","ts":"1729544400"},{"volume":"38130400","open":"10.55","close":"10.42","value":"10.42","low":"10.18","high":"10.65","ts":"1729630800"},{"volume":"72141296","open":"10.91","close":"10.93","value":"10.93","low":"10.78","high":"11.3","ts":"1729717200"},{"volume":"58331300","open":"11.21","close":"10.99","value":"10.99","low":"10.89","high":"11.34","ts":"1729803600"},{"volume":"69753400","open":"11.21","close":"11.19","value":"11.19","low":"11.02","high":"11.31","ts":"1730062800"},{"volume":"164917904","open":"10.75","close":"10.47","value":"10.47","low":"9.77","high":"10.8","ts":"1730149200"},{"volume":"95149904","open":"10.47","close":"11.22","value":"11.22","low":"10.46","high":"11.5","ts":"1730235600"},{"volume":"59129200","open":"11.16","close":"11.17","value":"11.17","low":"10.88","high":"11.32","ts":"1730322000"},{"volume":"41742300","open":"11.21","close":"11.04","value":"11.04","low":"10.81","high":"11.22","ts":"1730408400"},{"volume":"41321700","open":"10.88","close":"10.91","value":"10.91","low":"10.63","high":"11.13","ts":"1730667600"},{"volume":"53857800","open":"10.96","close":"11.42","value":"11.42","low":"10.95","high":"11.55","ts":"1730754000"},{"volume":"63197700","open":"12.07","close":"11.81","value":"11.81","low":"11.63","high":"12.19","ts":"1730840400"},{"volume":"55627600","open":"11.91","close":"11.9","value":"11.9","low":"11.85","high":"12.14","ts":"1730926800"},{"volume":"83464200","open":"12","close":"13.01","value":"13.01","low":"11.94","high":"13.01","ts":"1731013200"},{"volume":"106393400","open":"13.61","close":"14.11","value":"14.11","low":"13.57","high":"14.44","ts":"1731272400"},{"volume":"61125000","open":"13.49","close":"13.82","value":"13.82","low":"13.37","high":"14.01","ts":"1731358800"},{"volume":"55166000","open":"13.95","close":"13.5","value":"13.5","low":"13.39","high":"14.28","ts":"1731445200"},{"volume":"46251400","open":"13.61","close":"13.4","value":"13.4","low":"13.01","high":"13.73","ts":"1731531600"},{"volume":"48186500","open":"13.22","close":"13.63","value":"13.63","low":"13.08","high":"13.69","ts":"1731618000"},{"volume":"47656500","open":"13.8","close":"13.93","value":"13.93","low":"13.7","high":"14.3","ts":"1731877200"},{"volume":"38330700","open":"13.76","close":"14.42","value":"14.42","low":"13.67","high":"14.43","ts":"1731963600"},{"volume":"45618800","open":"14.65","close":"14.67","value":"14.67","low":"14.29","high":"14.89","ts":"1732050000"},{"volume":"60802800","open":"14.86","close":"15.01","value":"15.01","low":"14.67","high":"15.55","ts":"1732136400"},{"volume":"50055400","open":"15.27","close":"15.6","value":"15.6","low":"15.08","high":"15.75","ts":"1732222800"},{"volume":"49778700","open":"16.09","close":"15.7","value":"15.7","low":"15.52","high":"16.09","ts":"1732482000"},{"volume":"38184400","open":"15.5","close":"15.49","value":"15.49","low":"15.24","high":"15.84","ts":"1732568400"},{"volume":"48218600","open":"15.67","close":"16.12","value":"16.12","low":"15.57","high":"16.16","ts":"1732654800"},{"volume":"31524900","open":"16.36","close":"16.41","value":"16.41","low":"16.17","high":"16.61","ts":"1732827600"},{"volume":"52367900","open":"16.49","close":"15.91","value":"15.91","low":"15.74","high":"16.61","ts":"1733086800"},{"volume":"43795800","open":"15.89","close":"15.88","value":"15.88","low":"15.62","high":"16.15","ts":"1733173200"},{"volume":"40638300","open":"16.13","close":"16.32","value":"16.32","low":"15.89","high":"16.43","ts":"1733259600"},{"volume":"50857000","open":"16.01","close":"15.65","value":"15.65","low":"15.62","high":"16.2","ts":"1733346000"},{"volume":"57220500","open":"15.77","close":"16.02","value":"16.02","low":"14.85","high":"16.05","ts":"1733432400"},{"volume":"59642800","open":"15.68","close":"15.57","value":"15.57","low":"15.23","high":"15.96","ts":"1733691600"},{"volume":"49585500","open":"15.49","close":"15.29","value":"15.29","low":"15.14","high":"16.12","ts":"1733778000"},{"volume":"47600800","open":"15.5","close":"15.94","value":"15.94","low":"15.16","high":"16","ts":"1733864400"},{"volume":"48071000","open":"15.92","close":"15.9","value":"15.9","low":"15.73","high":"16.48","ts":"1733950800"},{"volume":"41622300","open":"16.04","close":"16.25","value":"16.25","low":"15.79","high":"16.36","ts":"1734037200"},{"volume":"55457600","open":"16.53","close":"16.88","value":"16.88","low":"16.2","high":"17.04","ts":"1734296400"},{"volume":"53985200","open":"17.15","close":"16.66","value":"16.66","low":"16.17","high":"17.17","ts":"1734382800"},{"volume":"76625696","open":"16.89","close":"15.24","value":"15.24","low":"14.93","high":"17.19","ts":"1734469200"},{"volume":"44149600","open":"15.72","close":"15.03","value":"15.03","low":"14.92","high":"15.99","ts":"1734555600"},{"volume":"52746600","open":"14.72","close":"15.35","value":"15.35","low":"14.58","high":"15.53","ts":"1734642000"},{"volume":"34576400","open":"15.5","close":"15.63","value":"15.63","low":"15.16","high":"15.79","ts":"1734901200"},{"volume":"15731500","open":"15.73","close":"16.02","value":"16.02","low":"15.57","high":"16.03","ts":"1734987600"},{"volume":"36815400","open":"15.98","close":"16.6","value":"16.6","low":"15.88","high":"16.68","ts":"1735160400"},{"volume":"31003000","open":"16.39","close":"15.98","value":"15.98","low":"15.78","high":"16.47","ts":"1735246800"},{"volume":"31036000","open":"15.57","close":"15.63","value":"15.63","low":"15.42","high":"15.88","ts":"1735506000"},{"volume":"29262500","open":"15.79","close":"15.4","value":"15.4","low":"15.35","high":"15.9","ts":"1735592400"},{"volume":"76412600","open":"15","close":"14.13","value":"14.13","low":"13.75","high":"15.11","ts":"1735765200"},{"volume":"40925300","open":"14.3","close":"14.84","value":"14.84","low":"14.12","high":"14.85","ts":"1735851600"},{"volume":"32859000","open":"15.2","close":"15.29","value":"15.29","low":"14.89","high":"15.48","ts":"1736110800"},{"volume":"38956300","open":"15.31","close":"14.91","value":"14.91","low":"14.71","high":"15.62","ts":"1736197200"},{"volume":"28712100","open":"14.64","close":"14.55","value":"14.55","low":"14.32","high":"14.84","ts":"1736283600"},{"volume":"33470100","open":"14.2","close":"14.15","value":"14.15","low":"13.81","high":"14.28","ts":"1736456400"},{"volume":"32197100","open":"13.64","close":"14.07","value":"14.07","low":"13.6","high":"14.09","ts":"1736715600"},{"volume":"34100800","open":"14.3","close":"14.5","value":"14.5","low":"14.23","high":"14.86","ts":"1736802000"},{"volume":"38873100","open":"15.36","close":"15.51","value":"15.51","low":"14.99","high":"15.55","ts":"1736888400"},{"volume":"43586900","open":"15.7","close":"16.3","value":"16.3","low":"15.57","high":"16.38","ts":"1736974800"},{"volume":"40496500","open":"16.42","close":"16.5","value":"16.5","low":"16.18","high":"16.73","ts":"1737061200"},{"volume":"67982600","open":"17","close":"17.9","value":"17.9","low":"16.89","high":"18.1","ts":"1737406800"},{"volume":"51349800","open":"18.06","close":"17.59","value":"17.59","low":"17.26","high":"18.06","ts":"1737493200"},{"volume":"43826700","open":"17.4","close":"18.03","value":"18.03","low":"17.28","high":"18.21","ts":"1737579600"},{"volume":"55232000","open":"18.15","close":"17.92","value":"17.92","low":"17.86","high":"18.42","ts":"1737666000"},{"volume":"107334200","open":"15.93","close":"16.08","value":"16.08","low":"15.55","high":"16.98","ts":"1737925200"},{"volume":"51829100","open":"16.12","close":"16.17","value":"16.17","low":"15.22","high":"16.25","ts":"1738011600"},{"volume":"41382700","open":"16.1","close":"15.99","value":"15.99","low":"15.76","high":"16.34","ts":"1738098000"},{"volume":"35552200","open":"16.25","close":"16.44","value":"16.44","low":"16.11","high":"16.67","ts":"1738184400"},{"volume":"48036600","open":"16.44","close":"15.78","value":"15.78","low":"15.59","high":"16.57","ts":"1738270800"},{"volume":"42781900","open":"14.98","close":"15.4","value":"15.4","low":"14.89","high":"15.77","ts":"1738530000"},{"volume":"29013200","open":"15.49","close":"15.29","value":"15.29","low":"15.2","high":"15.62","ts":"1738616400"},{"volume":"27706300","open":"15.24","close":"15.49","value":"15.49","low":"15.22","high":"15.56","ts":"1738702800"},{"volume":"46886900","open":"15.53","close":"14.8","value":"14.8","low":"14.68","high":"15.55","ts":"1738789200"},{"volume":"32161400","open":"14.9","close":"14.91","value":"14.91","low":"14.83","high":"15.28","ts":"1738875600"},{"volume":"30509900","open":"15.03","close":"15.13","value":"15.13","low":"15","high":"15.4","ts":"1739134800"},{"volume":"30455200","open":"14.99","close":"14.83","value":"14.83","low":"14.79","high":"15.25","ts":"1739221200"},{"volume":"33663600","open":"14.58","close":"14.77","value":"14.77","low":"14.42","high":"14.85","ts":"1739307600"},{"volume":"36477800","open":"14.96","close":"15.19","value":"15.19","low":"14.77","high":"15.35","ts":"1739394000"},{"volume":"63312400","open":"15.41","close":"16.21","value":"16.21","low":"15.24","high