Starbucks Corporation şirketi, dünyanın en büyük kahve zinciri olarak faaliyet göstermektedir 24. Faaliyetleri şunlardır:
Kahve ve içecek satışı: Yüksek kaliteli kahve, çay, espresso ve çeşitli gıda ürünleri (pastaneler, sandviçler, salatalar) sunmaktadır 34.
Uluslararası genişleme: 80'den fazla ülkede 35.000'den fazla mağaza işletmektedir 2.
Ürün çeşitliliği: Sürekli olarak yeni ürün ve lezzetler deneyerek ürün yelpazesini genişletmektedir 2.
Sosyal sorumluluk: Topluluklara ve çevreye olumlu etki yapmayı amaçlayan projeler yürütmektedir 3.
Lisanslama ve perakende: Starbucks markasının yetkili distribütörü olarak, lisanslı mağazalar ve tüketici ambalajlı ürünler (CPG) satışı yapmaktadır 4.
3 kaynak
SBUX hisseleri hangi borsada işlem görüyor?
SBUX hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Starbucks Corporation'nın finansal göstergeleri nasıl analiz edilir?
Starbucks Corporation'ın finansal göstergelerini analiz etmek için aşağıdaki temel finansal oranlar kullanılabilir:
Sabit-Ücret Karşılama Oranı: Şirketin faiz ve kira ödemeleri gibi sabit ücretlerini, kazançlarıyla karşılama yeteneğini gösterir 1.
Borç/Özkaynak Oranı: Şirketin kaldıraç ve risk derecesini değerlendirir 13.
Faaliyet Marjı: Şirketin maliyet verimliliği ve rakiplerinden daha yüksek getiri sağlama yeteneğini yansıtır 14.
Net Marj: Şirketin işletme maliyetlerini, finansman ve vergi giderlerini karşılama etkinliğini gösterir 1.
Return on Equity (ROE): Özkaynak hissedarlarının sağladığı fonlarla şirketin ne kadar gelir elde ettiğini ortaya koyar 13.
Return on Invested Capital (ROIC): Toplam özkaynak, borç ve sermaye kiralama yükümlülüklerini dikkate alarak, şirketin yatırılan sermayeden elde ettiği getiriyi ölçer 1.
Ayrıca, gelir tablosu ve bilanço analizleri de şirketin finansal sağlığını anlamak için önemlidir 4.
Starbucks Corporation'ın hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin gelir büyümesi, hisse başına kazanç ve kâr marjları hisse fiyatını doğrudan etkiler 12.
Tüketici Talebi: Tüketici tercihleri ve satın alma gücü, Starbucks'ın ürünlerine olan talebi ve dolayısıyla hisse fiyatını etkiler 1.
Rekabet: Starbucks'ın pazar payını etkileyebilecek rakiplerin eylemleri, hisse fiyatını olumsuz etkileyebilir 14.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve işsizlik gibi ekonomik göstergeler, tüketici harcamalarını ve yatırımcı duyarlılığını etkiler 12.
Küresel Genişleme: Yeni pazarlara başarılı bir şekilde açılma veya mevcut pazarlarda güçlü satış büyümesi hisse fiyatı üzerinde olumlu bir etkiye sahiptir 1.
Şirket Girişimleri: Yeni ürün lansmanları, mağaza yenilemeleri veya teknoloji gelişmeleri gibi stratejik hamleler, yatırımcı duyarlılığını artırabilir 12.
3 kaynak
Starbucks Corporation hisselerinin adil değeri nasıl belirlenir?
Starbucks Corporation (SBUX) hisselerinin adil değeri, Discounted Cash Flow (DCF) analizi gibi yöntemlerle belirlenir 25. Bu analiz, şirketin beklenen gelecekteki nakit akışlarını dikkate alarak içsel değerini hesaplar 5.
Diğer faktörler de adil değerin belirlenmesinde rol oynar:
P/E oranı: Hisse fiyatının kazançlara oranını gösterir ve değer yatırımcıları için önemli bir göstergedir 2.
Temettü verimi: Düzenli temettü geliri arayan yatırımcılar için dikkate alınır 4.
