SoFi Technologies Inc., çeşitli finansal hizmetler sunan bir şirkettir14.
Faaliyet alanları:
Lending: Kişisel krediler, öğrenci kredisi refinansmanı, ev kredileri gibi borç verme hizmetleri 13.
Teknoloji Platformu: Finansal ve finansal olmayan kurumlara hizmet sunan Galileo platformu 14.
Finansal Hizmetler: SoFi Money ile kontrol ve tasarruf hesapları, nakit yönetimi; SoFi Invest ile yatırım ve robo-danışmanlık hizmetleri 14.
Ayrıca, SoFi kredi kartı, kişisel finans yönetimi ürünü, sigorta ve seyahat yönetimi gibi diğer finansal ürünleri de sunmaktadır 14.
Şirket, 2011 yılında San Francisco, Kaliforniya'da kurulmuştur 14.
3 kaynak
SOFI hisseleri hangi borsada işlem görüyor?
SOFI hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
SoFi Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?
SoFi Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki metrikler ve raporlar dikkate alınabilir:
Gelir ve Kazançlar: SoFi'nin çeyreklik ve yıllık gelir raporları, şirketin finansal sağlığının bir anlık görüntüsünü sunar 24. Özellikle EPS (Hisse Başına Kazanç) ve net gelir, şirketin karlılığını değerlendirmek için önemlidir 4.
Anahtar Metrikler: Toplam hesaplar, ürünler, üyeler gibi metrikler, şirketin büyüme ve müşteri tabanı genişlemesi hakkında bilgi verir 1. Ayrıca, net faiz geliri, toplam faiz geliri ve diğer gelir kalemleri de analiz edilmelidir 1.
Piyasa Performansı: Hisse senedi fiyatı ve piyasa değeri, yatırımcıların şirketin performansını ve potansiyelini değerlendirmesinde yardımcı olur 5. Teknik analiz araçları, fiyat hareketlerini ve trend değişimlerini izlemek için kullanılabilir 3.
Risk Faktörleri: Şirketin açıkladığı risk faktörleri, finansal ve operasyonel zorlukları anlamak için incelenmelidir 4.
Analiz yaparken Zacks Investment Research gibi finansal haber kaynakları ve uzman analizleri de faydalı olabilir 2.
5 kaynak
SoFi Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?
SoFi Technologies Inc. (SOFI) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin gelir, kar marjları ve genel iş performansı, kazanç raporları aracılığıyla hisse fiyatını doğrudan etkiler 24.
Tüketici Harcamaları: Yavaşlayan tüketici harcamaları ve artan enflasyon, kredi talebini azaltarak şirketin karlılığını olumsuz etkileyebilir 1.
Rekabet: Geleneksel bankalar ve diğer fintech girişimleri gibi rakiplerin pazar payı mücadelesi, SOFI'nin gelirini ve büyüme fırsatlarını etkileyebilir 2.
Makroekonomik Faktörler: Faiz oranları ve düzenleyici politikalar gibi makroekonomik gelişmeler, borçlanma maliyetlerini ve hesap kârlılığını etkileyerek hisse fiyatını dolaylı yoldan etkiler 2.
Yenilik ve Stratejik Kararlar: Yeni ürün lansmanları, teknolojik gelişmeler ve stratejik ortaklıklar, yatırımcıların şirkete olan güvenini artırarak hisse fiyatını olumlu yönde etkileyebilir 34.
4 kaynak
SoFi Technologies Inc. hisselerinin adil değeri nasıl belirlenir?
SoFi Technologies Inc. (SOFI) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenir:
Discounted Cash Flow (DCF) Analizi: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına göre içsel değerini hesaplar 2.
Fiyat/Kazanç (P/E) Oranı: SOFI'nin mevcut kazançlarına göre fiyatının değerlendirilmesi, hissenin aşırı değerli veya düşük değerli olup olmadığını gösterir 13.
Özkaynak Karlılığı (ROE): Şirketin özkaynaklarını ne kadar verimli kullandığını gösteren bu oran, finansal sağlığını değerlendirmede kullanılır 1.
Risk Faktörleri: SOFI'nin karşılaştığı finansal ve kurumsal riskler, hisse değerinin belirlenmesinde önemli bir rol oynar 1.
Yatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önerilir 2.
{"5y940":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSOFI%26ncrnd%3D97012","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6917651331775295176","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775295194957667-17788671571640055592-balancer-l7leveler-kubr-yp-klg-299-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SOFI\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5y941":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5y942":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5y943":{"state":{"currencyProps":{"fromName":"SOFI","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SOFI","content":{"label":"SoFi Technologies Inc.","countryCode":"SO"},"countryCode":"SO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":15.85,"multiplierFormatted":"15,85","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"674866","open":"15.65","close":"15.64","value":"15.64","low":"15.63","high":"15.66","ts":"1775073300"},{"volume":"269110","open":"15.06","close":"15.04","value":"15.04","low":"15.02","high":"15.08","ts":"1775136600"},{"volume":"259064","open":"15.02","close":"14.98","value":"14.98","low":"14.97","high":"15.03","ts":"1775136900"},{"volume":"157980","open":"14.98","close":"14.98","value":"14.98","low":"14.97","high":"14.99","ts":"1775137200"},{"volume":"202482","open":"15.05","close":"15.05","value":"15.05","low":"15.03","high":"15.06","ts":"1775137500"},{"volume":"717975","open":"15.16","close":"15.13","value":"15.13","low":"15.1","high":"15.17","ts":"1775137800"},{"volume":"251750","open":"15.15","close":"15.19","value":"15.19","low":"15.15","high":"15.2","ts":"1775138100"},{"volume":"317113","open":"15.19","close":"15.19","value":"15.19","low":"15.17","high":"15.21","ts":"1775138400"},{"volume":"127401","open":"15.33","close":"15.33","value":"15.33","low":"15.31","high":"15.35","ts":"1775138700"},{"volume":"212357","open":"15.35","close":"15.33","value":"15.33","low":"15.33","high":"15.37","ts":"1775139000"},{"volume":"52079","open":"15.33","close":"15.32","value":"15.32","low":"15.31","high":"15.34","ts":"1775139300"},{"volume":"135835","open":"15.39","close":"15.4","value":"15.4","low":"15.38","high":"15.4","ts":"1775139600"},{"volume":"105678","open":"15.33","close":"15.34","value":"15.34","low":"15.31","high":"15.34","ts":"1775139900"},{"volume":"130914","open":"15.43","close":"15.45","value":"15.45","low":"15.42","high":"15.46","ts":"1775140200"},{"volume":"389771","open":"15.56","close":"15.61","value":"15.61","low":"15.52","high":"15.62","ts":"1775140500"},{"volume":"158523","open":"15.56","close":"15.63","value":"15.63","low":"15.56","high":"15.64","ts":"1775140800"},{"volume":"73622","open":"15.58","close":"15.56","value":"15.56","low":"15.56","high":"15.59","ts":"1775141100"},{"volume":"146112","open":"15.59","close":"15.63","value":"15.63","low":"15.59","high":"15.64","ts":"1775141400"},{"volume":"93949","open":"15.75","close":"15.73","value":"15.73","low":"15.71","high":"15.75","ts":"1775141700"},{"volume":"103474","open":"15.61","close":"15.68","value":"15.68","low":"15.61","high":"15.69","ts":"1775142000"},{"volume":"34138","open":"15.65","close":"15.65","value":"15.65","low":"15.64","high":"15.66","ts":"1775142300"},{"volume":"90322","open":"15.69","close":"15.68","value":"15.68","low":"15.68","high":"15.69","ts":"1775142600"},{"volume":"23855","open":"15.65","close":"15.64","value":"15.64","low":"15.64","high":"15.65","ts":"1775142900"},{"volume":"70797","open":"15.59","close":"15.62","value":"15.62","low":"15.59","high":"15.64","ts":"1775143200"},{"volume":"48686","open":"15.64","close":"15.65","value":"15.65","low":"15.63","high":"15.65","ts":"1775143500"},{"volume":"68065","open":"15.59","close":"15.63","value":"15.63","low":"15.59","high":"15.63","ts":"1775143800"},{"volume":"35171","open":"15.66","close":"15.64","value":"15.64","low":"15.63","high":"15.66","ts":"1775144100"},{"volume":"71192","open":"15.66","close":"15.69","value":"15.69","low":"15.66","high":"15.69","ts":"1775144400"},{"volume":"134002","open":"15.63","close":"15.64","value":"15.64","low":"15.62","high":"15.65","ts":"1775144700"},{"volume":"210473","open":"15.64","close":"15.69","value":"15.69","low":"15.62","high":"15.7","ts":"1775145000"},{"volume":"26036","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.71","ts":"1775145300"},{"volume":"40755","open":"15.72","close":"15.71","value":"15.71","low":"15.7","high":"15.73","ts":"1775145600"},{"volume":"37866","open":"15.68","close":"15.69","value":"15.69","low":"15.68","high":"15.69","ts":"1775145900"},{"volume":"16862","open":"15.69","close":"15.69","value":"15.69","low":"15.68","high":"15.69","ts":"1775146200"},{"volume":"94366","open":"15.67","close":"15.65","value":"15.65","low":"15.65","high":"15.68","ts":"1775146500"},{"volume":"64674","open":"15.66","close":"15.66","value":"15.66","low":"15.65","high":"15.67","ts":"1775146800"},{"volume":"64323","open":"15.68","close":"15.65","value":"15.65","low":"15.65","high":"15.68","ts":"1775147100"},{"volume":"55529","open":"15.7","close":"15.69","value":"15.69","low":"15.68","high":"15.71","ts":"1775147400"},{"volume":"25001","open":"15.63","close":"15.63","value":"15.63","low":"15.63","high":"15.64","ts":"1775147700"},{"volume":"46539","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.7","ts":"1775148000"},{"volume":"159688","open":"15.72","close":"15.72","value":"15.72","low":"15.7","high":"15.73","ts":"1775148300"},{"volume":"21252","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.73","ts":"1775148600"},{"volume":"24419","open":"15.7","close":"15.68","value":"15.68","low":"15.68","high":"15.7","ts":"1775148900"},{"volume":"66712","open":"15.69","close":"15.7","value":"15.7","low":"15.68","high":"15.71","ts":"1775149200"},{"volume":"59428","open":"15.7","close":"15.7","value":"15.7","low":"15.68","high":"15.7","ts":"1775149500"},{"volume":"104323","open":"15.73","close":"15.74","value":"15.74","low":"15.73","high":"15.77","ts":"1775149800"},{"volume":"41919","open":"15.74","close":"15.74","value":"15.74","low":"15.73","high":"15.75","ts":"1775150100"},{"volume":"32717","open":"15.75","close":"15.76","value":"15.76","low":"15.74","high":"15.76","ts":"1775150400"},{"volume":"16563","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.74","ts":"1775150700"},{"volume":"34140","open":"15.75","close":"15.75","value":"15.75","low":"15.74","high":"15.76","ts":"1775151000"},{"volume":"59917","open":"15.71","close":"15.73","value":"15.73","low":"15.7","high":"15.73","ts":"1775151300"},{"volume":"28541","open":"15.74","close":"15.76","value":"15.76","low":"15.74","high":"15.76","ts":"1775151600"},{"volume":"67551","open":"15.69","close":"15.68","value":"15.68","low":"15.68","high":"15.69","ts":"1775151900"},{"volume":"31135","open":"15.72","close":"15.73","value":"15.73","low":"15.7","high":"15.73","ts":"1775152200"},{"volume":"58330","open":"15.69","close":"15.71","value":"15.71","low":"15.69","high":"15.71","ts":"1775152500"},{"volume":"41275","open":"15.72","close":"15.72","value":"15.72","low":"15.71","high":"15.73","ts":"1775152800"},{"volume":"22347","open":"15.7","close":"15.71","value":"15.71","low":"15.7","high":"15.71","ts":"1775153100"},{"volume":"56466","open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.71","ts":"1775153400"},{"volume":"38354","open":"15.71","close":"15.7","value":"15.7","low":"15.69","high":"15.72","ts":"1775153700"},{"volume":"16797","open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.71","ts":"1775154000"},{"volume":"126914","open":"15.69","close":"15.69","value":"15.69","low":"15.68","