":"16.42","ts":"1739480400"},{"volume":"53815000","open":"16.47","close":"16.83","value":"16.83","low":"16.43","high":"17.11","ts":"1739826000"},{"volume":"35555700","open":"16.76","close":"16.18","value":"16.18","low":"16.1","high":"16.81","ts":"1739912400"},{"volume":"51063600","open":"16.01","close":"15.56","value":"15.56","low":"15.06","high":"16.08","ts":"1739998800"},{"volume":"54725300","open":"15.56","close":"14.67","value":"14.67","low":"14.58","high":"15.56","ts":"1740085200"},{"volume":"52266100","open":"14.8","close":"14.36","value":"14.36","low":"13.81","high":"14.82","ts":"1740344400"},{"volume":"63198000","open":"14.11","close":"13.92","value":"13.92","low":"13.42","high":"14.27","ts":"1740430800"},{"volume":"51329600","open":"14.18","close":"14.47","value":"14.47","low":"14.14","high":"14.73","ts":"1740517200"},{"volume":"41470300","open":"14.73","close":"14.07","value":"14.07","low":"14","high":"14.74","ts":"1740603600"},{"volume":"38926400","open":"13.8","close":"14.47","value":"14.47","low":"13.73","high":"14.54","ts":"1740690000"},{"volume":"58992200","open":"14.65","close":"13.57","value":"13.57","low":"13.44","high":"14.9","ts":"1740949200"},{"volume":"77982800","open":"13","close":"13.09","value":"13.09","low":"12.23","high":"13.57","ts":"1741035600"},{"volume":"41038000","open":"13.12","close":"13.43","value":"13.43","low":"12.84","high":"13.49","ts":"1741122000"},{"volume":"49835800","open":"13","close":"12.45","value":"12.45","low":"12.41","high":"13.25","ts":"1741208400"},{"volume":"52630300","open":"12.32","close":"12.59","value":"12.59","low":"11.82","high":"12.64","ts":"1741294800"},{"volume":"71705200","open":"12.07","close":"11.18","value":"11.18","low":"10.93","high":"12.17","ts":"1741554000"},{"volume":"54907900","open":"11.06","close":"11.26","value":"11.26","low":"10.85","high":"11.5","ts":"1741640400"},{"volume":"54143700","open":"11.86","close":"11.92","value":"11.92","low":"11.44","high":"12.12","ts":"1741726800"},{"volume":"38157700","open":"12","close":"11.39","value":"11.39","low":"11.31","high":"12.09","ts":"1741813200"},{"volume":"37484500","open":"11.69","close":"12.09","value":"12.09","low":"11.61","high":"12.12","ts":"1741899600"},{"volume":"45612600","open":"12.08","close":"12.32","value":"12.32","low":"11.96","high":"12.47","ts":"1742158800"},{"volume":"36336100","open":"12.1","close":"11.95","value":"11.95","low":"11.79","high":"12.14","ts":"1742245200"},{"volume":"46771900","open":"12","close":"12.73","value":"12.73","low":"11.96","high":"12.91","ts":"1742331600"},{"volume":"39094196","open":"12.64","close":"12.64","value":"12.64","low":"12.49","high":"12.94","ts":"1742418000"},{"volume":"36337848","open":"12.39","close":"12.86","value":"12.86","low":"12.38","high":"12.91","ts":"1742504400"},{"volume":"56369708","open":"13.3","close":"13.7","value":"13.7","low":"13.14","high":"13.76","ts":"1742763600"},{"volume":"977777","open":"13.7","close":"13.54","value":"13.54","low":"13.45","high":"13.9","ts":"1742850000"},{"volume":"47023824","open":"13.53","close":"13.08","value":"13.08","low":"12.93","high":"13.55","ts":"1742936400"},{"volume":"56891392","open":"12.61","close":"12.19","value":"12.19","low":"12.03","high":"12.7","ts":"1743022800"},{"volume":"49567488","open":"12.03","close":"11.84","value":"11.84","low":"11.69","high":"12.24","ts":"1743109200"},{"volume":"59622980","open":"11.31","close":"11.63","value":"11.63","low":"10.98","high":"11.74","ts":"1743368400"},{"volume":"47331500","open":"11.59","close":"11.9","value":"11.9","low":"11.48","high":"12.16","ts":"1743454800"},{"volume":"51446160","open":"11.55","close":"12.3","value":"12.3","low":"11.55","high":"12.5","ts":"1743541200"},{"volume":"70363536","open":"11.14","close":"10.63","value":"10.63","low":"10.56","high":"11.42","ts":"1743627600"},{"volume":"87425784","open":"9.99","close":"9.56","value":"9.56","low":"8.88","high":"10.22","ts":"1743714000"},{"volume":"89110744","open":"8.73","close":"9.85","value":"9.85","low":"8.6","high":"10.65","ts":"1743973200"},{"volume":"64338352","open":"10.49","close":"9.49","value":"9.49","low":"9.24","high":"10.58","ts":"1744059600"},{"volume":"89664528","open":"9.39","close":"11.39","value":"11.39","low":"9.31","high":"11.65","ts":"1744146000"},{"volume":"54701580","open":"10.94","close":"10.52","value":"10.52","low":"10.16","high":"11.01","ts":"1744232400"},{"volume":"41805184","open":"10.5","close":"10.7","value":"10.7","low":"10.07","high":"10.73","ts":"1744318800"},{"volume":"45149904","open":"11.13","close":"10.81","value":"10.81","low":"10.51","high":"11.2","ts":"1744578000"},{"volume":"37096300","open":"10.82","close":"10.94","value":"10.94","low":"10.72","high":"11.05","ts":"1744664400"},{"volume":"37586976","open":"10.72","close":"10.65","value":"10.65","low":"10.41","high":"10.9","ts":"1744750800"},{"volume":"45477652","open":"10.68","close":"10.98","value":"10.98","low":"10.59","high":"11.05","ts":"1744837200"},{"volume":"52135992","open":"10.93","close":"10.69","value":"10.69","low":"10.49","high":"11.15","ts":"1745182800"},{"volume":"50276312","open":"10.87","close":"11.25","value":"11.25","low":"10.81","high":"11.43","ts":"1745269200"},{"volume":"54382784","open":"12.02","close":"11.74","value":"11.74","low":"11.64","high":"12.35","ts":"1745355600"},{"volume":"59661460","open":"11.82","close":"12.31","value":"12.31","low":"11.76","high":"12.36","ts":"1745442000"},{"volume":"64995260","open":"12.5","close":"12.89","value":"12.89","low":"12.4","high":"13.05","ts":"1745528400"},{"volume":"4145225","open":"13.2","close":"13.21","value":"13.21","low":"12.77","high":"13.38","ts":"1745787600"},{"volume":"166595552","open":"14.13","close":"13.27","value":"13.27","low":"13.23","high":"14.51","ts":"1745874000"},{"volume":"82520472","open":"12.77","close":"12.51","value":"12.51","low":"12.05","high":"12.82","ts":"1745960400"},{"volume":"66946280","open":"12.84","close":"12.49","value":"12.49","low":"12.46","high":"12.92","ts":"1746046800"},{"volume":"48959964","open":"12.69","close":"12.69","value":"12.69","low":"12.58","high":"12.93","ts":"1746133200"},{"volume":"49913784","open":"12.48","close":"12.84","value":"12.84","low":"12.44","high":"13.05","ts":"1746392400"},{"volume":"37047104","open":"12.56","close":"12.72","value":"12.72","low":"12.44","high":"12.83","ts":"1746478800"},{"volume":"49561808","open":"12.64","close":"13.01","value":"13.01","low":"12.56","high":"13.28","ts":"1746565200"},{"volume":"50425296","open":"13.32","close":"13.26","value":"13.26","low":"13.1","high":"13.47","ts":"1746651600"},{"volume":"51792272","open":"13.3","close":"13.18","value":"13.18","low":"12.87","high":"13.47","ts":"1746738000"},{"volume":"71736480","open":"14.03","close":"14.05","value":"14.05","low":"13.68","high":"14.2","ts":"1746997200"},{"volume":"68037448","open":"14.25","close":"14.3","value":"14.3","low":"14.05","high":"14.46","ts":"1747083600"},{"volume":"74850848","open":"14.44","close":"14.02","value":"14.02","low":"13.94","high":"14.78","ts":"1747170000"},{"volume":"60954764","open":"13.85","close":"13.56","value":"13.56","low":"13.33","high":"13.95","ts":"1747256400"},{"volume":"53742264","open":"13.69","close":"13.93","value":"13.93","low":"13.56","high":"13.97","ts":"1747342800"},{"volume":"53034824","open":"13.48","close":"13.74","value":"13.74","low":"13.37","high":"13.86","ts":"1747602000"},{"volume":"52338552","open":"13.65","close":"13.27","value":"13.27","low":"13.23","high":"13.66","ts":"1747688400"},{"volume":"68674272","open":"13.07","close":"12.78","value":"12.78","low":"12.74","high":"13.32","ts":"1747774800"},{"volume":"54875744","open":"12.8","close":"13.16","value":"13.16","low":"12.78","high":"13.28","ts":"1747861200"},{"volume":"42354364","open":"12.8","close":"13.09","value":"13.09","low":"12.74","high":"13.21","ts":"1747947600"},{"volume":"44314364","open":"13.41","close":"13.39","value":"13.39","low":"13.09","high":"13.48","ts":"1748293200"},{"volume":"53621764","open":"13.39","close":"13.31","value":"13.31","low":"13.13","high":"13.43","ts":"1748379600"},{"volume":"49048016","open":"13.5","close":"13.17","value":"13.17","low":"13.07","high":"13.6","ts":"1748466000"},{"volume":"58846136","open":"13.06","close":"13.31","value":"13.31","low":"12.86","high":"13.32","ts":"1748552400"},{"volume":"50710928","open":"13.28","close":"13.69","value":"13.69","low":"13.09","high":"13.69","ts":"1748811600"},{"volume":"50158976","open":"13.72","close":"13.66","value":"13.66","low":"13.49","high":"13.82","ts":"1748898000"},{"volume":"52617284","open":"13.67","close":"13.47","value":"13.47","low":"13.23","high":"13.69","ts":"1748984400"},{"volume":"68257720","open":"13.48","close":"13.68","value":"13.68","low":"13.46","high":"14.32","ts":"1749070800"},{"volume":"60752232","open":"14","close":"14.24","value":"14.24","low":"13.93","high":"14.49","ts":"1749157200"},{"volume":"60148212","open":"14.39","close":"14.1","value":"14.1","low":"13.97","high":"14.43","ts":"1749416400"},{"volume":"55683028","open":"14.17","close":"14.4","value":"14.4","low":"13.96","high":"14.48","ts":"1749502800"},{"volume":"76468920","open":"14.51","close":"15.07","value":"15.07","low":"14.49","high":"15.17","ts":"1749589200"},{"volume":"74923024","open":"14.86","close":"14.91","value":"14.91","low":"14.66","high":"15.2","ts":"1749675600"},{"volume":"73461512","open":"14.4","close":"14.1","value":"14.1","low":"13.97","high":"14.71","ts":"1749762000"},{"volume":"61857760","open":"14.3","close":"14.93","value":"14.93","low":"14.28","high":"14.93","ts":"1750021200"},{"volume":"69766264","open":"14.83","close":"14.41","value":"14.41","low":"14.23","high":"14.94","ts":"1750107600"},{"volume":"81759384","open":"14.38","close":"15.37","value":"15.37","low":"14.36","high":"15.42","ts":"1750194000"},{"volume":"73070032","open":"15.56","close":"15.19","value":"15.19","low":"15","high":"15.64","ts":"1750366800"},{"volume":"57717948","open":"15.01","close":"15.38","value":"15.38","low":"14.64","high":"15.45","ts":"1750626000"},{"volume":"61943256","open":"15.75","close":"15.85","value":"15.85","low":"15.51","high":"15.95","ts":"1750712400"},{"volume":"66064656","open":"16.06","close":"16.07","value":"16.07","low":"15.91","high":"16.29","ts":"1750798800"},{"volume":"71479328","open":"16.21","close":"16.78","value":"16.78","low":"16.1","high":"16.81","ts":"1750885200"},{"volume":"87513376","open":"16.91","close":"17.17","value":"17.17","low":"16.84","high":"17.52","ts":"1750971600"},{"volume":"144045152","open":"17.73","close":"18.2","value":"18.2","low":"17.59","high":"18.92","ts":"1751230800"},{"volume":"90360400","open":"18","close":"17.64","value":"17.64","low":"17.35","high":"18.48","ts":"1751317200"},{"volume":"64371404","open":"17.52","close":"18.12","value":"18.12","low":"17.52","high":"18.29","ts":"1751403600"},{"volume":"1705946","open":"18.31","close":"18.58","value":"18.58","low":"18.08","high":"18.63","ts":"1751490000"},{"volume":"74043024","open":"18.49","close":"19.25","value":"19.25","low":"18.41","high":"19.29","ts":"1751835600"},{"volume":"108761072","open":"19.85","close":"19.96","value":"19.96","low":"19.66","high":"20.89","ts":"1751922000"},{"volume":"61624084","open":"20.17","close":"20.23","value":"20.23","low":"19.62","high":"20.25","ts":"1752008400"},{"volume":"84133184","open":"20.39","close":"20.98","value":"20.98","low":"20.24","high":"21.32","ts":"1752094800"},{"volume":"89209504","open":"20.77","close":"21.21","value":"21.21","low":"20.76","high":"21.86","ts":"1752181200"},{"volume":"62774240","open":"21.37","close":"21.33","value":"21.33","low":"20.42","high":"21.44","ts":"1752440400"},{"volume":"58931336","open":"21.26","close":"20.95","value":"20.95","low":"20.86","high":"21.6","ts":"1752526800"},{"volume":"55510108","open":"20.97","close":"21.4","value":"21.4","low":"20.77","high":"21.59","ts":"1752613200"},{"volume":"46972384","open":"21.49","close":"22.1","value":"22.1","low":"21.42","high":"22.2","ts":"1752699600"},{"volume":"57231304","open":"22.31","close":"21.82","value":"21.82","low":"21.35","high":"22.74","ts":"1752786000"},{"volume":"44451336","open":"21.93","close":"21.16","value":"21.16","low":"21.09","high":"22.03","ts":"1753045200"},{"volume":"60142488","open":"20.79","close":"20.97","value":"20.97","low":"19.82","high":"21.1","ts":"1753131600"},{"volume":"44454408","open":"21.24","close":"21.56","value":"21.56","low":"20.86","high":"21.65","ts":"1753218000"},{"volume":"44476860","open":"21.71","close":"21.52","value":"21.52","low":"21.37","high":"22.01","ts":"1753304400"},{"volume":"38166524","open":"21.52","close":"21.18","value":"21.18","low":"21.17","high":"21.58","ts":"1753390800"},{"volume":"56211672","open":"21.2","close":"21.04","value":"21.04","low":"20.77","high":"21.21","ts":"1753650000"},{"volume":"212409424","open":"23.09","close":"22.42","value":"22.42","low":"22.25","high":"25.11","ts":"1753736400"},{"volume":"176082576","open":"20.83","close":"21.92","value":"21.92","low":"20.43","high":"21.98","ts":"1753822800"},{"volume":"111517312","open":"22.68","close":"22.58","value":"22.58","low":"22.49","high":"23.81","ts":"1753909200"},{"volume":"82903224","open":"21.7","close":"21.23","value":"21.23","low":"20.6","high":"21.76","ts":"1753995600"},{"volume":"55654596","open":"21.51","close":"21.83","value":"21.83","low":"20.7","high":"21.84","ts":"1754254800"},{"volume":"47141068","open":"21.99","close":"21.55","value":"21.55","low":"21.32","high":"22.12","ts":"1754341200"},{"volume":"31764612","open":"21.47","close":"21.45","value":"21.45","low":"21.02","high":"21.56","ts":"1754427600"},{"volume":"50474672","open":"21.79","close":"22.08","value":"22.08","low":"21.46","high":"22.43","ts":"1754514000"},{"volume":"47006376","open":"22.26","close":"22.09","value":"22.09","low":"21.95","high":"22.58","ts":"1754600400"},{"volume":"55613660","open":"22.12","close":"22.42","value":"22.42","low":"21.72","high":"23.14","ts":"1754859600"},{"volume":"54619900","open":"22.63","close":"23.66","value":"23.66","low":"22.52","high":"23.73","ts":"1754946000"},{"volume":"64911240","open":"24.15","close":"23.82","value":"23.82","low":"23.09","high":"24.5","ts":"1755032400"},{"volume":"49913668","open":"23.45","close":"23.27","value":"23.27","low":"22.74","high":"23.95","ts":"1755118800"},{"volume":"41616484","open":"23.28","close":"23.75","value":"23.75","low":"22.61","high":"23.86","ts":"1755205200"},{"volume":"40934604","open":"23.69","close":"24.22","value":"24.22","low":"23.41","high":"24.23","ts":"1755464400"},{"volume":"74413256","open":"24.61","close":"22.74","value":"22.74","low":"22.69","high":"24.91","ts":"1755550800"},{"volume":"85558928","open":"22.4","close":"22.52","value":"22.52","low":"21.21","high":"22.72","ts":"1755637200"},{"volume":"51075464","open":"22.44","close":"23.33","value":"23.33","low":"22.31","high":"23.37","ts":"1755723600"},{"volume":"98390168","open":"23.1","close":"25","value":"25","low":"22.9","high":"25.25","ts":"1755810000"},{"volume":"87704496","open":"25.18","close":"26.15","value":"26.15","low":"24.81","high":"26.38","ts":"1756069200"},{"volume":"71632000","open":"26.18","close":"25.63","value":"25.63","low":"25.5","high":"26.6","ts":"1756155600"},{"volume":"48505124","open":"25.61","close":"24.95","value":"24.95","low":"24.88","high":"25.81","ts":"1756242000"},{"volume":"64913164","open":"25.16","close":"26.05","value":"26.05","low":"25","high":"26.33","ts":"1756328400"},{"volume":"52251380","open":"26.16","close":"25.53","value":"25.53","low":"25.21","high":"26.41","ts":"1756414800"},{"volume":"73988128","open":"24.51","close":"24.89","value":"24.89","low":"23.7","high":"25.28","ts":"1756760400"},{"volume":"45077584","open":"25.04","close":"24.49","value":"24.49","low":"24.39","high":"25.1","ts":"1756846800"},{"volume":"49075984","open":"24.4","close":"25.39","value":"25.39","low":"24.24","high":"25.54","ts":"1756933200"},{"volume":"68263360","open":"25.79","close":"25.62","value":"25.62","low":"24.18","high":"25.97","ts":"1757019600"},{"volume":"50892268","open":"25.81","close":"25.98","value":"25.98","low":"25.05","high":"26.1","ts":"1757278800"},{"volume":"46389448","open":"26","close":"25.97","value":"25.97","low":"25.55","high":"26.19","ts":"1757365200"},{"volume":"61616280","open":"26.26","close":"25.52","value":"25.52","low":"25.3","high":"26.85","ts":"1757451600"},{"volume":"52528352","open":"25.77","close":"25.96","value":"25.96","low":"25.62","high":"26.6","ts":"1757538000"},{"volume":"49412456","open":"25.96","close":"26.52","value":"26.52","low":"25.77","high":"26.69","ts":"1757624400"},{"volume":"64304176","open":"27.25","close":"27.69","value":"27.69","low":"26.93","high":"27.77","ts":"1757883600"},{"volume":"88959576","open":"27.5","close":"27.42","value":"27.42","low":"26.63","high":"27.88","ts":"1757970000"},{"volume":"68836128","open":"27.25","close":"27.15","value":"27.15","low":"26.13","high":"27.46","ts":"1758056400"},{"volume":"66850332","open":"27.53","close":"28.09","value":"28.09","low":"27.08","high":"28.58","ts":"1758142800"},{"volume":"65959380","open":"28.24","close":"29.52","value":"29.52","low":"28.24","high":"29.63","ts":"1758229200"},{"volume":"61466928","open":"29.3","close":"29.78","value":"29.78","low":"28.97","high":"30.3","ts":"1758488400"},{"volume":"62980316","open":"29.75","close":"29.08","value":"29.08","low":"28.85","high":"30.14","ts":"1758574800"},{"volume":"42254240","open":"29.5","close":"28.44","value":"28.44","low":"28.35","high":"29.66","ts":"1758661200"},{"volume":"74605336","open":"27.5","close":"28.13","value":"28.13","low":"27.06","high":"28.67","ts":"1758747600"},{"volume":"33608596","open":"28.25","close":"27.98","value":"27.98","low":"27.56","high":"28.48","ts":"1758834000"},{"volume":"50321784","open":"28.5","close":"27.53","value":"27.53","low":"27.11","high":"28.63","ts":"1759093200"},{"volume":"100767256","open":"27.35","close":"26.42","