high":"15.7","ts":"1775154300"},{"volume":"112320","open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.72","ts":"1775154600"},{"volume":"94890","open":"15.69","close":"15.69","value":"15.69","low":"15.68","high":"15.69","ts":"1775154900"},{"volume":"77001","open":"15.72","close":"15.73","value":"15.73","low":"15.71","high":"15.73","ts":"1775155200"},{"volume":"71361","open":"15.69","close":"15.7","value":"15.7","low":"15.69","high":"15.71","ts":"1775155500"},{"volume":"14412","open":"15.74","close":"15.73","value":"15.73","low":"15.73","high":"15.74","ts":"1775155800"},{"volume":"34048","open":"15.75","close":"15.77","value":"15.77","low":"15.75","high":"15.77","ts":"1775156100"},{"volume":"82479","open":"15.76","close":"15.76","value":"15.76","low":"15.76","high":"15.77","ts":"1775156400"},{"volume":"88889","open":"15.77","close":"15.8","value":"15.8","low":"15.77","high":"15.8","ts":"1775156700"},{"volume":"80243","open":"15.77","close":"15.77","value":"15.77","low":"15.76","high":"15.77","ts":"1775157000"},{"volume":"185916","open":"15.75","close":"15.75","value":"15.75","low":"15.73","high":"15.76","ts":"1775157300"},{"volume":"76857","open":"15.78","close":"15.78","value":"15.78","low":"15.77","high":"15.79","ts":"1775157600"},{"volume":"112684","open":"15.8","close":"15.81","value":"15.81","low":"15.79","high":"15.81","ts":"1775157900"},{"volume":"268868","open":"15.78","close":"15.76","value":"15.76","low":"15.75","high":"15.79","ts":"1775158200"},{"volume":"135575","open":"15.77","close":"15.8","value":"15.8","low":"15.77","high":"15.8","ts":"1775158500"},{"volume":"142905","open":"15.77","close":"15.77","value":"15.77","low":"15.77","high":"15.78","ts":"1775158800"},{"volume":"225988","open":"15.77","close":"15.78","value":"15.78","low":"15.76","high":"15.78","ts":"1775159100"},{"volume":"1286514","open":"15.77","close":"15.81","value":"15.81","low":"15.77","high":"15.82","ts":"1775159400"},{"volume":"2857089","open":"15.81","close":"15.85","value":"15.85","low":"15.81","high":"15.89","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1254230","open":"15.86","close":"15.86","value":"15.86","low":"15.84","high":"15.9","ts":"1774551600"},{"volume":"376135","open":"15.25","close":"15.31","value":"15.31","low":"15.25","high":"15.31","ts":"1774616400"},{"volume":"76876","open":"15.44","close":"15.44","value":"15.44","low":"15.43","high":"15.45","ts":"1774620000"},{"volume":"61605","open":"15.53","close":"15.52","value":"15.52","low":"15.52","high":"15.53","ts":"1774623600"},{"volume":"25339","open":"15.37","close":"15.38","value":"15.38","low":"15.37","high":"15.38","ts":"1774627200"},{"volume":"62590","open":"15.19","close":"15.19","value":"15.19","low":"15.19","high":"15.2","ts":"1774630800"},{"volume":"4460310","open":"15.19","close":"15.28","value":"15.28","low":"15.17","high":"15.35","ts":"1774634400"},{"volume":"8931394","open":"15.27","close":"15.21","value":"15.21","low":"15.2","high":"15.36","ts":"1774638000"},{"volume":"120102","open":"15.19","close":"15.2","value":"15.2","low":"15.19","high":"15.22","ts":"1774875600"},{"volume":"149871","open":"15.25","close":"15.25","value":"15.25","low":"15.22","high":"15.26","ts":"1774879200"},{"volume":"84518","open":"15.36","close":"15.38","value":"15.38","low":"15.34","high":"15.38","ts":"1774882800"},{"volume":"48830","open":"15.2","close":"15.22","value":"15.22","low":"15.2","high":"15.22","ts":"1774886400"},{"volume":"81238","open":"15.06","close":"15.08","value":"15.08","low":"15.06","high":"15.08","ts":"1774890000"},{"volume":"111964","open":"15.05","close":"15.04","value":"15.04","low":"15.03","high":"15.05","ts":"1774893600"},{"volume":"926303","open":"15.14","close":"15.14","value":"15.14","low":"15.12","high":"15.15","ts":"1774897200"},{"volume":"184294","open":"15.54","close":"15.58","value":"15.58","low":"15.54","high":"15.59","ts":"1774962000"},{"volume":"78780","open":"15.39","close":"15.4","value":"15.4","low":"15.39","high":"15.41","ts":"1774965600"},{"volume":"21694","open":"15.37","close":"15.38","value":"15.38","low":"15.37","high":"15.38","ts":"1774969200"},{"volume":"106079","open":"15.78","close":"15.79","value":"15.79","low":"15.77","high":"15.8","ts":"1774972800"},{"volume":"81774","open":"15.81","close":"15.81","value":"15.81","low":"15.8","high":"15.82","ts":"1774976400"},{"volume":"97738","open":"15.9","close":"15.9","value":"15.9","low":"15.89","high":"15.91","ts":"1774980000"},{"volume":"731949","open":"15.89","close":"15.9","value":"15.9","low":"15.88","high":"15.92","ts":"1774983600"},{"volume":"217221","open":"15.64","close":"15.58","value":"15.58","low":"15.56","high":"15.65","ts":"1775048400"},{"volume":"214843","open":"15.88","close":"15.89","value":"15.89","low":"15.86","high":"15.89","ts":"1775052000"},{"volume":"78938","open":"15.95","close":"15.95","value":"15.95","low":"15.94","high":"15.96","ts":"1775055600"},{"volume":"61594","open":"15.9","close":"15.9","value":"15.9","low":"15.89","high":"15.9","ts":"1775059200"},{"volume":"105094","open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.71","ts":"1775062800"},{"volume":"78974","open":"15.53","close":"15.55","value":"15.55","low":"15.53","high":"15.55","ts":"1775066400"},{"volume":"674866","open":"15.65","close":"15.64","value":"15.64","low":"15.63","high":"15.66","ts":"1775070000"},{"volume":"251750","open":"15.15","close":"15.19","value":"15.19","low":"15.15","high":"15.2","ts":"1775134800"},{"volume":"93949","open":"15.75","close":"15.73","value":"15.73","low":"15.71","high":"15.75","ts":"1775138400"},{"volume":"26036","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.71","ts":"1775142000"},{"volume":"24419","open":"15.7","close":"15.68","value":"15.68","low":"15.68","high":"15.7","ts":"1775145600"},{"volume":"58330","open":"15.69","close":"15.71","value":"15.71","low":"15.69","high":"15.71","ts":"1775149200"},{"volume":"5016554","open":"15.7","close":"15.77","value":"15.77","low":"15.67","high":"15.77","ts":"1775152800"},{"volume":"10629610","open":"15.77","close":"15.85","value":"15.85","low":"15.73","high":"15.89","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"213218736","open":"17.15","close":"18.41","value":"18.41","low":"17.09","high":"18.41","ts":"1772398800"},{"volume":"69284712","open":"18.01","close":"18.6","value":"18.6","low":"17.69","high":"19.04","ts":"1772485200"},{"volume":"57408600","open":"19.06","close":"18.7","value":"18.7","low":"18.61","high":"19.28","ts":"1772571600"},{"volume":"64396440","open":"18.65","close":"19.24","value":"19.24","low":"18.64","high":"19.48","ts":"1772658000"},{"volume":"72118688","open":"18.49","close":"18.9","value":"18.9","low":"18.12","high":"19.25","ts":"1772744400"},{"volume":"71429968","open":"18.33","close":"18.81","value":"18.81","low":"17.77","high":"18.94","ts":"1773003600"},{"volume":"59278708","open":"18.92","close":"18.3","value":"18.3","low":"18.04","high":"19.02","ts":"1773090000"},{"volume":"55974372","open":"18.38","close":"18.52","value":"18.52","low":"17.97","high":"18.85","ts":"1773176400"},{"volume":"58974176","open":"18.24","close":"17.69","value":"17.69","low":"17.62","high":"18.55","ts":"1773262800"},{"volume":"53477904","open":"17.8","close":"17.75","value":"17.75","low":"17.53","high":"18.15","ts":"1773349200"},{"volume":"227955248","open":"18","close":"17.64","value":"17.64","low":"17.47","high":"18.07","ts":"1773608400"},{"volume":"410100992","open":"17.74","close":"17.4","value":"17.4","low":"16.48","high":"18.26","ts":"1773694800"},{"volume":"245257936","open":"17.44","close":"17.16","value":"17.16","low":"17.16","high":"18.03","ts":"1773781200"},{"volume":"184184384","open":"16.75","close":"17.08","value":"17.08","low":"16.58","high":"17.3","ts":"1773867600"},{"volume":"62521904","open":"16.88","close":"16.93","value":"16.93","low":"16.67","high":"17.41","ts":"1773954000"},{"volume":"63513704","open":"17.19","close":"17.14","value":"17.14","low":"16.84","high":"17.41","ts":"1774213200"},{"volume":"49847864","open":"17","close":"16.69","value":"16.69","low":"16.49","high":"17.07","ts":"1774299600"},{"volume":"42677448","open":"17.05","close":"16.56","value":"16.56","low":"16.52","high":"17.34","ts":"1774386000"},{"volume":"54889216","open":"16.28","close":"15.86","value":"15.86","low":"15.81","high":"16.49","ts":"1774472400"},{"volume":"49302944","open":"15.67","close":"15.21","value":"15.21","low":"15.15","high":"15.69","ts":"1774558800"},{"volume":"57817816","open":"15.37","close":"15.14","value":"15.14","low":"14.94","high":"15.56","ts":"1774818000"},{"volume":"48532624","open":"15.43","close":"15.9","value":"15.9","low":"15.31","high":"16.03","ts":"1774904400"},{"volume":"55363220","open":"16.27","close":"15.64","value":"15.64","low":"15.44","high":"16.32","ts":"1774990800"},{"volume":"51561004","open":"15.17","close":"15.85","value":"15.85","low":"14.93","high":"15.89","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"45215984","open":"26.59","close":"27.48","value":"27.48","low":"25.79","high":"27.5","ts":"1767301200"},{"volume":"97727912","open":"27.8","close":"29.26","value":"29.26","low":"27.6","high":"29.86","ts":"1767560400"},{"volume":"114659256","open":"29.05","close":"26.99","value":"26.99","low":"26.03","high":"29.29","ts":"1767646800"},{"volume":"59417532","open":"26.87","close":"27","value":"27","low":"26.36","high":"27.18","ts":"1767733200"},{"volume":"54714616","open":"26.88","close":"27.71","value":"27.71","low":"26.57","high":"28.06","ts":"1767819600"},{"volume":"61206560","open":"27.81","close":"27.4","value":"27.4","low":"27.23","high":"28.38","ts":"1767906000"},{"volume":"50836232","open":"27.29","close":"26.59","value":"26.59","low":"26.2","high":"27.3","ts":"1768165200"},{"volume":"57546660","open":"26.7","close":"27.13","value":"27.13","low":"26.22","high":"27.2","ts":"1768251600"},{"volume":"44982308","open":"27","close":"26.66","value":"26.66","low":"25.92","high":"27.08","ts":"1768338000"},{"volume":"46642064","open":"26.83","close":"26.46","value":"26.46","low":"26.21","high":"27.33","ts":"1768424400"},{"volume":"44066760","open":"26.55","close":"26.13","value":"26.13","low":"26.01","high":"26.78","ts":"1768510800"},{"volume":"42362424","open":"25.44","close":"25.49","value":"25.49","low":"25.21","high":"26.34","ts":"1768856400"},{"volume":"86847152","open":"25.5","close":"25.66","value":"25.66","low":"24.95","high":"26.05","ts":"1768942800"},{"volume":"34998920","open":"26.17","close":"26.1","value":"26.1","low":"26","high":"26.39","ts":"1769029200"},{"volume":"23105768","open":"26","close":"25.85","value":"25.85","low":"25.6","high":"26.13","ts":"1769115600"},{"volume":"27133300","open":"25.9","close":"25.81","value":"25.81","low":"25.77","high":"26.4","ts":"1769374800"},{"volume":"35608308","open":"25.9","close":"25.44","value":"25.44","low":"25.21","high":"25.93","ts":"1769461200"},{"volume":"51094096","open":"25.5","close":"24.57","value":"24.57","low":"24.57","high":"25.78","ts":"1769547600"},{"volume":"100796152","open":"24.83","close":"24.25","value":"24.25","low":"24.05","high":"25.12","ts":"1769634000"},{"volume":"148372928","open":"25.42","close":"22.81","value":"22.81","low":"22.31","high":"25.47","ts":"1769720400"},{"volume":"80864240","open":"22.53","close":"22.07","value":"22.07","low":"21.86","high":"22.78","ts":"1769979600"},{"volume":"122914064","open":"23.05","close":"21.75","value":"21.75","low":"21.02","high":"23.36","ts":"1770066000"},{"volume":"129896528","open":"21.5","close":"20.76","value":"20.76","low":"20.07","high":"21.76","ts":"1770152400"},{"volume":"102406824","open":"20.23","close":"19.47","value":"19.47","low":"19.19","high":"20.4","ts":"1770238800"},{"volume":"61703700","open":"20.31","close":"20.86","value":"20.86","low":"20.04","high":"21.16","ts":"1770325200"},{"volume":"78647464","open":"21.32","close":"21.35","value":"21.35","low":"20.8","high":"21.59","ts":"1770584400"},{"volume":"38933976","open":"21.11","close":"21.17","value":"21.17","low":"21.05","high":"22","ts":"1770670800"},{"volume":"46113524","open":"21.05","close":"20.57","value":"20.57","low":"20.14","high":"21.05","ts":"1770757200"},{"volume":"58325160","open":"20.79","close":"19.31","value":"19.31","low":"19.04","high":"20.79","ts":"1770843600"},{"volume":"31539394","open":"19.29","close":"19.61","value":"19.61","low":"19.15","high":"19.87","ts":"1770930000"},{"volume":"45810200","open":"19.42","close":"19.5","value":"19.5","low":"19.11","high":"19.84","ts":"1771275600"},{"volume":"61758588","open":"19.47","close":"19.55","value":"19.55","low":"19.23","high":"20.01","ts":"1771362000"},{"volume":"42377876","open":"19.31","close":"19.3","value":"19.3","low":"18.97","high":"19.48","ts":"1771448400"},{"volume":"59963196","open":"19.08","close":"19.01","value":"19.01","low":"18.51","high":"19.19","ts":"1771534800"},{"volume":"298725216","open":"18.72","close":"18.23","value":"18.23","low":"17.58","high":"18.75","ts":"1771794000"},{"volume":"187590576","open":"18","close":"18.66","value":"18.66","low":"17.89","high":"18.71","ts":"1771880400"},{"volume":"243265712","open":"19.25","close":"19.3","value":"19.3","low":"18.93","high":"19.62","ts":"1771966800"},{"volume":"230391472","open":"19.2","close":"19.09","value":"19.09","low":"18.97","high":"19.56","ts":"1772053200"},{"volume":"397354016","open":"18.16","close":"17.76","value":"17.76","low":"17.31","high":"18.22","ts":"1772139600"},{"volume":"213218736","open":"17.15","close":"18.41","value":"18.41","low":"17.09","high":"18.41","ts":"1772398800"},{"volume":"69284712","open":"18.01","close":"18.6","value":"18.6","low":"17.69","high":"19.04","ts":"1772485200"},{"volume":"57408600","open":"19.06","close":"18.7","value":"18.7","low":"18.61","high":"19.28","ts":"1772571600"},{"volume":"64396440","open":"18.65","close":"19.24","value":"19.24","low":"18.64","high":"19.48","ts":"1772658000"},{"volume":"72118688","open":"18.49","close":"18.9","value":"18.9","low":"18.12","high":"19.25","ts":"1772744400"},{"volume":"71429968","open":"18.33","close":"18.81","value":"18.81","low":"17.77","high":"18.94","ts":"1773003600"},{"volume":"59278708","open":"18.92","close":"18.3","value":"18.3","low":"18.04","high":"19.02","ts":"1773090000"},{"volume":"55974372","open":"18.38","close":"18.52","value":"18.52","low":"17.97","high":"18.85","ts":"1773176400"},{"volume":"58974176","open":"18.24","close":"17.69","value":"17.69","low":"17.62","high":"18.55","ts":"1773262800"},{"volume":"53477904","open":"17.8","close":"17.75","value":"17.75","low":"17.53","high":"18.15","ts":"1773349200"},{"volume":"227955248","open":"18","close":"17.64","value":"17.64","low":"17.47","high":"18.07","ts":"1773608400"},{"volume":"410100992","open":"17.74","close":"17.4","value":"17.4","low":"16.48","high":"18.26","ts":"1773694800"},{"volume":"245257936","open":"17.44","close":"17.16","value":"17.16","low":"17.16","high":"18.03","ts":"1773781200"},{"volume":"184184384","open":"16.75","close":"17.08","value":"17.08","low":"16.58","high":"17.3","ts":"1773867600"},{"volume":"62521904","open":"16.88","close":"16.93","value":"16.93","low":"16.67","high":"17.41","ts":"1773954000"},{"volume":"63513704","open":"17.19","close":"17.14","value":"17.14","low":"16.84","high":"17.41","ts":"1774213200"},{"volume":"49847864","open":"17","close":"16.69","value":"16.69","low":"16.49","high":"17.07","ts":"1774299600"},{"volume":"42677448","open":"17.05","close":"16.56","value":"16.56","low":"16.52","high":"17.34","ts":"1774386000"},{"volume":"54889216","open":"16.28","close":"15.86","value":"15.86","low":"15.81","high":"16.49","ts":"1774472400"},{"volume":"49302944","open":"15.67","close":"15.21","value":"15.21","low":"15.15","high":"15.69","ts":"1774558800"},{"volume":"57817816","open":"15.37","close":"15.14","value":"15.14","low":"14.94","high":"15.56","ts":"1774818000"},{"volume":"48532624","open":"15.43","close":"15.9","value":"15.9","low":"15.31","high":"16.03","ts":"1774904400"},{"volume":"55363220","open":"16.27","close":"15.64","value":"15.64","low":"15.44","high":"16.32","ts":"1774990800"},{"volume":"51561004","open":"15.17","close":"15.85","value":"15.85","low":"14.93","high":"15.89","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"73037784","open":"26.1","close":"25.24","value":"25.24","low":"24.84","high":"26.18","ts":"1759438800"},{"volume":"86134448","open":"25.74","close":"26.36","value":"26.36","low":"25.31","high":"27.14","ts":"1759698000"},{"volume":"111013064","open":"27.08","close":"28.14","value":"28.14","low":"26.68","high":"28.84","ts":"1759784400"},{"volume":"76839680","open":"28.49","close":"28.02","value":"28.02","low":"27.65","high":"28.71","ts":"1759870800"},{"volume":"57565800","open":"28.04","close":"28.43","value":"28.43","low":"27.76","high":"28.69","ts":"1759957200"},{"volume":"97173920","open":"28.53","close":"26.18","value":"26.18","low":"26.13","high":"29.79","ts":"1760043600"},{"volume":"52693160","open":"27.04","close":"27.16","value":"27.16","low":"26.47","high":"27.43","ts":"1760302800"},{"volume":"59543768","open":"26.51","close":"27.87","value":"27.87","low":"25.75","high":"28.35","ts":"1760389200"},{"volume":"58588056","open":"28.16","close":"28.01","value":"28.01","low":"27.56","high":"29.09","ts":"1760475600"},{"volume":"69760536","open":"28.07","close":"26.59","value":"26.59","low":"26.25","high":"28.44","ts":"1760562000"},{"volume":"44467188","open":"26.1","close":"26.53","value":"26.53","low":"26.01","high":"26.92","ts":"1760648400"},{"volume":"63934184","open":"27.22","close":"28.69","value":"28.69","low":"27.06","high":"28.93","ts":"1760907600"},{"volume":"44130728","open":"28.56","close":"28.74","value":"28.74","low":"28.15","high":"29.07","ts":"1760994000"},{"volume":"69736600","open":"28.47","close":"27.18","value":"27.18","low":"26.38","high":"28.8","ts":"1761080400"},{"volume":"47071992","open":"27.33","close":"28.06","value":"28.06","low":"27.19","high":"28.59","ts":"1761166800"},{"volume":"49911368","open":"28.8","close":"29.02","value":"29.02","low":"28.7","high":"29.87","ts":"1761253200"},{"volume":"75548960","open":"29.95","close":"30.07","value":"30.07","low":"29.27","high":"30.2","ts":"1761512400"},{"volume":"177613488","open":"30.99","close":"31.67","value":"31.67","low":"28.8","high":"31.98","ts":"1761598800"},{"volume":"91584480","open":"31.51","close":"30.9","value":"30.9","low":"30.14","high":"32.56","ts":"1761685200"},{"volume":"112547904","open":"30.43","close":"29.02","value":"29.02","low":"28.98","high":"30.92","ts":"1761771600"},{"volume":"82826144","open":"29.69","close":"29.69","value":"29.69","low":"28.49","high":"29.85","ts":"1761858000"},{"volume":"70945712","open":"29.65","close":"30.63","value":"30.63","low":"29.33","high":"31.22","ts":"1762117200"},{"volume":"91142680","open":"29.3","close":"29.36","value":"29.36","low":"28.69","high":"30.79","ts":"1762203600"},{"volume":"100465888","open":"29.53","close":"30.05","value":"30.05","low":"29.01","high":"30.37","ts":"1762290000"},{"volume":"164734672","open":"30.13","close":"27.15","value":"27.15","low":"27.13","high":"30.86","ts":"1762376400"},{"volume":"102181656","open":"26.48","close":"28.23","value":"28.23","low":"25.66","high":"28.24","ts":"1762462800"},{"volume":"124242448","open":"29.06","close":"30.57","value":"30.57","low":"28.86","high":"30.97","ts":"1762722000"},{"volume":"108844648","open":"30.25","close":"30.96","value":"30.96","low":"29.86","high":"30.99","ts":"1762808400"},{"volume":"158274976","open":"31.31","close":"32.21","value":"32.21","low":"30.96","high":"32.73","ts":"1762894800"},{"volume":"156022560","open":"31.73","close":"28.39","value":"28.39","low":"28.15","high":"31.74","ts":"1762981200"},{"volume":"126116008","open":"27","close":"27.81","value":"27.81","low":"26.53","high":"29.07","ts":"1763067600"},{"volume":"135398128","open":"27.71","close":"27.03","value":"27.03","low":"26.55","high":"27.95","ts":"1763326800"},{"volume":"85798560","open":"26.51","close":"26.24","value":"26.24","low":"25.71","high":"27","ts":"1763413200"},{"volume":"124650456","open":"26.48","close":"26.73","value":"26.73","low":"25.56","high":"26.85","ts":"1763499600"},{"volume":"130655608","open":"27.9","close":"24.91","value":"24.91","low":"24.75","high":"28.58","ts":"1763586000"},{"volume":"216649904","open":"24.63","close":"25.21","value":"25.21","low":"23.52","high":"25.45","ts":"1763672400"},{"volume":"53935324","open":"25.82","close":"27.37","value":"27.37","low":"25.66","high":"27.61","ts":"1763931600"},{"volume":"93862600","open":"26.98","close":"28.34","value":"28.34","low":"26.63","high":"28.45","ts":"1764018000"},{"volume":"106262264","open":"28.71","close":"28.5","value":"28.5","low":"28.31","high":"29.25","ts":"1764104400"},{"volume":"24461500","open":"28.79","close":"29.71","value":"29.71","low":"28.45","high":"29.75","ts":"1764277200"},{"volume":"52024216","open":"28.86","close":"29.03","value":"29.03","low":"28.67","high":"29.7","ts":"1764536400"},{"volume":"50160888","open":"29.36","close":"29.51","value":"29.51","low":"29.32","high":"30.42","ts":"1764622800"},{"volume":"45610308","open":"29.42","close":"29.05","value":"29.05","low":"29.02","high":"29.93","ts":"1764709200"},{"volume":"71884272","open":"29","close":"29.58","value":"29.58","low":"28.48","high":"29.7","ts":"1764795600"},{"volume":"269536768","open":"27.36","close":"27.78","value":"27.78","low":"26.94","high":"27.93","ts":"1764882000"},{"volume":"117488728","open":"27.61","close":"26.83","value":"26.83","low":"26.55","high":"27.61","ts":"1765227600"},{"volume":"82918896","open":"26.65","close":"27.09","value":"27.09","low":"26.48","high":"27.68","ts":"1765314000"},{"volume":"47599800","open":"26.83","close":"27.07","value":"27.07","low":"26.56","high":"27.28","ts":"1765400400"},{"volume":"106479088","open":"27.15","close":"27.27","value":"27.27","low":"26.2","high":"27.5","ts":"1765486800"},{"volume":"39084056","open":"27.35","close":"25.8","value":"25.8","low":"25.79","high":"27.48","ts":"1765746000"},{"volume":"72327568","open":"25.74","close":"26.58","value":"26.58","low":"25.73","high":"26.74","ts":"1765832400"},{"volume":"47439164","open":"26.64","close":"25.28","value":"25.28","low":"25.17","high":"26.83","ts":"1765918800"},{"volume":"88012560","open":"26.18","close":"26.3","value":"26.3","low":"25.95","high":"26.72","ts":"1766005200"},{"volume":"37944348","open":"26.62","close