value":"26.42","low":"25.7","high":"27.53","ts":"1759179600"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"},{"volume":"59530064","open":"26.33","close":"25.99","value":"25.99","low":"25.45","high":"26.35","ts":"1759352400"},{"volume":"73037784","open":"26.1","close":"25.24","value":"25.24","low":"24.84","high":"26.18","ts":"1759438800"},{"volume":"86134448","open":"25.74","close":"26.36","value":"26.36","low":"25.31","high":"27.14","ts":"1759698000"},{"volume":"111013064","open":"27.08","close":"28.14","value":"28.14","low":"26.68","high":"28.84","ts":"1759784400"},{"volume":"76839680","open":"28.49","close":"28.02","value":"28.02","low":"27.65","high":"28.71","ts":"1759870800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1371400","open":"12.59","close":"12.2","value":"12.2","low":"11.8","high":"12.59","ts":"1609707600"},{"volume":"8973900","open":"26.01","close":"24.33","value":"24.33","low":"23.85","high":"26.18","ts":"1612213200"},{"volume":"3809000","open":"19.4","close":"18.77","value":"18.77","low":"18.62","high":"19.61","ts":"1614632400"},{"volume":"2506600","open":"17.74","close":"16.72","value":"16.72","low":"16.66","high":"17.84","ts":"1617570000"},{"volume":"1636500","open":"17","close":"16.37","value":"16.37","low":"16.18","high":"17.15","ts":"1619989200"},{"volume":"9159400","open":"21.97","close":"22.65","value":"22.65","low":"20.43","high":"22.9","ts":"1622494800"},{"volume":"20245500","open":"18.08","close":"17.35","value":"17.35","low":"17.22","high":"18.08","ts":"1625518800"},{"volume":"16166800","open":"15.77","close":"15.11","value":"15.11","low":"15.01","high":"16.05","ts":"1627938000"},{"volume":"21664600","open":"15.5","close":"15.84","value":"15.84","low":"15.46","high":"16.13","ts":"1630962000"},{"volume":"18850300","open":"15.88","close":"16.45","value":"16.45","low":"15.75","high":"16.49","ts":"1633035600"},{"volume":"35482300","open":"22.67","close":"22.68","value":"22.68","low":"21.6","high":"22.93","ts":"1635800400"},{"volume":"34134800","open":"15.06","close":"15.72","value":"15.72","low":"14.5","high":"15.84","ts":"1638738000"},{"volume":"34175900","open":"15.61","close":"15.05","value":"15.05","low":"14.59","high":"15.86","ts":"1641243600"},{"volume":"89022400","open":"12.68","close":"13.27","value":"13.27","low":"12.37","high":"13.55","ts":"1643662800"},{"volume":"63130700","open":"10.64","close":"10","value":"10","low":"9.92","high":"11.01","ts":"1646341200"},{"volume":"29654500","open":"9.47","close":"9.33","value":"9.33","low":"9.21","high":"9.62","ts":"1648760400"},{"volume":"43738400","open":"6.11","close":"6.33","value":"6.33","low":"6.01","high":"6.34","ts":"1651438800"},{"volume":"39384000","open":"7.08","close":"6.86","value":"6.86","low":"6.77","high":"7.26","ts":"1654462800"},{"volume":"21666500","open":"5.26","close":"5.41","value":"5.41","low":"5.17","high":"5.49","ts":"1656622800"},{"volume":"49460900","open":"6.34","close":"6.41","value":"6.41","low":"6.31","high":"6.63","ts":"1659387600"},{"volume":"28734800","open":"5.75","close":"5.65","value":"5.65","low":"5.57","high":"5.79","ts":"1662411600"},{"volume":"37930500","open":"5.26","close":"5.4","value":"5.4","low":"5.25","high":"5.46","ts":"1664830800"},{"volume":"159097200","open":"6.46","close":"5.73","value":"5.73","low":"5.67","high":"6.47","ts":"1667250000"},{"volume":"28384800","open":"4.7","close":"4.53","value":"4.53","low":"4.47","high":"4.73","ts":"1670187600"},{"volume":"29303200","open":"4.65","close":"4.5","value":"4.5","low":"4.43","high":"4.75","ts":"1672693200"},{"volume":"41269900","open":"7.35","close":"7.41","value":"7.41","low":"7.26","high":"7.64","ts":"1675630800"},{"volume":"25416200","open":"6.48","close":"6.72","value":"6.72","low":"6.46","high":"6.79","ts":"1677790800"},{"volume":"19465200","open":"6.1","close":"5.89","value":"5.89","low":"5.84","high":"6.1","ts":"1680555600"},{"volume":"115499504","open":"5.26","close":"4.91","value":"4.91","low":"4.72","high":"5.3","ts":"1682974800"},{"volume":"69556200","open":"7.12","close":"7.25","value":"7.25","low":"7.07","high":"7.6","ts":"1685912400"},{"volume":"26954600","open":"8.49","close":"8.38","value":"8.38","low":"8.31","high":"8.68","ts":"1688504400"},{"volume":"88881800","open":"11.06","close":"10.35","value":"10.35","low":"10.31","high":"11.1","ts":"1690837200"},{"volume":"18906300","open":"8.75","close":"8.75","value":"8.75","low":"8.62","high":"8.88","ts":"1693861200"},{"volume":"36674900","open":"7.71","close":"7.28","value":"7.28","low":"7.18","high":"7.75","ts":"1696280400"},{"volume":"46262100","open":"8.05","close":"7.49","value":"7.49","low":"7.37","high":"8.06","ts":"1699218000"},{"volume":"45245600","open":"7.71","close":"7.96","value":"7.96","low":"7.65","high":"8.25","ts":"1701637200"},{"volume":"38035000","open":"9.71","close":"9.65","value":"9.65","low":"9.52","high":"9.81","ts":"1704142800"},{"volume":"42003000","open":"7.7","close":"7.58","value":"7.58","low":"7.45","high":"7.76","ts":"1707080400"},{"volume":"26200600","open":"8.99","close":"8.99","value":"8.99","low":"8.77","high":"9.04","ts":"1709240400"},{"volume":"31681900","open":"7.31","close":"7.22","value":"7.22","low":"7.12","high":"7.34","ts":"1711918800"},{"volume":"56618000","open":"7.13","close":"6.96","value":"6.96","low":"6.88","high":"7.24","ts":"1714683600"},{"volume":"31596700","open":"6.97","close":"6.77","value":"6.77","low":"6.75","high":"6.99","ts":"1717362000"},{"volume":"30828100","open":"6.6","close":"6.43","value":"6.43","low":"6.41","high":"6.67","ts":"1719781200"},{"volume":"63300900","open":"6.9","close":"6.65","value":"6.65","low":"6.59","high":"6.95","ts":"1722546000"},{"volume":"43359200","open":"7.89","close":"7.53","value":"7.53","low":"7.48","high":"7.92","ts":"1725310800"},{"volume":"34573700","open":"7.88","close":"7.63","value":"7.63","low":"7.61","high":"7.9","ts":"1727730000"},{"volume":"41742300","open":"11.21","close":"11.04","value":"11.04","low":"10.81","high":"11.22","ts":"1730408400"},{"volume":"52367900","open":"16.49","close":"15.91","value":"15.91","low":"15.74","high":"16.61","ts":"1733086800"},{"volume":"76412600","open":"15","close":"14.13","value":"14.13","low":"13.75","high":"15.11","ts":"1735765200"},{"volume":"42781900","open":"14.98","close":"15.4","value":"15.4","low":"14.89","high":"15.77","ts":"1738530000"},{"volume":"58992200","open":"14.65","close":"13.57","value":"13.57","low":"13.44","high":"14.9","ts":"1740949200"},{"volume":"47331500","open":"11.59","close":"11.9","value":"11.9","low":"11.48","high":"12.16","ts":"1743454800"},{"volume":"66946280","open":"12.84","close":"12.49","value":"12.49","low":"12.46","high":"12.92","ts":"1746046800"},{"volume":"50710928","open":"13.28","close":"13.69","value":"13.69","low":"13.09","high":"13.69","ts":"1748811600"},{"volume":"90360400","open":"18","close":"17.64","value":"17.64","low":"17.35","high":"18.48","ts":"1751317200"},{"volume":"82903224","open":"21.7","close":"21.23","value":"21.23","low":"20.6","high":"21.76","ts":"1753995600"},{"volume":"73988128","open":"24.51","close":"24.89","value":"24.89","low":"23.7","high":"25.28","ts":"1756760400"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SOFI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7400850831759965453","uid":null,"queryText":"SOFI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"2,27","hideAbsoluteDelta":false,"relativeDelta":"%8,79","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"19,61","hideAbsoluteDelta":false,"relativeDelta":"%233,17","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"15,82","hideAbsoluteDelta":false,"relativeDelta":"%129,67","direction":"positive","tsFormatted":"04 Oca"},"quarterDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%33,56","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"17,32","hideAbsoluteDelta":false,"relativeDelta":"%161,87","direction":"positive","tsFormatted":"11 Nis"}},"currencyFrom":"SOFI","currencyTo":"USD","price":"28,02","bankId":"0"},{"value":{"weekValue":[255.41,256.26,257.77,257.12,257.14,258.05,258.4,257.44,258.33,256.27,257.17,257.33,256.22,257.16,255.91,256.08,256.15,256.49,257.61,257.8,257.82,258.03],"halfYearValue":[198.02,199.66,212.49,197.4,211.46,195.34,203.34,198.85,200.94,205.12,211.11,210.22,213.76,202.27,227.21,230.54,230.44,239.67,234.06,256.09,254.56,258.03],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,235.86,258.03],"monthValue":[237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65,256.49,258.03],"yearValue":[225.77,230.57,224.25,234.99,251.04,243.3,223.77,227.71,240.31,213.38,223.14,196.87,198.41,201.37,202.75,201.1,209.01,207.61,230.88,239.71,256.09,258.03],"dayValue":[256.49,257.33,257.35,257.86,257.38,258.13,257.96,257.94,257.95,258.35,258.23,257.65,258.06,257.92,257.75,257.99,257.99,257.91,258,258.28,258.39,258.03],"quarterValue":[212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94,254.56,258.02,258.03]},"updatedTime":{"timezone":"МСК","ts":"1759953600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"20,11","hideAbsoluteDelta":false,"relativeDelta":"%8,45","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"32,26","hideAbsoluteDelta":false,"relativeDelta":"%14,29","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"257,90","hideAbsoluteDelta":false,"relativeDelta":"%200.936,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"45,61","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"60,01","hideAbsoluteDelta":false,"relativeDelta":"%30,31","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12520","priceDelta":"+1.54","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"258,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[187.17,189.26,189.63,188.76,188.92,188.9,189.01,186.4,187.66,186.3,186.84,186.34,185.86,188.82,187.83,185.75,185.63,184.96,188.63,188.25,188.59,189.07],"halfYearValue":[110.69,98.88,108.78,117.37,134.9,131.31,141.27,142.84,143.78,157.87,162.83,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.79,183.61,186.56,189.07],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.27925,0.40475,0.3875,0.29575,0.4475,0.5915,2.55,6.07,4.35,14.36,16.99,47.51,138.64,117.02,189.07],"monthValue":[168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53,184.96,189.07],"yearValue":[132.89,140.4,145.28,135.42,131.99,144.59,147.04,129.86,131.52,121.45,110.19,101.41,113.44,132.79,143.95,157.75,170.55,177.85,181.98,171.65,183.61,189.07],"dayValue":[184.96,188.47,188.96,188.6,188.46,188.55,188.03,188.13,187.94,188.05,188.42,188.11,188.02,188.15,188.79,188.63,188.6,188.21,188.43,188.64,188.35,189.07],"quarterValue":[164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68,186.56,187.62,189.07]},"updatedTime":{"timezone":"МСК","ts":"1759953600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%12,29","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"56,18","hideAbsoluteDelta":false,"relativeDelta":"%42,28","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"189,03","hideAbsoluteDelta":false,"relativeDelta":"%460.821,53","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,97","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"78,38","hideAbsoluteDelta":false,"relativeDelta":"%70,81","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12526","priceDelta":"+4.11","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"189,07","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[245.54,244.06,245.18,244.68,246.44,243.15,245.63,246.26,245.43,247.78,249.23,249.87,251.51,249.46,249.04,247.28,248.01,247.12,245.76,245.32,245.58,245.49],"halfYearValue":[159.3,153.86,160.82,155.75,165.4,169.58,167.75,178.81,167.72,177.34,177.66,183.77,193.18,189.95,201.54,202.53,208.18,235.17,241.28,252.88,243.55,245.49],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,165.29,202.63,174.92,245.49],"monthValue":[234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51,247.12,245.49],"yearValue":[165.7,164.52,181.98,170.9,198.14,193.05,199.99,187.19,174.68,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.05,192.89,204.29,232.68,252.88,245.49],"dayValue":[247.12,246.35,246.1,246.9,246.98,245.59,246.02,246.07,246.2,246.48,245.99,245.37,245.35,245.86,245.75,245.49,245.66,245.65,245.7,245.75,245.79,245.49],"quarterValue":[178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57,243.55,246.45,245.49]},"updatedTime":{"timezone":"МСК","ts":"1759953600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,66","direction":"negative","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"11,33","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"79,79","hideAbsoluteDelta":false,"relativeDelta":"%48,16","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"243","hideAbsoluteDelta":false,"relativeDelta":"%9.723,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,80","hideAbsoluteDelta":false,"relativeDelta":"%37,39","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"86,19","hideAbsoluteDelta":false,"relativeDelta":"%54,11","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12522","priceDelta":"-1.63","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"245,49","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[519.6,515.03,514.2,517.17,515.61,518.77,519.65,517.6,517.32,523.01,525.19,523.83,529.64,525.05,526.01,522.46,523.05,523.97,524.42,524.27,524.05,524.9],"halfYearValue":[387.99,366.74,392.4,438.25,453.05,450.19,463.14,472.9,477.23,497.16,503.48,505.53,510.85,524,521.75,509.74,506.68,495.02,509.85,514.37,517.95,524.9],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.13,21.19,46.44,30.68,26.61,27.05,28.42,28.35,31.44,36.35,53,88,166.5,308.26,405.65,397.14,524.9],"monthValue":[498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52,523.97,524.9],"yearValue":[414.71,424.68,418.19,422.91,451.71,423.35,446.16,409.76,399.64,388.48,382.08,367.6,433.29,455.06,470.93,495.88,505.63,533.57,517.14,507.98,514.37,524.9],"dayValue":[523.97,526.67,526.26,524.53,525.22,525.23,524.66,524.9,524.84,524.07,523.84,523.77,524.34,524.29,524.11,525.06,524.58,523.38,523.99,523.68,525.09,524.9],"quarterValue":[501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96,517.95,517.35,524.9]},"updatedTime":{"timezone":"МСК","ts":"1759953600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9301","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"26,65","hideAbsoluteDelta":false,"relativeDelta":"%5,35","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"110,19","hideAbsoluteDelta":false,"relativeDelta":"%26,57","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"524,80","hideAbsoluteDelta":false,"relativeDelta":"%524.800","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"23,38","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"136,91","hideAbsoluteDelta":false,"relativeDelta":"%35,29","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12525","priceDelta":"+0.9301","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"524,90","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[459.47,452.8,447.58,441.03,435.97,438.17,430.26,419.53,423.21,439.95,446.88,448.52,450.64,450.64,447.46,446.12,440.83,432.87,432.27,435.61,436.25,438.6],"halfYearValue":[252.18,238.15,282.12,284.89,342.73,339.39,344.47,326.42,322.17,317.62,295.82,321.67,305.07,302.61,339.18,329.32,349.5,350.8,396,434,444.54,438.6],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.47,15.49,16.57,22.43,23.37,15,91.44,224.12,255.46,131.49,235.45,260.46,403.64,239.34,295.82,438.6],"monthValue":[346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36,432.87,438.6],"yearValue":[244.5,260.54,350.62,332.79,463.19,410.77,415.1,361.49,290.89,249.98,268.48,241.54,275.25,340.98,326.15,323.8,310.66,308.19,335.15,338.56,434,438.6],"dayValue":[432.87,430.93,431.86,434.46,432.15,432.55,434.45,434.89,434.85,434.37,434.45,435.21,435.39,435.7,437.21,436.77,440.8,439.44,438.14,437.59,438.58,438.6],"quarterValue":[309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23,444.54,429.84,438.6]},"updatedTime":{"timezone":"МСК","ts":"1759953600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,73","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"−20,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"92,20","hideAbsoluteDelta":false,"relativeDelta":"%26,62","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"194,10","hideAbsoluteDelta":false,"relativeDelta":"%79,39","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"437,01","hideAbsoluteDelta":false,"relativeDelta":"%27.438,66","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"128,67","hideAbsoluteDelta":false,"relativeDelta":"%41,51","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"186,42","hideAbsoluteDelta":false,"relativeDelta":"%73,92","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12527","priceDelta":"+5.73","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"438,60","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"07 Eki"},"weekDelta":{"absoluteDelta":"2,27","hideAbsoluteDelta":false,"relativeDelta":"%8,79","direction":"positive","tsFormatted":"01 Eki"},"monthDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"19,61","hideAbsoluteDelta":false,"relativeDelta":"%233,17","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"15,82","hideAbsoluteDelta":false,"relativeDelta":"%129,67","direction":"positive","tsFormatted":"04 Oca"},"quarterDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%33,56","direction":"positive","tsFormatted":"10 Tem"},"halfYearDelta":{"absoluteDelta":"17,32","hideAbsoluteDelta":false,"relativeDelta":"%161,87","direction":"positive","tsFormatted":"11 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1759953600000,"updateTimeFormatted":"8 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"258,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[255.41,256.26,257.77,257.12,257.14,258.05,258.4,257.44,258.33,256.27,257.17,257.33,256.22,257.16,255.91,256.08,256.15,256.49,257.61,257.8,257.82,258.03],"halfYearValue":[198.02,199.66,212.49,197.4,211.46,195.34,203.34,198.85,200.94,205.12,211.11,210.22,213.76,202.27,227.21,230.54,230.44,239.67,234.06,256.09,254.56,258.03],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,235.86,258.03],"monthValue":[237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65,256.49,258.03],"yearValue":[225.77,230.57,224.25,234.99,251.04,243.3,223.77,227.71,240.31,213.38,223.14,196.87,198.41,201.37,202.75,201.1,209.01,207.61,230.88,239.71,256.09,258.03],"dayValue":[256.49,257.33,257.35,257.86,257.38,258.13,257.96,257.94,257.95,258.35,258.23,257.65,258.06,257.92,257.75,257.99,257.99,257.91,258,258.28,258.39,258.03],"quarterValue":[212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94,254.56,258.02,258.