":"27.23","value":"27.23","low":"26.28","high":"27.37","ts":"1766091600"},{"volume":"47897328","open":"27.59","close":"27.35","value":"27.35","low":"27.1","high":"27.62","ts":"1766350800"},{"volume":"19334360","open":"27.07","close":"27.19","value":"27.19","low":"26.83","high":"27.34","ts":"1766437200"},{"volume":"9891633","open":"27.25","close":"27.48","value":"27.48","low":"27.03","high":"27.54","ts":"1766523600"},{"volume":"22630390","open":"27.5","close":"27.06","value":"27.06","low":"27.03","high":"27.53","ts":"1766696400"},{"volume":"28754036","open":"26.88","close":"26.82","value":"26.82","low":"26.75","high":"27.41","ts":"1766955600"},{"volume":"47173964","open":"26.96","close":"26.55","value":"26.55","low":"26.54","high":"27.14","ts":"1767042000"},{"volume":"30303366","open":"26.68","close":"26.18","value":"26.18","low":"26.06","high":"26.9","ts":"1767128400"},{"volume":"45215984","open":"26.59","close":"27.48","value":"27.48","low":"25.79","high":"27.5","ts":"1767301200"},{"volume":"97727912","open":"27.8","close":"29.26","value":"29.26","low":"27.6","high":"29.86","ts":"1767560400"},{"volume":"114659256","open":"29.05","close":"26.99","value":"26.99","low":"26.03","high":"29.29","ts":"1767646800"},{"volume":"59417532","open":"26.87","close":"27","value":"27","low":"26.36","high":"27.18","ts":"1767733200"},{"volume":"54714616","open":"26.88","close":"27.71","value":"27.71","low":"26.57","high":"28.06","ts":"1767819600"},{"volume":"61206560","open":"27.81","close":"27.4","value":"27.4","low":"27.23","high":"28.38","ts":"1767906000"},{"volume":"50836232","open":"27.29","close":"26.59","value":"26.59","low":"26.2","high":"27.3","ts":"1768165200"},{"volume":"57546660","open":"26.7","close":"27.13","value":"27.13","low":"26.22","high":"27.2","ts":"1768251600"},{"volume":"44982308","open":"27","close":"26.66","value":"26.66","low":"25.92","high":"27.08","ts":"1768338000"},{"volume":"46642064","open":"26.83","close":"26.46","value":"26.46","low":"26.21","high":"27.33","ts":"1768424400"},{"volume":"44066760","open":"26.55","close":"26.13","value":"26.13","low":"26.01","high":"26.78","ts":"1768510800"},{"volume":"42362424","open":"25.44","close":"25.49","value":"25.49","low":"25.21","high":"26.34","ts":"1768856400"},{"volume":"86847152","open":"25.5","close":"25.66","value":"25.66","low":"24.95","high":"26.05","ts":"1768942800"},{"volume":"34998920","open":"26.17","close":"26.1","value":"26.1","low":"26","high":"26.39","ts":"1769029200"},{"volume":"23105768","open":"26","close":"25.85","value":"25.85","low":"25.6","high":"26.13","ts":"1769115600"},{"volume":"27133300","open":"25.9","close":"25.81","value":"25.81","low":"25.77","high":"26.4","ts":"1769374800"},{"volume":"35608308","open":"25.9","close":"25.44","value":"25.44","low":"25.21","high":"25.93","ts":"1769461200"},{"volume":"51094096","open":"25.5","close":"24.57","value":"24.57","low":"24.57","high":"25.78","ts":"1769547600"},{"volume":"100796152","open":"24.83","close":"24.25","value":"24.25","low":"24.05","high":"25.12","ts":"1769634000"},{"volume":"148372928","open":"25.42","close":"22.81","value":"22.81","low":"22.31","high":"25.47","ts":"1769720400"},{"volume":"80864240","open":"22.53","close":"22.07","value":"22.07","low":"21.86","high":"22.78","ts":"1769979600"},{"volume":"122914064","open":"23.05","close":"21.75","value":"21.75","low":"21.02","high":"23.36","ts":"1770066000"},{"volume":"129896528","open":"21.5","close":"20.76","value":"20.76","low":"20.07","high":"21.76","ts":"1770152400"},{"volume":"102406824","open":"20.23","close":"19.47","value":"19.47","low":"19.19","high":"20.4","ts":"1770238800"},{"volume":"61703700","open":"20.31","close":"20.86","value":"20.86","low":"20.04","high":"21.16","ts":"1770325200"},{"volume":"78647464","open":"21.32","close":"21.35","value":"21.35","low":"20.8","high":"21.59","ts":"1770584400"},{"volume":"38933976","open":"21.11","close":"21.17","value":"21.17","low":"21.05","high":"22","ts":"1770670800"},{"volume":"46113524","open":"21.05","close":"20.57","value":"20.57","low":"20.14","high":"21.05","ts":"1770757200"},{"volume":"58325160","open":"20.79","close":"19.31","value":"19.31","low":"19.04","high":"20.79","ts":"1770843600"},{"volume":"31539394","open":"19.29","close":"19.61","value":"19.61","low":"19.15","high":"19.87","ts":"1770930000"},{"volume":"45810200","open":"19.42","close":"19.5","value":"19.5","low":"19.11","high":"19.84","ts":"1771275600"},{"volume":"61758588","open":"19.47","close":"19.55","value":"19.55","low":"19.23","high":"20.01","ts":"1771362000"},{"volume":"42377876","open":"19.31","close":"19.3","value":"19.3","low":"18.97","high":"19.48","ts":"1771448400"},{"volume":"59963196","open":"19.08","close":"19.01","value":"19.01","low":"18.51","high":"19.19","ts":"1771534800"},{"volume":"298725216","open":"18.72","close":"18.23","value":"18.23","low":"17.58","high":"18.75","ts":"1771794000"},{"volume":"187590576","open":"18","close":"18.66","value":"18.66","low":"17.89","high":"18.71","ts":"1771880400"},{"volume":"243265712","open":"19.25","close":"19.3","value":"19.3","low":"18.93","high":"19.62","ts":"1771966800"},{"volume":"230391472","open":"19.2","close":"19.09","value":"19.09","low":"18.97","high":"19.56","ts":"1772053200"},{"volume":"397354016","open":"18.16","close":"17.76","value":"17.76","low":"17.31","high":"18.22","ts":"1772139600"},{"volume":"213218736","open":"17.15","close":"18.41","value":"18.41","low":"17.09","high":"18.41","ts":"1772398800"},{"volume":"69284712","open":"18.01","close":"18.6","value":"18.6","low":"17.69","high":"19.04","ts":"1772485200"},{"volume":"57408600","open":"19.06","close":"18.7","value":"18.7","low":"18.61","high":"19.28","ts":"1772571600"},{"volume":"64396440","open":"18.65","close":"19.24","value":"19.24","low":"18.64","high":"19.48","ts":"1772658000"},{"volume":"72118688","open":"18.49","close":"18.9","value":"18.9","low":"18.12","high":"19.25","ts":"1772744400"},{"volume":"71429968","open":"18.33","close":"18.81","value":"18.81","low":"17.77","high":"18.94","ts":"1773003600"},{"volume":"59278708","open":"18.92","close":"18.3","value":"18.3","low":"18.04","high":"19.02","ts":"1773090000"},{"volume":"55974372","open":"18.38","close":"18.52","value":"18.52","low":"17.97","high":"18.85","ts":"1773176400"},{"volume":"58974176","open":"18.24","close":"17.69","value":"17.69","low":"17.62","high":"18.55","ts":"1773262800"},{"volume":"53477904","open":"17.8","close":"17.75","value":"17.75","low":"17.53","high":"18.15","ts":"1773349200"},{"volume":"227955248","open":"18","close":"17.64","value":"17.64","low":"17.47","high":"18.07","ts":"1773608400"},{"volume":"410100992","open":"17.74","close":"17.4","value":"17.4","low":"16.48","high":"18.26","ts":"1773694800"},{"volume":"245257936","open":"17.44","close":"17.16","value":"17.16","low":"17.16","high":"18.03","ts":"1773781200"},{"volume":"184184384","open":"16.75","close":"17.08","value":"17.08","low":"16.58","high":"17.3","ts":"1773867600"},{"volume":"62521904","open":"16.88","close":"16.93","value":"16.93","low":"16.67","high":"17.41","ts":"1773954000"},{"volume":"63513704","open":"17.19","close":"17.14","value":"17.14","low":"16.84","high":"17.41","ts":"1774213200"},{"volume":"49847864","open":"17","close":"16.69","value":"16.69","low":"16.49","high":"17.07","ts":"1774299600"},{"volume":"42677448","open":"17.05","close":"16.56","value":"16.56","low":"16.52","high":"17.34","ts":"1774386000"},{"volume":"54889216","open":"16.28","close":"15.86","value":"15.86","low":"15.81","high":"16.49","ts":"1774472400"},{"volume":"49302944","open":"15.67","close":"15.21","value":"15.21","low":"15.15","high":"15.69","ts":"1774558800"},{"volume":"57817816","open":"15.37","close":"15.14","value":"15.14","low":"14.94","high":"15.56","ts":"1774818000"},{"volume":"48532624","open":"15.43","close":"15.9","value":"15.9","low":"15.31","high":"16.03","ts":"1774904400"},{"volume":"55363220","open":"16.27","close":"15.64","value":"15.64","low":"15.44","high":"16.32","ts":"1774990800"},{"volume":"51561004","open":"15.17","close":"15.85","value":"15.85","low":"14.93","high":"15.89","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"51446160","open":"11.55","close":"12.3","value":"12.3","low":"11.55","high":"12.5","ts":"1743541200"},{"volume":"70363536","open":"11.14","close":"10.63","value":"10.63","low":"10.56","high":"11.42","ts":"1743627600"},{"volume":"87425784","open":"9.99","close":"9.56","value":"9.56","low":"8.88","high":"10.22","ts":"1743714000"},{"volume":"89110744","open":"8.73","close":"9.85","value":"9.85","low":"8.6","high":"10.65","ts":"1743973200"},{"volume":"64338352","open":"10.49","close":"9.49","value":"9.49","low":"9.24","high":"10.58","ts":"1744059600"},{"volume":"89664528","open":"9.39","close":"11.39","value":"11.39","low":"9.31","high":"11.65","ts":"1744146000"},{"volume":"54701580","open":"10.94","close":"10.52","value":"10.52","low":"10.16","high":"11.01","ts":"1744232400"},{"volume":"41805184","open":"10.5","close":"10.7","value":"10.7","low":"10.07","high":"10.73","ts":"1744318800"},{"volume":"45149904","open":"11.13","close":"10.81","value":"10.81","low":"10.51","high":"11.2","ts":"1744578000"},{"volume":"37096300","open":"10.82","close":"10.94","value":"10.94","low":"10.72","high":"11.05","ts":"1744664400"},{"volume":"37586976","open":"10.72","close":"10.65","value":"10.65","low":"10.41","high":"10.9","ts":"1744750800"},{"volume":"45477652","open":"10.68","close":"10.98","value":"10.98","low":"10.59","high":"11.05","ts":"1744837200"},{"volume":"52135992","open":"10.93","close":"10.69","value":"10.69","low":"10.49","high":"11.15","ts":"1745182800"},{"volume":"50276312","open":"10.87","close":"11.25","value":"11.25","low":"10.81","high":"11.43","ts":"1745269200"},{"volume":"54382784","open":"12.02","close":"11.74","value":"11.74","low":"11.64","high":"12.35","ts":"1745355600"},{"volume":"59661460","open":"11.82","close":"12.31","value":"12.31","low":"11.76","high":"12.36","ts":"1745442000"},{"volume":"64995260","open":"12.5","close":"12.89","value":"12.89","low":"12.4","high":"13.05","ts":"1745528400"},{"volume":"4145225","open":"13.2","close":"13.21","value":"13.21","low":"12.77","high":"13.38","ts":"1745787600"},{"volume":"166595552","open":"14.13","close":"13.27","value":"13.27","low":"13.23","high":"14.51","ts":"1745874000"},{"volume":"82520472","open":"12.77","close":"12.51","value":"12.51","low":"12.05","high":"12.82","ts":"1745960400"},{"volume":"66946280","open":"12.84","close":"12.49","value":"12.49","low":"12.46","high":"12.92","ts":"1746046800"},{"volume":"48959964","open":"12.69","close":"12.69","value":"12.69","low":"12.58","high":"12.93","ts":"1746133200"},{"volume":"49913784","open":"12.48","close":"12.84","value":"12.84","low":"12.44","high":"13.05","ts":"1746392400"},{"volume":"37047104","open":"12.56","close":"12.72","value":"12.72","low":"12.44","high":"12.83","ts":"1746478800"},{"volume":"49561808","open":"12.64","close":"13.01","value":"13.01","low":"12.56","high":"13.28","ts":"1746565200"},{"volume":"50425296","open":"13.32","close":"13.26","value":"13.26","low":"13.1","high":"13.47","ts":"1746651600"},{"volume":"51792272","open":"13.3","close":