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"20,11","hideAbsoluteDelta":false,"relativeDelta":"%8,45","direction":"positive","tsFormatted":"08 Eki"},"yearDelta":{"absoluteDelta":"32,26","hideAbsoluteDelta":false,"relativeDelta":"%14,29","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"257,90","hideAbsoluteDelta":false,"relativeDelta":"%200.936,22","direction":"positive","tsFormatted":"08 Eki"},"quarterDelta":{"absoluteDelta":"45,61","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"60,01","hideAbsoluteDelta":false,"relativeDelta":"%30,31","direction":"positive","tsFormatted":"08 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"189,07 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[187.17,189.26,189.63,188.76,188.92,188.9,189.01,186.4,187.66,186.3,186.84,186.34,185.86,188.82,187.83,185.75,185.63,184.96,188.63,188.25,188.59,189.07],"halfYearValue":[110.69,98.88,108.78,117.37,134.9,131.31,141.27,142.84,143.78,157.87,162.83,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.79,183.61,186.56,189.07],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.27925,0.40475,0.3875,0.29575,0.4475,0.5915,2.55,6.07,4.35,14.36,16.99,47.51,138.64,117.02,189.07],"monthValue":[168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53,184.96,189.07],"yearValue":[132.89,140.4,145.28,135.42,131.99,144.59,147.04,129.86,131.52,121.45,110.19,101.41,113.44,132.79,143.95,157.75,170.55,177.85,181.98,171.65,183.61,189.07],"dayValue":[184.96,188.47,188.96,188.6,188.46,188.55,188.03,188.13,187.94,188.05,188.42,188.11,188.02,188.15,188.79,188.63,188.6,188.21,188.43,188.64,188.35,189.07],"quarterValue":[164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68,186.56,187.62,189.07]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%12,29","direction":"positive","tsFormatted":"08 Eki"},"yearDelta":{"absoluteDelta":"56,18","hideAbsoluteDelta":false,"relativeDelta":"%42,28","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"189,03","hideAbsoluteDelta":false,"relativeDelta":"%460.821,53","direction":"positive","tsFormatted":"08 Eki"},"quarterDelta":{"absoluteDelta":"24,97","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"78,38","hideAbsoluteDelta":false,"relativeDelta":"%70,81","direction":"positive","tsFormatted":"08 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"245,49 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[245.54,244.06,245.18,244.68,246.44,243.15,245.63,246.26,245.43,247.78,249.23,249.87,251.51,249.46,249.04,247.28,248.01,247.12,245.76,245.32,245.58,245.49],"halfYearValue":[159.3,153.86,160.82,155.75,165.4,169.58,167.75,178.81,167.72,177.34,177.66,183.77,193.18,189.95,201.54,202.53,208.18,235.17,241.28,252.88,243.55,245.49],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,165.29,202.63,174.92,245.49],"monthValue":[234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51,247.12,245.49],"yearValue":[165.7,164.52,181.98,170.9,198.14,193.05,199.99,187.19,174.68,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.05,192.89,204.29,232.68,252.88,245.49],"dayValue":[247.12,246.35,246.1,246.9,246.98,245.59,246.02,246.07,246.2,246.48,245.99,245.37,245.35,245.86,245.75,245.49,245.66,245.65,245.7,245.75,245.79,245.49],"quarterValue":[178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57,243.55,246.45,245.49]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,66","direction":"negative","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"−0,045","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"11,33","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08 Eki"},"yearDelta":{"absoluteDelta":"79,79","hideAbsoluteDelta":false,"relativeDelta":"%48,16","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"243","hideAbsoluteDelta":false,"relativeDelta":"%9.723,22","direction":"positive","tsFormatted":"08 Eki"},"quarterDelta":{"absoluteDelta":"66,80","hideAbsoluteDelta":false,"relativeDelta":"%37,39","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"86,19","hideAbsoluteDelta":false,"relativeDelta":"%54,11","direction":"positive","tsFormatted":"08 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"524,90 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[519.6,515.03,514.2,517.17,515.61,518.77,519.65,517.6,517.32,523.01,525.19,523.83,529.64,525.05,526.01,522.46,523.05,523.97,524.42,524.27,524.05,524.9],"halfYearValue":[387.99,366.74,392.4,438.25,453.05,450.19,463.14,472.9,477.23,497.16,503.48,505.53,510.85,524,521.75,509.74,506.68,495.02,509.85,514.37,517.95,524.9],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.13,21.19,46.44,30.68,26.61,27.05,28.42,28.35,31.44,36.35,53,88,166.5,308.26,405.65,397.14,524.9],"monthValue":[498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52,523.97,524.9],"yearValue":[414.71,424.68,418.19,422.91,451.71,423.35,446.16,409.76,399.64,388.48,382.08,367.6,433.29,455.06,470.93,495.88,505.63,533.57,517.14,507.98,514.37,524.9],"dayValue":[523.97,526.67,526.26,524.53,525.22,525.23,524.66,524.9,524.84,524.07,523.84,523.77,524.34,524.29,524.11,525.06,524.58,523.38,523.99,523.68,525.09,524.9],"quarterValue":[501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96,517.95,517.35,524.9]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9301","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"26,65","hideAbsoluteDelta":false,"relativeDelta":"%5,35","direction":"positive","tsFormatted":"08 Eki"},"yearDelta":{"absoluteDelta":"110,19","hideAbsoluteDelta":false,"relativeDelta":"%26,57","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"524,80","hideAbsoluteDelta":false,"relativeDelta":"%524.800","direction":"positive","tsFormatted":"08 Eki"},"quarterDelta":{"absoluteDelta":"23,38","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"136,91","hideAbsoluteDelta":false,"relativeDelta":"%35,29","direction":"positive","tsFormatted":"08 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"438,60 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[459.47,452.8,447.58,441.03,435.97,438.17,430.26,419.53,423.21,439.95,446.88,448.52,450.64,450.64,447.46,446.12,440.83,432.87,432.27,435.61,436.25,438.6],"halfYearValue":[252.18,238.15,282.12,284.89,342.73,339.39,344.47,326.42,322.17,317.62,295.82,321.67,305.07,302.61,339.18,329.32,349.5,350.8,396,434,444.54,438.6],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.47,15.49,16.57,22.43,23.37,15,91.44,224.12,255.46,131.49,235.45,260.46,403.64,239.34,295.82,438.6],"monthValue":[346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36,432.87,438.6],"yearValue":[244.5,260.54,350.62,332.79,463.19,410.77,415.1,361.49,290.89,249.98,268.48,241.54,275.25,340.98,326.15,323.8,310.66,308.19,335.15,338.56,434,438.6],"dayValue":[432.87,430.93,431.86,434.46,432.15,432.55,434.45,434.89,434.85,434.37,434.45,435.21,435.39,435.7,437.21,436.77,440.8,439.44,438.14,437.59,438.58,438.6],"quarterValue":[309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23,444.54,429.84,438.6]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,73","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"08 Eki"},"weekDelta":{"absoluteDelta":"−20,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"92,20","hideAbsoluteDelta":false,"relativeDelta":"%26,62","direction":"positive","tsFormatted":"08 Eki"},"yearDelta":{"absoluteDelta":"194,10","hideAbsoluteDelta":false,"relativeDelta":"%79,39","direction":"positive","tsFormatted":"08 Eki"},"allTimeDelta":{"absoluteDelta":"437,01","hideAbsoluteDelta":false,"relativeDelta":"%27.438,66","direction":"positive","tsFormatted":"08 Eki"},"quarterDelta":{"absoluteDelta":"128,67","hideAbsoluteDelta":false,"relativeDelta":"%41,51","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"186,42","hideAbsoluteDelta":false,"relativeDelta":"%73,92","direction":"positive","tsFormatted":"08 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"1971","subtitle":null,"chartStat":{"dayHigh":"28,71","dayLow":"27,65","open":"28,49","prevClose":"28,14","volume":"76.839.680","yearHigh":"29,78","yearLow":"8,41"},"fromNameFull":"SoFi Technologies Inc.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SOFI.svg","title":"SOFI"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SOFI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7400850831759965453","uid":null,"queryText":"SOFI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"10o94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/sofi/company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com/companies/sofi-technologies-inc_5065?size=16&stub=1"],"title":"SoFi Technologies Inc. şirketi ne yapar?","markdown":"**SoFi Technologies Inc.**, **çeşitli finansal hizmetler sunan bir şirkettir** [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis). \n\n**Faaliyet alanları**:\n- **Lending**: Kişisel krediler, öğrenci kredisi refinansmanı, ev kredileri gibi borç verme hizmetleri [```1```](https://stockanalysis.com/stocks/sofi/company/)[```3```](https://quartr.com/companies/sofi-technologies-inc_5065).\n- **Teknoloji Platformu**: Finansal ve finansal olmayan kurumlara hizmet sunan Galileo platformu [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis).\n- **Finansal Hizmetler**: SoFi Money ile kontrol ve tasarruf hesapları, nakit yönetimi; SoFi Invest ile yatırım ve robo-danışmanlık hizmetleri [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis).\n\nAyrıca, **SoFi** kredi kartı, kişisel finans yönetimi ürünü, sigorta ve seyahat yönetimi gibi diğer finansal ürünleri de sunmaktadır [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis).\n\nŞirket, 2011 yılında San Francisco, Kaliforniya'da kurulmuştur [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://coindataflow.com/tr/hisse-senedi/SOFI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/social-capital-hedosophia-v?size=16&stub=1"],"title":"SOFI hisseleri hangi borsada işlem görüyor?","markdown":"**SOFI hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://coindataflow.com/tr/hisse-senedi/SOFI)[```3```](https://tr.investing.com/equities/social-capital-hedosophia-v)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/sofi/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com/articles/compared-estimates-sofi-technologies-sofi-q1-earnings-look-key-metrics?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com/stocks/SOFI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vestinda.com/academy/sofi-technical-analysis-unveiling-insights-for-sofi-technologies-inc?size=16&stub=1"],"title":"SoFi Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**SoFi Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki metrikler ve raporlar dikkate alınabilir:**\n\n1. **Gelir ve Kazançlar**: SoFi'nin çeyreklik ve yıllık gelir raporları, şirketin finansal sağlığının bir anlık görüntüsünü sunar [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```4```](https://www.tipranks.com/stocks/sofi/stock-analysis). Özellikle EPS (Hisse Başına Kazanç) ve net gelir, şirketin karlılığını değerlendirmek için önemlidir [```4```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n\n2. **Anahtar Metrikler**: Toplam hesaplar, ürünler, üyeler gibi metrikler, şirketin büyüme ve müşteri tabanı genişlemesi hakkında bilgi verir [```1```](https://www.nasdaq.com/articles/compared-estimates-sofi-technologies-sofi-q1-earnings-look-key-metrics). Ayrıca, net faiz geliri, toplam faiz geliri ve diğer gelir kalemleri de analiz edilmelidir [```1```](https://www.nasdaq.com/articles/compared-estimates-sofi-technologies-sofi-q1-earnings-look-key-metrics).\n\n3. **Piyasa Performansı**: Hisse senedi fiyatı ve piyasa değeri, yatırımcıların şirketin performansını ve potansiyelini değerlendirmesinde yardımcı olur [```5```](https://studyingstocks.com/stocks/SOFI). Teknik analiz araçları, fiyat hareketlerini ve trend değişimlerini izlemek için kullanılabilir [```3```](https://www.vestinda.com/academy/sofi-technical-analysis-unveiling-insights-for-sofi-technologies-inc).\n\n4. **Risk Faktörleri**: Şirketin açıkladığı risk faktörleri, finansal ve operasyonel zorlukları anlamak için incelenmelidir [```4```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n\n**Analiz yaparken** Zacks Investment Research gibi finansal haber kaynakları ve uzman analizleri de faydalı olabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com/insights/market/stock/SOFI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/sofi/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.thetaxheaven.com/blog/sofi-technologies-inc-share-price-target?size=16&stub=1"],"title":"SoFi Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**SoFi Technologies Inc. (SOFI) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Performans**: Şirketin gelir, kar marjları ve genel iş performansı, kazanç raporları aracılığıyla hisse fiyatını doğrudan etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```4```](https://www.morpher.com/insights/market/stock/SOFI).\n2. **Tüketici Harcamaları**: Yavaşlayan tüketici harcamaları ve artan enflasyon, kredi talebini azaltarak şirketin karlılığını olumsuz etkileyebilir [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n3. **Rekabet**: Geleneksel bankalar ve diğer fintech girişimleri gibi rakiplerin pazar payı mücadelesi, SOFI'nin gelirini ve büyüme fırsatlarını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n4. **Makroekonomik Faktörler**: Faiz oranları ve düzenleyici politikalar gibi makroekonomik gelişmeler, borçlanma maliyetlerini ve hesap kârlılığını etkileyerek hisse fiyatını dolaylı yoldan etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n5. **Yenilik ve Stratejik Kararlar**: Yeni ürün lansmanları, teknolojik gelişmeler ve stratejik ortaklıklar, yatırımcıların şirkete olan güvenini artırarak hisse fiyatını olumlu yönde etkileyebilir [```3```](https://www.thetaxheaven.com/blog/sofi-technologies-inc-share-price-target)[```4```](https://www.morpher.com/insights/market/stock/SOFI)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com/stocks/SOFI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/sofi/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/SOFI/?size=16&stub=1"],"title":"SoFi Technologies Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**SoFi Technologies Inc. (SOFI) hisselerinin adil değeri**, çeşitli analiz yöntemleri kullanılarak belirlenir:\n\n1. **Discounted Cash Flow (DCF) Analizi**: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına göre içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/SOFI).\n2. **Fiyat/Kazanç (P/E) Oranı**: SOFI'nin mevcut kazançlarına göre fiyatının değerlendirilmesi, hissenin aşırı değerli veya düşük değerli olup olmadığını gösterir [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis)[```3```](https://finance.yahoo.com/quote/SOFI/).\n3. **Özkaynak Karlılığı (ROE)**: Şirketin özkaynaklarını ne kadar verimli kullandığını gösteren bu oran, finansal sağlığını değerlendirmede kullanılır [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n4. **Risk Faktörleri**: SOFI'nin karşılaştığı finansal ve kurumsal riskler, hisse değerinin belirlenmesinde önemli bir rol oynar [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n\nYatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önerilir [```2```](https://studyingstocks.com/stocks/SOFI)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finviz.com/news/25691/is-sofi-technologies-stock-a-millionaire-maker?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mifsee.com/en/sofi/?size=16&stub=1"],"title":"SoFi Technologies Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**SoFi Technologies Inc. (SOFI) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Finansal hizmetler endüstrisindeki artan rekabet, SOFI'nin gelirini ve büyüme fırsatlarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```2```](https://finviz.com/news/25691/is-sofi-technologies-stock-a-millionaire-maker).\n2. **Siber Saldırı ve Veri İhlalleri**: Şirketin teknoloji odaklı iş modeli, siber saldırılara ve veri ihlallerine karşı savunmasızdır, bu da itibarını zedeleyebilir ve müşteri kaybına yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n3. **Düzenleyici Riskler**: SOFI, hizmet yelpazesini genişlettikçe çeşitli yargı alanlarında düzenleyici uyumu sürdürmek zorundadır, bu da zorlu ve maliyetli olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n4. **Ekonomik Faktörler**: Ekonomik daralmalar veya resesyonlar kredi talebini düşürebilir ve mevcut kredilerde temerrüt oranlarını artırabilir, bu da şirketin finansal istikrarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```2```](https://finviz.com/news/25691/is-sofi-technologies-stock-a-millionaire-maker).\n5. **Faiz Oranı Riski**: Faiz oranlarındaki dalgalanmalar, borçlanma maliyetlerini ve hesap kârlılığını etkileyerek SOFI'nin marjlarını daraltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```4```](https://mifsee.com/en/sofi/).