"13.18","value":"13.18","low":"12.87","high":"13.47","ts":"1746738000"},{"volume":"71736480","open":"14.03","close":"14.05","value":"14.05","low":"13.68","high":"14.2","ts":"1746997200"},{"volume":"68037448","open":"14.25","close":"14.3","value":"14.3","low":"14.05","high":"14.46","ts":"1747083600"},{"volume":"74850848","open":"14.44","close":"14.02","value":"14.02","low":"13.94","high":"14.78","ts":"1747170000"},{"volume":"60954764","open":"13.85","close":"13.56","value":"13.56","low":"13.33","high":"13.95","ts":"1747256400"},{"volume":"53742264","open":"13.69","close":"13.93","value":"13.93","low":"13.56","high":"13.97","ts":"1747342800"},{"volume":"53034824","open":"13.48","close":"13.74","value":"13.74","low":"13.37","high":"13.86","ts":"1747602000"},{"volume":"52338552","open":"13.65","close":"13.27","value":"13.27","low":"13.23","high":"13.66","ts":"1747688400"},{"volume":"68674272","open":"13.07","close":"12.78","value":"12.78","low":"12.74","high":"13.32","ts":"1747774800"},{"volume":"54875744","open":"12.8","close":"13.16","value":"13.16","low":"12.78","high":"13.28","ts":"1747861200"},{"volume":"42354364","open":"12.8","close":"13.09","value":"13.09","low":"12.74","high":"13.21","ts":"1747947600"},{"volume":"44314364","open":"13.41","close":"13.39","value":"13.39","low":"13.09","high":"13.48","ts":"1748293200"},{"volume":"53621764","open":"13.39","close":"13.31","value":"13.31","low":"13.13","high":"13.43","ts":"1748379600"},{"volume":"49048016","open":"13.5","close":"13.17","value":"13.17","low":"13.07","high":"13.6","ts":"1748466000"},{"volume":"58846136","open":"13.06","close":"13.31","value":"13.31","low":"12.86","high":"13.32","ts":"1748552400"},{"volume":"50710928","open":"13.28","close":"13.69","value":"13.69","low":"13.09","high":"13.69","ts":"1748811600"},{"volume":"50158976","open":"13.72","close":"13.66","value":"13.66","low":"13.49","high":"13.82","ts":"1748898000"},{"volume":"52617284","open":"13.67","close":"13.47","value":"13.47","low":"13.23","high":"13.69","ts":"1748984400"},{"volume":"68257720","open":"13.48","close":"13.68","value":"13.68","low":"13.46","high":"14.32","ts":"1749070800"},{"volume":"60752232","open":"14","close":"14.24","value":"14.24","low":"13.93","high":"14.49","ts":"1749157200"},{"volume":"60148212","open":"14.39","close":"14.1","value":"14.1","low":"13.97","high":"14.43","ts":"1749416400"},{"volume":"55683028","open":"14.17","close":"14.4","value":"14.4","low":"13.96","high":"14.48","ts":"1749502800"},{"volume":"76468920","open":"14.51","close":"15.07","value":"15.07","low":"14.49","high":"15.17","ts":"1749589200"},{"volume":"74923024","open":"14.86","close":"14.91","value":"14.91","low":"14.66","high":"15.2","ts":"1749675600"},{"volume":"73461512","open":"14.4","close":"14.1","value":"14.1","low":"13.97","high":"14.71","ts":"1749762000"},{"volume":"61857760","open":"14.3","close":"14.93","value":"14.93","low":"14.28","high":"14.93","ts":"1750021200"},{"volume":"69766264","open":"14.83","close":"14.41","value":"14.41","low":"14.23","high":"14.94","ts":"1750107600"},{"volume":"81759384","open":"14.38","close":"15.37","value":"15.37","low":"14.36","high":"15.42","ts":"1750194000"},{"volume":"73070032","open":"15.56","close":"15.19","value":"15.19","low":"15","high":"15.64","ts":"1750366800"},{"volume":"57717948","open":"15.01","close":"15.38","value":"15.38","low":"14.64","high":"15.45","ts":"1750626000"},{"volume":"61943256","open":"15.75","close":"15.85","value":"15.85","low":"15.51","high":"15.95","ts":"1750712400"},{"volume":"66064656","open":"16.06","close":"16.07","value":"16.07","low":"15.91","high":"16.29","ts":"1750798800"},{"volume":"71479328","open":"16.21","close":"16.78","value":"16.78","low":"16.1","high":"16.81","ts":"1750885200"},{"volume":"87513376","open":"16.91","close":"17.17","value":"17.17","low":"16.84","high":"17.52","ts":"1750971600"},{"volume":"144045152","open":"17.73","close":"18.2","value":"18.2","low":"17.59","high":"18.92","ts":"1751230800"},{"volume":"90360400","open":"18","close":"17.64","value":"17.64","low":"17.35","high":"18.48","ts":"1751317200"},{"volume":"64371404","open":"17.52","close":"18.12","value":"18.12","low":"17.52","high":"18.29","ts":"1751403600"},{"volume":"1705946","open":"18.31","close":"18.58","value":"18.58","low":"18.08","high":"18.63","ts":"1751490000"},{"volume":"74043024","open":"18.49","close":"19.25","value":"19.25","low":"18.41","high":"19.29","ts":"1751835600"},{"volume":"108761072","open":"19.85","close":"19.96","value":"19.96","low":"19.66","high":"20.89","ts":"1751922000"},{"volume":"61624084","open":"20.17","close":"20.23","value":"20.23","low":"19.62","high":"20.25","ts":"1752008400"},{"volume":"84133184","open":"20.39","close":"20.98","value":"20.98","low":"20.24","high":"21.32","ts":"1752094800"},{"volume":"89209504","open":"20.77","close":"21.21","value":"21.21","low":"20.76","high":"21.86","ts":"1752181200"},{"volume":"62774240","open":"21.37","close":"21.33","value":"21.33","low":"20.42","high":"21.44","ts":"1752440400"},{"volume":"58931336","open":"21.26","close":"20.95","value":"20.95","low":"20.86","high":"21.6","ts":"1752526800"},{"volume":"55510108","open":"20.97","close":"21.4","value":"21.4","low":"20.77","high":"21.59","ts":"1752613200"},{"volume":"46972384","open":"21.49","close":"22.1","value":"22.1","low":"21.42","high":"22.2","ts":"1752699600"},{"volume":"57231304","open":"22.31","close":"21.82","value":"21.82","low":"21.35","high":"22.74","ts":"1752786000"},{"volume":"44451336","open":"21.93","close":"21.16","value":"21.16","low":"21.09","high":"22.03","ts":"1753045200"},{"volume":"60142488","open":"20.79","close":"20.97","value":"20.97","low":"19.82","high":"21.1","ts":"1753131600"},{"volume":"44454408","open":"21.24","close":"21.56","value":"21.56","low":"20.86","high":"21.65","ts":"1753218000"},{"volume":"44476860","open":"21.71","close":"21.52","value":"21.52","low":"21.37","high":"22.01","ts":"1753304400"},{"volume":"38166524","open":"21.52","close":"21.18","value":"21.18","low":"21.17","high":"21.58","ts":"1753390800"},{"volume":"56211672","open":"21.2","close":"21.04","value":"21.04","low":"20.77","high":"21.21","ts":"1753650000"},{"volume":"212409424","open":"23.09","close":"22.42","value":"22.42","low":"22.25","high":"25.11","ts":"1753736400"},{"volume":"176082576","open":"20.83","close":"21.92","value":"21.92","low":"20.43","high":"21.98","ts":"1753822800"},{"volume":"111517312","open":"22.68","close":"22.58","value":"22.58","low":"22.49","high":"23.81","ts":"1753909200"},{"volume":"82903224","open":"21.7","close":"21.23","value":"21.23","low":"20.6","high":"21.76","ts":"1753995600"},{"volume":"55654596","open":"21.51","close":"21.83","value":"21.83","low":"20.7","high":"21.84","ts":"1754254800"},{"volume":"47141068","open":"21.99","close":"21.55","value":"21.55","low":"21.32","high":"22.12","ts":"1754341200"},{"volume":"31764612","open":"21.47","close":"21.45","value":"21.45","low":"21.02","high":"21.56","ts":"1754427600"},{"volume":"50474672","open":"21.79","close":"22.08","value":"22.08","low":"21.46","high":"22.43","ts":"1754514000"},{"volume":"47006376","open":"22.26","close":"22.09","value":"22.09","low":"21.95","high":"22.58","ts":"1754600400"},{"volume":"55613660","open":"22.12","close":"22.42","value":"22.42","low":"21.72","high":"23.14","ts":"1754859600"},{"volume":"54619900","open":"22.63","close":"23.66","value":"23.66","low":"22.52","high":"23.73","ts":"1754946000"},{"volume":"64911240","open":"24.15","close":"23.82","value":"23.82","low":"23.09","high":"24.5","ts":"1755032400"},{"volume":"49913668","open":"23.45","close":"23.27","value":"23.27","low":"22.74","high":"23.95","ts":"1755118800"},{"volume":"41616484","open":"23.28","close":"23.75","value":"23.75","low":"22.61","high":"23.86","ts":"1755205200"},{"volume":"40934604","open":"23.69","close":"24.22","value":"24.22","low":"23.41","high":"24.23","ts":"1755464400"},{"volume":"74413256","open":"24.61","close":"22.74","value":"22.74","low":"22.69","high":"24.91","ts":"1755550800"},{"volume":"85558928","open":"22.4","close":"22.52","value":"22.52","low":"21.21","high":"22.72","ts":"1755637200"},{"volume":"51075464","open":"22.44","close":"23.33","value":"23.33","low":"22.31","high":"23.37","ts":"1755723600"},{"volume":"98390168","open":"23.1","close":"25","value":"25","low":"22.9","high":"25.25","ts":"1755810000"},{"volume":"87704496","open":"25.18","close":"26.15","value":"26.15","low":"24.81","high":"26.38","ts":"1756069200"},{"volume":"71632000","open":"26.18","close":"25.63","value":"25.63","low":"25.5","high":"26.6","ts":"1756155600"},{"volume":"48505124","open":"25.61","close":"24.95","value":"24.95","low":"24.88","high":"25.81","ts":"1756242000"},{"volume":"64913164","open":"25.16","close":"26.05","value":"26.05","low":"25","high":"26.33","ts":"1756328400"},{"volume":"52251380","open":"26.16","close":"25.53","value":"25.53","low":"25.21","high":"26.41","ts":"1756414800"},{"volume":"73988128","open":"24.51","close":"24.89","value":"24.89","low":"23.7","high":"25.28","ts":"1756760400"},{"volume":"45077584","open":"25.04","close":"24.49","value":"24.49","low":"24.39","high":"25.1","ts":"1756846800"},{"volume":"49075984","open":"24.4","close":"25.39","value":"25.39","low":"24.24","high":"25.54","ts":"1756933200"},{"volume":"68263360","open":"25.79","close":"25.62","value":"25.62","low":"24.18","high":"25.97","ts":"1757019600"},{"volume":"50892268","open":"25.81","close":"25.98","value":"25.98","low":"25.05","high":"26.1","ts":"1757278800"},{"volume":"46389448","open":"26","close":"25.97","value":"25.97","low":"25.55","high":"26.19","ts":"1757365200"},{"volume":"61616280","open":"26.26","close":"25.52","value":"25.52","low":"25.3","high":"26.85","ts":"1757451600"},{"volume":"52528352","open":"25.77","close":"25.96","value":"25.96","low":"25.62","high":"26.6","ts":"1757538000"},{"volume":"49412456","open":"25.96","close":"26.52","value":"26.52","low":"25.77","high":"26.69","ts":"1757624400"},{"volume":"64304176","open":"27.25","close":"27.69","value":"27.69","low":"26.93","high":"27.77","ts":"1757883600"},{"volume":"88959576","open":"27.5","close":"27.42","value":"27.42","low":"26.63","high":"27.88","ts":"1757970000"},{"volume":"68836128","open":"27.25","close":"27.15","value":"27.15","low":"26.13","high":"27.46","ts":"1758056400"},{"volume":"66850332","open":"27.53","close":"28.09","value":"28.09","low":"27.08","high":"28.58","ts":"1758142800"},{"volume":"65959380","open":"28.24","close":"29.52","value":"29.52","low":"28.24","high":"29.63","ts":"1758229200"},{"volume":"61466928","open":"29.3","close":"29.78","value":"29.78","low":"28.97","high":"30.3","ts":"1758488400"},{"volume":"62980316","open":"29.75","close":"29.08","value":"29.08","low":"28.85","high":"30.14","ts":"1758574800"},{"volume":"42254240","open":"29.5","close":"28.44","value":"28.44","low":"28.35","high":"29.66","ts":"1758661200"},{"volume":"74605336","open":"27.5","close":"28.13","value":"28.13","low":"27.06","high":"28.67","ts":"1758747600"},{"volume":"33608596","open":"28.25","close":"27.98","value":"27.98","low":"27.56","high":"28.48","ts":"1758834000"},{"volume":"50321784","open":"28.5","close":"27.53","value":"27.53","low":"27.11","high":"28.63","ts":"1759093200"},{"volume":"100767256","open":"27.35","close":"26.42","value":"26.42","low":"25.7","high":"27.53","ts":"1759179600"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"},{"volume":"59530064","open":"26.33","close":"25.99","value":"25.99","low":"25.45","high":"26.35","ts":"1759352400"},{"volume":"73037784","open":"26.1","close":"25.24","value":"25.24","low":"24.84","high":"26.18","ts":"1759438800"},{"volume":"86134448","open":"25.74","close":"26.36","value":"26.36","low":"25.31","high":"27.14","ts":"1759698000"},{"volume":"111013064","open":"27.08","close":"28.14","value":"28.14","low":"26.68","high":"28.84","ts":"1759784400"},{"volume":"76839680","open":"28.49","close":"28.02","value":"28.02","low":"27.65","high":"28.71","ts":"1759870800"},{"volume":"57565800","open":"28.04","close":"28.43","value":"28.43","low":"27.76","high":"28.69","ts":"1759957200"},{"volume":"97173920","open":"28.53","close":"26.18","value":"26.18","low":"26.13","high":"29.79","ts":"1760043600"},{"volume":"52693160","open":"27.04","close":"27.16","value":"27.16","low":"26.47","high":"27.43","ts":"1760302800"},{"volume":"59543768","open":"26.51","close":"27.87","value":"27.87","low":"25.75","high":"28.35","ts":"1760389200"},{"volume":"58588056","open":"28.16","close":"28.01","value":"28.01","low":"27.56","high":"29.09","ts":"1760475600"},{"volume":"69760536","open":"28.07","close":"26.59","value":"26.59","low":"26.25","high":"28.44","ts":"1760562000"},{"volume":"44467188","open":"26.1","close":"26.53","value":"26.53","low":"26.01","high":"26.92","ts":"1760648400"},{"volume":"63934184","open":"27.22","close":"28.69","value":"28.69","low":"27.06","high":"28.93","ts":"1760907600"},{"volume":"44130728","open":"28.56","close":"28.74","value":"28.74","low":"28.15","high":"29.07","ts":"1760994000"},{"volume":"69736600","open":"28.47","close":"27.18","value":"27.18","low":"26.38","high":"28.8","ts":"1761080400"},{"volume":"47071992","open":"27.33","close":"28.06","value":"28.06","low":"27.19","high":"28.59","ts":"1761166800"},{"volume":"49911368","open":"28.8","close":"29.02","value":"29.02","low":"28.7","high":"29.87","ts":"1761253200"},{"volume":"75548960","open":"29.95","close":"30.07","value":"30.07","low":"29.27","high":"30.2","ts":"1761512400"},{"volume":"177613488","open":"30.99","close":"31.67","value":"31.67","low":"28.8","high":"31.98","ts":"1761598800"},{"volume":"91584480","open":"31.51","close":"30.9","value":"30.9","low":"30.14","high":"32.56","ts":"1761685200"},{"volume":"112547904","open":"30.43","close":"29.02","value":"29.02","low":"28.98","high":"30.92","ts":"1761771600"},{"volume":"82826144","open":"29.69","close":"29.69","value":"29.69","low":"28.49","high":"29.85","ts":"1761858000"},{"volume":"70945712","open":"29.65","close":"30.63","value":"30.63","low":"29.33","high":"31.22","ts":"1762117200"},{"volume":"91142680","open":"29.3","close":"29.36","value":"29.36","low":"28.69","high":"30.79","ts":"1762203600"},{"volume":"100465888","open":"29.53","close":"30.05","value":"30.05","low":"29.01","high":"30.37","ts":"1762290000"},{"volume":"164734672","open":"30.13","close":"27.15","value":"27.15","low":"27.13","high":"30.86","ts":"1762376400"},{"volume":"102181656","open":"26.48","close":"28.23","value":"28.23","low":"25.66","high":"28.24","ts":"1762462800"},{"volume":"124242448","open":"29.06","close":"30.57","value":"30.57","low":"28.86","high":"30.97","ts":"1762722000"},{"volume":"108844648","open":"30.25","close":"30.96","value":"30.96","low":"29.86","high":"30.99","ts":"1762808400"},{"volume":"158274976","open":"31.31","close":"32.21","value":"32.21","low":"30.96","high":"32.73","ts":"1762894800"},{"volume":"156022560","open":"31.73","close":"28.39","value":"28.39","low":"28.15","high":"31.74","ts":"1762981200"},{"volume":"126116008","open":"27","close":"27.81","value":"27.81","low":"26.53","high":"29.07","ts":"1763067600"},{"volume":"135398128","open":"27.71","close":"27.03","value":"27.03","low":"26.55","high":"27.95","ts":"1763326800"},{"volume":"85798560","open":"26.51","close":"26.24","value":"26.24","low":"25.71","high":"27","ts":"1763413200"},{"volume":"124650456","open":"26.48","close":"26.73","value":"26.73","low":"25.56","high":"26.85","ts":"1763499600"},{"volume":"130655608","open":"27.9","close":"24.91","value":"24.91","low":"24.75","high":"28.58","ts":"1763586000"},{"volume":"216649904","open":"24.63","close":"25.21","value":"25.21","low":"23.52","high":"25.45","ts":"1763672400"},{"volume":"53935324","open":"25.82","close":"27.37","value":"27.37","low":"25.66","high":"27.61","ts":"1763931600"},{"volume":"93862600","open":"26.98","close":"28.34","value":"28.34","low":"26.63","high":"28.45","ts":"1764018000"},{"volume":"106262264","open":"28.71","close":"28.5","value":"28.5","low":"28.31","high":"29.25","ts":"1764104400"},{"volume":"24461500","open":"28.79","close":"29.71","value":"29.71","low":"28.45","high":"29.75","ts":"1764277200"},{"volume":"52024216","open":"28.86","close":"29.03","value":"29.03","low":"28.67","high":"29.7","ts":"1764536400"},{"volume":"50160888","open":"29.36","close":"29.51","value":"29.51","low":"29.32","high":"30.42","ts":"1764622800"},{"volume":"45610308","open":"29.42","close":"29.05","value":"29.05","low":"29.02","high":"29.93","ts":"1764709200"},{"volume":"71884272","open":"29","close":"29.58","value":"29.58","low":"28.48","high":"29.7","ts":"1764795600"},{"volume":"269536768","open":"27.36","close":"27.78","value":"27.78","low":"26.94","high":"27.93","ts":"1764882000"},{"volume":"117488728","open":"27.61","close":"26.83","value":"26.83","low":"26.55","high":"27.61","ts":"1765227600"},{"volume":"82918896","open":"26.65","close":"27.09","value":"27.09","low":"26.48","high":"27.68","ts":"1765314000"},{"volume":"47599800","open":"26.83","close":"27.07","value":"27.07","low":"26.56","high":"27.28","ts":"1765400400"},{"volume":"106479088","open":"27.15","close":"27.27","value":"27.27","low":"26.2","high":"27.5","ts":"1765486800"},{"volume":"39084056","open":"27.35","close":"25.8","value":"25.8","low":"25.79","high":"27.48","ts":"1765746000"},{"volume":"72327568","open":"25.74","close":"26.58","value":"26.58","low":"25.73","high":"26.74","ts":"1765832400"},{"volume":"47439164","open":"26.64","close":"25.28","value":"25.28","low":"25.17","high":"26.83","ts":"1765918800"},{"volume":"88012560","open":"26.18","close":"26.3","value":"26.3","low":"25.95","high":"26.72","ts":"1766005200"},{"volume":"37944348","open":"26.62","close":"27.23","value":"27.23","low":"26.28","high":"27.37","ts":"1766091600"},{"volume":"47897328","open":"27.59","close":"27.35","value":"27.35","low":"27.1","high":"27.62","ts":"1766350800"},{"volume":"19334360","open":"27.07","close":"27.19","value":"27.19","low":"26.83","high":"27.34","ts":"1766437200"},{"volume":"9891633","open":"27.25","close":"27.48","value":"27.48","low":"27.03","high":"27.54","ts":"1766523600"},{"volume":"22630390","open":"27.5","close":"27.06","value":"27.06","low":"27.03","high":"27.53","ts":"1766696400"},{"volume":"28754036","open":"26.88","close":"26.82","value":"26.82","low":"26.75","high":"27.41","ts":"1766955600"},{"volume":"47173964","open":"26.96","close":"26.55","value":"26.55","low":"26.54","high":"27.14","ts":"1767042000"},{"volume":"30303366","open":"26.68","close":"26.18","value":"26.18","low":"26.06","high":"26.9","ts":"1767128400"},{"volume":"45215984","open":"26.59","close":"27.48","value":"27.48","low":"25.79","high":"27.5","ts":"1767301200"},{"volume":"97727912","open":"27.8","close":"29.26","value":"29.26","low":"27.6","high":"29.86","ts":"1767560400"},{"volume":"114659256","open":"29.05","close":"26.99","value":"26.99","low":"26.03","high":"29.29","ts":"1767646800"},{"volume":"59417532","open":"26.87","close":"27","value":"27","low":"26.36","high":"27.18","ts":"1767733200"},{"volume":"54714616","open":"26.88","close":"27.71","value":"27.71","low":"26.57","high":"28.06","ts":"1767819600"},{"volume":"61206560","open":"27.81","close":"27.4","value":"27.4","low":"27.23","high":"28.38","ts":"1767906000"},{"volume":"50836232","open":"27.29","close":"26.59","value":"26.59","low":"26.2","high":"27.3","ts":"1768165200"},{"volume":"57546660","open":"26.7","close":"27.13","value":"27.13","low":"26.22","high":"27.2","ts":"1768251600"},{"volume":"44982308","open":"27","close":"26.66","value":"26.66","low":"25.92","high":"27.08","ts":"1768338000"},{"volume":"46642064","open":"26.83","close":"26.46","value":"26.46","low":"26.21","high":"27.33","ts":"1768424400"},{"volume":"44066760","open":"26.55","close":"26.13","value":"26.13","low":"26.01","high":"26.78","ts":"1768510800"},{"volume":"42362424","open":"25.44","close":"25.49","value":"25.49","low":"25.21","high":"26.34","ts":"1768856400"},{"volume":"86847152","open":"25.5","close":"25.66","value":"25.66","low":"24.95","high":"26.05","ts":"1768942800"},{"volume":"34998920","open":"26.17","close":"26.1","value":"26.1","low":"26","high":"26.39","ts":"1769029200"},{"volume":"23105768","open":"26","close":"25.85","value":"25.85","low":"25.6","high":"26.13","ts":"1769115600"},{"volume":"27133300","open":"25.9","close":"25.81","value":"25.81","low":"25.77","high":"26.4","ts":"1769374800"},{"volume":"35608308","open":"25.9","close":"25.44","value":"25.44","low":"25.21","high":"25.93","ts":"1769461200"},{"volume":"51094096","open":"25.5","close":"24.57","value":"24.57","low":"24.57","high":"25.78","ts":"1769547600"},{"volume":"100796152","open":"24.83","close":"24.25","value":"24.25","low":"24.05","high":"25.12","ts":"1769634000"},{"volume":"148372928","open":"25.42","close":"22.81","value":"22.81","low":"22.31","high":"25.47","ts":"1769720400"},{"volume":"80864240","open":"22.53","close":"22.07","value":"22.07","low":"21.86","high":"22.78","ts":"1769979600"},{"volume":"122914064","open":"23.05","close":"21.75","value":"21.75","low":"21.02","high":"23.36","ts":"1770066000"},{"volume":"129896528","open":"21.5","close":"20.76","value":"20.76","low":"20.07","high":"21.76","ts":"1770152400"},{"volume":"102406824","open":"20.23","close":"19.47","value":"19.47","low":"19.19","high":"20.4","ts":"1770238800"},{"volume":"61703700","open":"20.31","close":"20.86","value":"20.86","low":"20.04","high":"21.16","ts":"1770325200"},{"volume":"78647464","open":"21.32","close":"21.35","value":"21.35","low":"20.8","high":"21.59","ts":"1770584400"},{"volume":"38933976","open":"21.11","close":"21.17","value":"21.17","low":"21.05","high":"22","ts":"1770670800"},{"volume":"46113524","open":"21.05","close":"20.57","value":"20.57","low":"20.14","high":"21.05","ts":"1770757200"},{"volume":"58325160","open":"20.79","close":"19.31","value":"19.31","low":"19.04","high":"20.79","ts":"1770843600"},{"volume":"31539394","open":"19.29","close":"19.61","value":"19.61","low":"19.15","high":"19.87","ts":"1770930000"},{"volume":"45810200","open":"19.42","close":"19.5","value":"19.5","low":"19.11","high":"19.84","ts":"1771275600"},{"volume":"61758588","open":"19.47","close":"19.55","value":"19.55","low":"19.23","high":"20.01","ts":"1771362000"},{"volume":"42377876","open":"19.31","close":"19.3","value":"19.3","low":"18.97","high":"19.48","ts":"1771448400