\n\nYatırımcılar, bu riskleri yönetmek için **çeşitlendirme** ve **zararı durdurma emirleri** gibi risk yönetim stratejilerini kullanmalıdır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SOFI","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1759965457707696-10424395416696655810-balancer-l7leveler-kubr-yp-vla-37-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"10o95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"398620_0","totalSources":18,"url":"/gundem/business/son-gunlerde-hacmi-kesintisiz-artan-7-hisse-3986200?content_parameters=ChU2NzQ3MTQ4NzQzMzgxODc0Nzk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199c47dba466fb0e398a640bcfd2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/06/borsa-istanbul-bist-6.png"}},"logAttrs":{"id":"398620_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-40","https://www.borsaningundemi.com/haber/yatirimci-odaginda-son-3-gundur-dikkat-ceken-7-hisse-1868487","https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-8-ekim","https://www.borsamatik.com.tr/son-gunlerde-hacmi-kesintisiz-artan-7-hisse-haber-174401","https://rotaborsa.com/hsbcnin-en-fazla-alim-yaptigi-hisseler/","https://paratic.com/gostergeleri-al-sinyali-veren-9-hisse-aselsan-listeye-girdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada para girişi ve çıkışının yoğun olduğu hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-40","faviconSources":["https://www.borsagundem.com.tr","https://www.borsaningundemi.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"399983_0","totalSources":19,"url":"/gundem/business/carrefoursa-satilacagi-yonundeki-soylentilere-kap-tan-ozel-durum-aciklamasiyla-yanit-verdi-3999830?content_parameters=ChUyOTY0NzIzNjMyNDY3MTg4NDE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199c2c22f906218b5ff03f2806cf7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/30/market-fiyatlari-usjl_cover.png"}},"logAttrs":{"id":"399983_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/satis-iddialariyla-hisseleri-yukselen-carrefoursadan-aciklama-haberi-797448","https://www.ankaranethaber.com/dev-market-zinciri-carrefoursa-satiliyor-mu-sirketten-kap-aciklamasi","https://www.patronlardunyasi.com/sabanci-holding-carrefoursanin-satilacagi-soylentilerine-kaptan-ozel-durum-aciklamasiyla-yanit-verdi","https://www.sonmuhur.com/carrefoursa-hisseleri-firladi-sirketten-satis-soylentilerine-aciklama","https://www.gercekgundem.com/ekonomi/sabanci-holding-carrefoursa-ve-teknosayi-satiyor-mu-resmi-aciklama-geldi-558790","https://www.haberekspres.com.tr/carrefoursa-hisseleri-artti-kaptan-aciklama-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Satış iddialarıyla hisseleri yükselen CarrefourSA'dan açıklama!","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/satis-iddialariyla-hisseleri-yukselen-carrefoursadan-aciklama-haberi-797448","faviconSources":["https://www.dunya.com","https://www.ankaranethaber.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"397143_0","totalSources":210,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3971430?content_parameters=ChU2OTI1MzU5NDQ0NzQ5Nzc2NDg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199c2ac6627079a380e885d15cefe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68e60e8bdc6b8ba56cbf3070.jpg"}},"logAttrs":{"id":"397143_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1618916/","https://www.turkgun.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-hafif-yukseldi/328908","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1618870/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7459449","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7438967","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-8-ekim-2025-p239125","https://haberglobal.com.tr/ekonomi/borsa-gune-yukselisle-basladi-482967"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1618916/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.turkgun.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"399125_0","totalSources":20,"url":"/gundem/business/citigroup-abd-teknoloji-hisseleri-artan-risklerle-karsi-karsiya-3991250?content_parameters=ChU4NTgxOTIyMDIxMzczNzkzNjkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199c25373a9566860c86668ca4dbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/10/08/ver1759901704/3758758/jpg/960x540"}},"logAttrs":{"id":"399125_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-altin-gundemi-3758758","https://www.foreks.com/haber/detay/68e4fd8d9423f0095094a2f6/PICNEWS/tr/citigroup-abd-teknoloji-hisseleri-artan-risklerle-karsi-karsiya-07-10-25/","https://www.dunya.com/finans/haberler/citiden-abd-teknoloji-hisseleri-icin-artan-risk-uyarisi-haberi-797331","https://www.bloomberght.com/citi-den-abd-hisseleri-uyarisi-3758704","https://www.karar.com/ekonomi-haberleri/yuzde-46-yukselen-nasdaq-100e-citigroup-freni-daha-fazla-yukselisi-1997337","https://paratic.com/goldman-sachs-abd-hisselerinde-balon-endisesi-icin-erken/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda altın gündemi | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-altin-gundemi-3758758","faviconSources":["https://www.bloomberght.com","https://www.foreks.com","https://www.dunya.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"399946_0","totalSources":31,"url":"/gundem/business/carrefoursa-satiliyor-mu-3999460?content_parameters=ChYxNjIyNTQxMTY5NzU3MzQyMjIwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199c2afc0045d39786dce576d8512//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/10/08/dev-market-zinciri-satiliyor-mu-carrefoursadan-satis-iddialarina-yanit-4tqb.jpg"}},"logAttrs":{"id":"399946_0","hasSummarization":false,"urls":["https://www.cnbce.com/sirket-haberleri/dev-market-zinciri-satiliyor-mu-carrefoursadan-satis-iddialarina-yanit-h18059","https://www.internethaber.com/sabanci-carrefoursa-ile-teknosayi-satiyor-mu-hisseler-firladi-aciklama-geldi-2414855h.htm","https://www.sozcu.com.tr/turkiye-nin-dev-market-zinciri-satiliyor-mu-resmi-aciklama-geldi-p235035","https://www.cumhuriyet.com.tr/ekonomi/resmi-aciklama-yapildi-dev-market-zinciri-satiliyor-mu-2441749","https://www.ekonomim.com/ekonomi/carrefoursa-ve-teknosa-satiliyor-mu-sabanci-holding-kapa-aciklama-yapti-haberi-847633","https://www.yenicaggazetesi.com.tr/dev-marketin-satilacagi-iddia-ediliyordu-kapa-aciklama-geldi-970072h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dev market zinciri satılıyor mu? CarrefourSA'dan satış iddialarına yanıt","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/sirket-haberleri/dev-market-zinciri-satiliyor-mu-carrefoursadan-satis-iddialarina-yanit-h18059","faviconSources":["https://www.cnbce.com","https://www.internethaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"397327_0","totalSources":24,"url":"/gundem/business/avrupa-nin-en-degerli-sirketi-belli-oldu-ilk-10-3973270?content_parameters=ChU4NzEwNjE0MjA1MTMwMDQzMzgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199b89fe541e38fa51e995daf11b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-81--4c6a94dfb9ee4a.jpg"}},"logAttrs":{"id":"397327_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/avrupa-nin-en-degerli-sirketi-belli-oldu-ilk-10-65943","https://www.aa.com.tr/tr/ekonomi/avrupanin-en-degerli-sirketi-yilin-ucuncu-ceyregi-itibariyla-asml-oldu/3708590","https://www.milliyet.com.tr/uzmanpara/avrupanin-en-degerli-sirketi-asml-oldu-7458951","https://www.ekonomim.com/sirketler/iste-avrupanin-en-degerli-10-sirketi-ve-piyasa-degerleri-haberi-847239","https://www.sokgazetesi.com.tr/avrupanin-en-degerli-sirketi-yilin-ucuncu-ceyregi-itibariyla-asml-oldu","https://www.yenicagri.com/avrupanin-en-degerli-sirketi-yilin-ucuncu-ceyregi-itibariyla-asml-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa'nın en değerli şirketi belli oldu: İlk 10","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/avrupa-nin-en-degerli-sirketi-belli-oldu-ilk-10-65943","faviconSources":["https://www.ekonomist.com.tr","https://www.aa.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"6 Ekim"}],"divider":false},"hasVideo":false},{"id":"397112_0","totalSources":46,"url":"/gundem/business/piyasaya-bakis-borsa-haftaya-alimlarla-baslangic-yapti-3971120?content_parameters=ChU0NTIwMjM0NDU2MzYzMDg0NTY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199c4a74b87538211c4b8e6b50fa5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.turkgun.com/cropImages/1280x720/uploads/haberler/2025/10/7199-piyasalarda-gun-sonu.jpg"}},"logAttrs":{"id":"397112_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-yuzde-0-05-deger-kazandi-19127705-haberi/","https://haberglobal.com.tr/ekonomi/borsa-haftaya-yukselisle-basladi-482792","https://www.turkgun.com/ekonomi/borsa-gunun-sonunda-kirmiziya-burundu/328978","https://www.aa.com.tr/tr/ekonomi/borsa-haftaya-yukselisle-basladi/3708500","https://www.foreks.com/haber/detay/68e4b9efd440e4580803cc9a/PICNEWS/tr/piyasaya-bakis-borsa-da-acilis-hafif-alimlarla-gerceklesti-07-10-25/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da BIST 100 Endeksi Günün İlk Yarısında Yüzde 0,05 Değer Kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-yuzde-0-05-deger-kazandi-19127705-haberi/","faviconSources":["https://www.haberler.com","https://haberglobal.com.tr","https://www.turkgun.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"10o96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10o9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}