"},{"volume":"59963196","open":"19.08","close":"19.01","value":"19.01","low":"18.51","high":"19.19","ts":"1771534800"},{"volume":"298725216","open":"18.72","close":"18.23","value":"18.23","low":"17.58","high":"18.75","ts":"1771794000"},{"volume":"187590576","open":"18","close":"18.66","value":"18.66","low":"17.89","high":"18.71","ts":"1771880400"},{"volume":"243265712","open":"19.25","close":"19.3","value":"19.3","low":"18.93","high":"19.62","ts":"1771966800"},{"volume":"230391472","open":"19.2","close":"19.09","value":"19.09","low":"18.97","high":"19.56","ts":"1772053200"},{"volume":"397354016","open":"18.16","close":"17.76","value":"17.76","low":"17.31","high":"18.22","ts":"1772139600"},{"volume":"213218736","open":"17.15","close":"18.41","value":"18.41","low":"17.09","high":"18.41","ts":"1772398800"},{"volume":"69284712","open":"18.01","close":"18.6","value":"18.6","low":"17.69","high":"19.04","ts":"1772485200"},{"volume":"57408600","open":"19.06","close":"18.7","value":"18.7","low":"18.61","high":"19.28","ts":"1772571600"},{"volume":"64396440","open":"18.65","close":"19.24","value":"19.24","low":"18.64","high":"19.48","ts":"1772658000"},{"volume":"72118688","open":"18.49","close":"18.9","value":"18.9","low":"18.12","high":"19.25","ts":"1772744400"},{"volume":"71429968","open":"18.33","close":"18.81","value":"18.81","low":"17.77","high":"18.94","ts":"1773003600"},{"volume":"59278708","open":"18.92","close":"18.3","value":"18.3","low":"18.04","high":"19.02","ts":"1773090000"},{"volume":"55974372","open":"18.38","close":"18.52","value":"18.52","low":"17.97","high":"18.85","ts":"1773176400"},{"volume":"58974176","open":"18.24","close":"17.69","value":"17.69","low":"17.62","high":"18.55","ts":"1773262800"},{"volume":"53477904","open":"17.8","close":"17.75","value":"17.75","low":"17.53","high":"18.15","ts":"1773349200"},{"volume":"227955248","open":"18","close":"17.64","value":"17.64","low":"17.47","high":"18.07","ts":"1773608400"},{"volume":"410100992","open":"17.74","close":"17.4","value":"17.4","low":"16.48","high":"18.26","ts":"1773694800"},{"volume":"245257936","open":"17.44","close":"17.16","value":"17.16","low":"17.16","high":"18.03","ts":"1773781200"},{"volume":"184184384","open":"16.75","close":"17.08","value":"17.08","low":"16.58","high":"17.3","ts":"1773867600"},{"volume":"62521904","open":"16.88","close":"16.93","value":"16.93","low":"16.67","high":"17.41","ts":"1773954000"},{"volume":"63513704","open":"17.19","close":"17.14","value":"17.14","low":"16.84","high":"17.41","ts":"1774213200"},{"volume":"49847864","open":"17","close":"16.69","value":"16.69","low":"16.49","high":"17.07","ts":"1774299600"},{"volume":"42677448","open":"17.05","close":"16.56","value":"16.56","low":"16.52","high":"17.34","ts":"1774386000"},{"volume":"54889216","open":"16.28","close":"15.86","value":"15.86","low":"15.81","high":"16.49","ts":"1774472400"},{"volume":"49302944","open":"15.67","close":"15.21","value":"15.21","low":"15.15","high":"15.69","ts":"1774558800"},{"volume":"57817816","open":"15.37","close":"15.14","value":"15.14","low":"14.94","high":"15.56","ts":"1774818000"},{"volume":"48532624","open":"15.43","close":"15.9","value":"15.9","low":"15.31","high":"16.03","ts":"1774904400"},{"volume":"55363220","open":"16.27","close":"15.64","value":"15.64","low":"15.44","high":"16.32","ts":"1774990800"},{"volume":"51561004","open":"15.17","close":"15.85","value":"15.85","low":"14.93","high":"15.89","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1371400","open":"12.59","close":"12.2","value":"12.2","low":"11.8","high":"12.59","ts":"1609707600"},{"volume":"8973900","open":"26.01","close":"24.33","value":"24.33","low":"23.85","high":"26.18","ts":"1612213200"},{"volume":"3809000","open":"19.4","close":"18.77","value":"18.77","low":"18.62","high":"19.61","ts":"1614632400"},{"volume":"2506600","open":"17.74","close":"16.72","value":"16.72","low":"16.66","high":"17.84","ts":"1617570000"},{"volume":"1636500","open":"17","close":"16.37","value":"16.37","low":"16.18","high":"17.15","ts":"1619989200"},{"volume":"9159400","open":"21.97","close":"22.65","value":"22.65","low":"20.43","high":"22.9","ts":"1622494800"},{"volume":"20245500","open":"18.08","close":"17.35","value":"17.35","low":"17.22","high":"18.08","ts":"1625518800"},{"volume":"16166800","open":"15.77","close":"15.11","value":"15.11","low":"15.01","high":"16.05","ts":"1627938000"},{"volume":"21664600","open":"15.5","close":"15.84","value":"15.84","low":"15.46","high":"16.13","ts":"1630962000"},{"volume":"18850300","open":"15.88","close":"16.45","value":"16.45","low":"15.75","high":"16.49","ts":"1633035600"},{"volume":"35482300","open":"22.67","close":"22.68","value":"22.68","low":"21.6","high":"22.93","ts":"1635800400"},{"volume":"34134800","open":"15.06","close":"15.72","value":"15.72","low":"14.5","high":"15.84","ts":"1638738000"},{"volume":"34175900","open":"15.61","close":"15.05","value":"15.05","low":"14.59","high":"15.86","ts":"1641243600"},{"volume":"89022400","open":"12.68","close":"13.27","value":"13.27","low":"12.37","high":"13.55","ts":"1643662800"},{"volume":"63130700","open":"10.64","close":"10","value":"10","low":"9.92","high":"11.01","ts":"1646341200"},{"volume":"29654500","open":"9.47","close":"9.33","value":"9.33","low":"9.21","high":"9.62","ts":"1648760400"},{"volume":"43738400","open":"6.11","close":"6.33","value":"6.33","low":"6.01","high":"6.34","ts":"1651438800"},{"volume":"39384000","open":"7.08","close":"6.86","value":"6.86","low":"6.77","high":"7.26","ts":"1654462800"},{"volume":"21666500","open":"5.26","close":"5.41","value":"5.41","low":"5.17","high":"5.49","ts":"1656622800"},{"volume":"49460900","open":"6.34","close":"6.41","value":"6.41","low":"6.31","high":"6.63","ts":"1659387600"},{"volume":"28734800","open":"5.75","close":"5.65","value":"5.65","low":"5.57","high":"5.79","ts":"1662411600"},{"volume":"37930500","open":"5.26","close":"5.4","value":"5.4","low":"5.25","high":"5.46","ts":"1664830800"},{"volume":"159097200","open":"6.46","close":"5.73","value":"5.73","low":"5.67","high":"6.47","ts":"1667250000"},{"volume":"28384800","open":"4.7","close":"4.53","value":"4.53","low":"4.47","high":"4.73","ts":"1670187600"},{"volume":"29303200","open":"4.65","close":"4.5","value":"4.5","low":"4.43","high":"4.75","ts":"1672693200"},{"volume":"41269900","open":"7.35","close":"7.41","value":"7.41","low":"7.26","high":"7.64","ts":"1675630800"},{"volume":"25416200","open":"6.48","close":"6.72","value":"6.72","low":"6.46","high":"6.79","ts":"1677790800"},{"volume":"19465200","open":"6.1","close":"5.89","value":"5.89","low":"5.84","high":"6.1","ts":"1680555600"},{"volume":"115499504","open":"5.26","close":"4.91","value":"4.91","low":"4.72","high":"5.3","ts":"1682974800"},{"volume":"69556200","open":"7.12","close":"7.25","value":"7.25","low":"7.07","high":"7.6","ts":"1685912400"},{"volume":"26954600","open":"8.49","close":"8.38","value":"8.38","low":"8.31","high":"8.68","ts":"1688504400"},{"volume":"88881800","open":"11.06","close":"10.35","value":"10.35","low":"10.31","high":"11.1","ts":"1690837200"},{"volume":"18906300","open":"8.75","close":"8.75","value":"8.75","low":"8.62","high":"8.88","ts":"1693861200"},{"volume":"36674900","open":"7.71","close":"7.28","value":"7.28","low":"7.18","high":"7.75","ts":"1696280400"},{"volume":"46262100","open":"8.05","close":"7.49","value":"7.49","low":"7.37","high":"8.06","ts":"1699218000"},{"volume":"45245600","open":"7.71","close":"7.96","value":"7.96","low":"7.65","high":"8.25","ts":"1701637200"},{"volume":"38035000","open":"9.71","close":"9.65","value":"9.65","low":"9.52","high":"9.81","ts":"1704142800"},{"volume":"42003000","open":"7.7","close":"7.58","value":"7.58","low":"7.45","high":"7.76","ts":"1707080400"},{"volume":"26200600","open":"8.99","close":"8.99","value":"8.99","low":"8.77","high":"9.04","ts":"1709240400"},{"volume":"31681900","open":"7.31","close":"7.22","value":"7.22","low":"7.12","high":"7.34","ts":"1711918800"},{"volume":"56618000","open":"7.13","close":"6.96","value":"6.96","low":"6.88","high":"7.24","ts":"1714683600"},{"volume":"31596700","open":"6.97","close":"6.77","value":"6.77","low":"6.75","high":"6.99","ts":"1717362000"},{"volume":"30828100","open":"6.6","close":"6.43","value":"6.43","low":"6.41","high":"6.67","ts":"1719781200"},{"volume":"63300900","open":"6.9","close":"6.65","value":"6.65","low":"6.59","high":"6.95","ts":"1722546000"},{"volume":"43359200","open":"7.89","close":"7.53","value":"7.53","low":"7.48","high":"7.92","ts":"1725310800"},{"volume":"34573700","open":"7.88","close":"7.63","value":"7.63","low":"7.61","high":"7.9","ts":"1727730000"},{"volume":"41321700","open":"10.88","close":"10.91","value":"10.91","low":"10.63","high":"11.13","ts":"1730667600"},{"volume":"52367900","open":"16.49","close":"15.91","value":"15.91","low":"15.74","high":"16.61","ts":"1733086800"},{"volume":"40925300","open":"14.3","close":"14.84","value":"14.84","low":"14.12","high":"14.85","ts":"1735851600"},{"volume":"29013200","open":"15.49","close":"15.29","value":"15.29","low":"15.2","high":"15.62","ts":"1738616400"},{"volume":"77982800","open":"13","close":"13.09","value":"13.09","low":"12.23","high":"13.57","ts":"1741035600"},{"volume":"47331500","open":"11.59","close":"11.9","value":"11.9","low":"11.48","high":"12.16","ts":"1743454800"},{"volume":"66946280","open":"12.84","close":"12.49","value":"12.49","low":"12.46","high":"12.92","ts":"1746046800"},{"volume":"50710928","open":"13.28","close":"13.69","value":"13.69","low":"13.09","high":"13.69","ts":"1748811600"},{"volume":"90360400","open":"18","close":"17.64","value":"17.64","low":"17.35","high":"18.48","ts":"1751317200"},{"volume":"82903224","open":"21.7","close":"21.23","value":"21.23","low":"20.6","high":"21.76","ts":"1753995600"},{"volume":"73988128","open":"24.51","close":"24.89","value":"24.89","low":"23.7","high":"25.28","ts":"1756760400"},{"volume":"104862280","open":"26.75","close":"25.75","value":"25.75","low":"25.64","high":"27.33","ts":"1759266000"},{"volume":"70945712","open":"29.65","close":"30.63","value":"30.63","low":"29.33","high":"31.22","ts":"1762117200"},{"volume":"52024216","open":"28.86","close":"29.03","value":"29.03","low":"28.67","high":"29.7","ts":"1764536400"},{"volume":"45215984","open":"26.59","close":"27.48","value":"27.48","low":"25.79","high":"27.5","ts":"1767301200"},{"volume":"80864240","open":"22.53","close":"22.07","value":"22.07","low":"21.86","high":"22.78","ts":"1769979600"},{"volume":"213218736","open":"17.15","close":"18.41","value":"18.41","low":"17.09","high":"18.41","ts":"1772398800"},{"volume":"55363220","open":"16.27","close":"15.64","value":"15.64","low":"15.44","high":"16.32","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SOFI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6917651331775295176","uid":null,"queryText":"SOFI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%28,9","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"04 Oca"},"quarterDelta":{"absoluteDelta":"−11,63","hideAbsoluteDelta":false,"relativeDelta":"−%42,3","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−9,39","hideAbsoluteDelta":false,"relativeDelta":"−%37,18","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"SOFI","currencyTo":"USD","price":"15,85","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%28,9","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%29,96","direction":"positive","tsFormatted":"04 Oca"},"quarterDelta":{"absoluteDelta":"−11,63","hideAbsoluteDelta":false,"relativeDelta":"−%42,3","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−9,39","hideAbsoluteDelta":false,"relativeDelta":"−%37,18","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lTskKbm1nHQIMZNVL3vy6g==","isCodeToIcon":false,"chartStat":{"dayHigh":"15,89","dayLow":"14,93","open":"15,17","prevClose":"15,64","volume":"51.561.004","yearHigh":"32,21","yearLow":"9,49"},"fromNameFull":"SoFi Technologies Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SOFI.svg","title":"SOFI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SOFI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6917651331775295176","uid":null,"queryText":"SOFI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5y944":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1"],"title":"SoFi Technologies Inc. şirketi ne yapar?","markdown":"**SoFi Technologies Inc.**, **çeşitli finansal hizmetler sunan bir şirkettir** [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis). \n\n**Faaliyet alanları**:\n- **Lending**: Kişisel krediler, öğrenci kredisi refinansmanı, ev kredileri gibi borç verme hizmetleri [```1```](https://stockanalysis.com/stocks/sofi/company/)[```3```](https://quartr.com/companies/sofi-technologies-inc_5065).\n- **Teknoloji Platformu**: Finansal ve finansal olmayan kurumlara hizmet sunan Galileo platformu [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis).\n- **Finansal Hizmetler**: SoFi Money ile kontrol ve tasarruf hesapları, nakit yönetimi; SoFi Invest ile yatırım ve robo-danışmanlık hizmetleri [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis).\n\nAyrıca, **SoFi** kredi kartı, kişisel finans yönetimi ürünü, sigorta ve seyahat yönetimi gibi diğer finansal ürünleri de sunmaktadır [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis).\n\nŞirket, 2011 yılında San Francisco, Kaliforniya'da kurulmuştur [```1```](https://stockanalysis.com/stocks/sofi/company/)[```4```](https://finrange.com/tr/company/NASDAQ/SOFI/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"SOFI hisseleri hangi borsada işlem görüyor?","markdown":"**SOFI hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://coindataflow.com/tr/hisse-senedi/SOFI)[```3```](https://tr.investing.com/equities/social-capital-hedosophia-v)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vestinda.com?size=16&stub=1"],"title":"SoFi Technologies Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**SoFi Technologies Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki metrikler ve raporlar dikkate alınabilir:**\n\n1. **Gelir ve Kazançlar**: SoFi'nin çeyreklik ve yıllık gelir raporları, şirketin finansal sağlığının bir anlık görüntüsünü sunar [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```4```](https://www.tipranks.com/stocks/sofi/stock-analysis). Özellikle EPS (Hisse Başına Kazanç) ve net gelir, şirketin karlılığını değerlendirmek için önemlidir [```4```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n\n2. **Anahtar Metrikler**: Toplam hesaplar, ürünler, üyeler gibi metrikler, şirketin büyüme ve müşteri tabanı genişlemesi hakkında bilgi verir [```1```](https://www.nasdaq.com/articles/compared-estimates-sofi-technologies-sofi-q1-earnings-look-key-metrics). Ayrıca, net faiz geliri, toplam faiz geliri ve diğer gelir kalemleri de analiz edilmelidir [```1```](https://www.nasdaq.com/articles/compared-estimates-sofi-technologies-sofi-q1-earnings-look-key-metrics).\n\n3. **Piyasa Performansı**: Hisse senedi fiyatı ve piyasa değeri, yatırımcıların şirketin performansını ve potansiyelini değerlendirmesinde yardımcı olur [```5```](https://studyingstocks.com/stocks/SOFI). Teknik analiz araçları, fiyat hareketlerini ve trend değişimlerini izlemek için kullanılabilir [```3```](https://www.vestinda.com/academy/sofi-technical-analysis-unveiling-insights-for-sofi-technologies-inc).\n\n4. **Risk Faktörleri**: Şirketin açıkladığı risk faktörleri, finansal ve operasyonel zorlukları anlamak için incelenmelidir [```4```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n\n**Analiz yaparken** Zacks Investment Research gibi finansal haber kaynakları ve uzman analizleri de faydalı olabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.thetaxheaven.com?size=16&stub=1"],"title":"SoFi Technologies Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**SoFi Technologies Inc. (SOFI) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Performans**: Şirketin gelir, kar marjları ve genel iş performansı, kazanç raporları aracılığıyla hisse fiyatını doğrudan etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```4```](https://www.morpher.com/insights/market/stock/SOFI).\n2. **Tüketici Harcamaları**: Yavaşlayan tüketici harcamaları ve artan enflasyon, kredi talebini azaltarak şirketin karlılığını olumsuz etkileyebilir [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n3. **Rekabet**: Geleneksel bankalar ve diğer fintech girişimleri gibi rakiplerin pazar payı mücadelesi, SOFI'nin gelirini ve büyüme fırsatlarını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n4. **Makroekonomik Faktörler**: Faiz oranları ve düzenleyici politikalar gibi makroekonomik gelişmeler, borçlanma maliyetlerini ve hesap kârlılığını etkileyerek hisse fiyatını dolaylı yoldan etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n5. **Yenilik ve Stratejik Kararlar**: Yeni ürün lansmanları, teknolojik gelişmeler ve stratejik ortaklıklar, yatırımcıların şirkete olan güvenini artırarak hisse fiyatını olumlu yönde etkileyebilir [```3```](https://www.thetaxheaven.com/blog/sofi-technologies-inc-share-price-target)[```4```](https://www.morpher.com/insights/market/stock/SOFI)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"SoFi Technologies Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**SoFi Technologies Inc. (SOFI) hisselerinin adil değeri**, çeşitli analiz yöntemleri kullanılarak belirlenir:\n\n1. **Discounted Cash Flow (DCF) Analizi**: Bu yöntem, şirketin beklenen gelecekteki nakit akışlarına göre içsel değerini hesaplar [```2```](https://studyingstocks.com/stocks/SOFI).\n2. **Fiyat/Kazanç (P/E) Oranı**: SOFI'nin mevcut kazançlarına göre fiyatının değerlendirilmesi, hissenin aşırı değerli veya düşük değerli olup olmadığını gösterir [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis)[```3```](https://finance.yahoo.com/quote/SOFI/).\n3. **Özkaynak Karlılığı (ROE)**: Şirketin özkaynaklarını ne kadar verimli kullandığını gösteren bu oran, finansal sağlığını değerlendirmede kullanılır [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n4. **Risk Faktörleri**: SOFI'nin karşılaştığı finansal ve kurumsal riskler, hisse değerinin belirlenmesinde önemli bir rol oynar [```1```](https://www.tipranks.com/stocks/sofi/stock-analysis).\n\nYatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önerilir [```2```](https://studyingstocks.com/stocks/SOFI)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finviz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mifsee.com?size=16&stub=1"],"title":"SoFi Technologies Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**SoFi Technologies Inc. (SOFI) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Finansal hizmetler endüstrisindeki artan rekabet, SOFI'nin gelirini ve büyüme fırsatlarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```2```](https://finviz.com/news/25691/is-sofi-technologies-stock-a-millionaire-maker).\n2. **Siber Saldırı ve Veri İhlalleri**: Şirketin teknoloji odaklı iş modeli, siber saldırılara ve veri ihlallerine karşı savunmasızdır, bu da itibarını zedeleyebilir ve müşteri kaybına yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n3. **Düzenleyici Riskler**: SOFI, hizmet yelpazesini genişlettikçe çeşitli yargı alanlarında düzenleyici uyumu sürdürmek zorundadır, bu da zorlu ve maliyetli olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know).\n4. **Ekonomik Faktörler**: Ekonomik daralmalar veya resesyonlar kredi talebini düşürebilir ve mevcut kredilerde temerrüt oranlarını artırabilir, bu da şirketin finansal istikrarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```2```](https://finviz.com/news/25691/is-sofi-technologies-stock-a-millionaire-maker).\n5. **Faiz Oranı Riski**: Faiz oranlarındaki dalgalanmalar, borçlanma maliyetlerini ve hesap kârlılığını etkileyerek SOFI'nin marjlarını daraltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)[```4```](https://mifsee.com/en/sofi/).\n\nYatırımcılar, bu riskleri yönetmek için **çeşitlendirme** ve **zararı durdurma emirleri** gibi risk yönetim stratejilerini kullanmalıdır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-sofi-technologies-inc-sofi-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SOFI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5y945":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":26,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://12punto.com.tr/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-135275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"714884_0","totalSources":41,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNTY4MTQxNzc4NjQzODc5NzUyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST100'de haftanın artan ve azalanları","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","faviconSources":["https://www.borsagundem.com.tr","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"716536_0","totalSources":28,"url":"/gundem/business/borsaya-acikladi-turkiye-nin-en-buyuk-kucuk-ev-aletleri-sirketi-satiliyor-7165360?content_parameters=ChYxNTE3MDA5MzI5OTIzNDc1NDEyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5296f5e684215b66ced9bae867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/583jpg-LZctibbw8kCnAMDbQKNsqA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"716536_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/arzum-ev-aletlerinden-stratejik-adim-hisse-fiyatlari-bir-anda-tirmanisa-gecti-ekonomi-haberleri-4203861","https://ekonomi.haber7.com/ekonomi/haber/3616982-turkiyenin-onde-gelen-sirketiydi-satis-sureci-basladi","https://www.sozcu.com.tr/turkiye-nin-unlu-kucuk-ev-aletleri-sirketi-satiliyor-p307092","https://onedio.com/haber/turkiye-nin-unlu-markasi-satis-karari-aldi-cogunluk-hisselerini-satiyor-1351480","https://www.ekonomim.com/sirketler/turkiyenin-onde-gelen-kucuk-ev-aletleri-sirketi-satiliyor-haberi-885885","https://halktv.com.tr/ekonomi/arzum-elektrikli-ev-aletleri-satiliyor-1019633h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Arzum Ev Aletleri’nden stratejik adım: Hisse fiyatları bir anda tırmanışa geçti | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/arzum-ev-aletlerinden-stratejik-adim-hisse-fiyatlari-bir-anda-tirmanisa-gecti-ekonomi-haberleri-4203861","faviconSources":["https://www.gzt.com","https://ekonomi.haber7.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5y946":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5y94w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}