SS Score: Şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren özel bir metriktir 2.
Yatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önemlidir 2.
{"hd5i0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSBUX%26ncrnd%3D82775","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3592726691775442791","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775442828382247-3392399034549787741-balancer-l7leveler-kubr-yp-klg-110-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SBUX\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hd5i1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hd5i2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hd5i3":{"state":{"currencyProps":{"fromName":"SBUX","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SBUX","content":{"label":"Starbucks Corporation","countryCode":"SB"},"countryCode":"SB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":90.39,"multiplierFormatted":"90,39","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"314960","open":"90.43","close":"90.42","value":"90.42","low":"90.4","high":"90.44","ts":"1775073300"},{"volume":"25135","open":"88.53","close":"88.73","value":"88.73","low":"88.49","high":"88.81","ts":"1775136600"},{"volume":"31803","open":"88.44","close":"88.43","value":"88.43","low":"88.43","high":"88.64","ts":"1775136900"},{"volume":"10413","open":"88.29","close":"88.28","value":"88.28","low":"88.22","high":"88.31","ts":"1775137200"},{"volume":"11418","open":"88.78","close":"88.65","value":"88.65","low":"88.63","high":"88.81","ts":"1775137500"},{"volume":"33697","open":"89.23","close":"89.32","value":"89.32","low":"89.21","high":"89.36","ts":"1775137800"},{"volume":"11073","open":"89.7","close":"89.69","value":"89.69","low":"89.65","high":"89.71","ts":"1775138100"},{"volume":"21759","open":"89.8","close":"89.66","value":"89.66","low":"89.61","high":"89.86","ts":"1775138400"},{"volume":"40393","open":"89.88","close":"89.96","value":"89.96","low":"89.88","high":"89.99","ts":"1775138700"},{"volume":"21017","open":"89.83","close":"89.71","value":"89.71","low":"89.69","high":"89.83","ts":"1775139000"},{"volume":"6051","open":"89.6","close":"89.62","value":"89.62","low":"89.6","high":"89.65","ts":"1775139300"},{"volume":"11389","open":"89.85","close":"89.82","value":"89.82","low":"89.78","high":"89.85","ts":"1775139600"},{"volume":"9060","open":"89.96","close":"89.93","value":"89.93","low":"89.91","high":"89.97","ts":"1775139900"},{"volume":"16953","open":"90.12","close":"90.08","value":"90.08","low":"90.07","high":"90.2","ts":"1775140200"},{"volume":"22483","open":"90.65","close":"90.87","value":"90.87","low":"90.61","high":"90.94","ts":"1775140500"},{"volume":"7763","open":"90.54","close":"90.61","value":"90.61","low":"90.54","high":"90.61","ts":"1775140800"},{"volume":"38269","open":"90.58","close":"90.7","value":"90.7","low":"90.57","high":"90.83","ts":"1775141100"},{"volume":"9751","open":"90.77","close":"90.89","value":"90.89","low":"90.77","high":"90.89","ts":"1775141400"},{"volume":"19665","open":"90.72","close":"90.76","value":"90.76","low":"90.69","high":"90.78","ts":"1775141700"},{"volume":"23353","open":"90.64","close":"90.81","value":"90.81","low":"90.64","high":"90.88","ts":"1775142000"},{"volume":"12670","open":"90.86","close":"90.77","value":"90.77","low":"90.72","high":"90.86","ts":"1775142300"},{"volume":"16596","open":"90.99","close":"90.94","value":"90.94","low":"90.9","high":"91.02","ts":"1775142600"},{"volume":"11563","open":"90.85","close":"90.9","value":"90.9","low":"90.82","high":"90.91","ts":"1775142900"},{"volume":"6542","open":"90.88","close":"90.95","value":"90.95","low":"90.88","high":"90.96","ts":"1775143200"},{"volume":"23689","open":"91.08","close":"91.03","value":"91.03","low":"90.98","high":"91.08","ts":"1775143500"},{"volume":"31015","open":"91.02","close":"90.98","value":"90.98","low":"90.93","high":"91.02","ts":"1775143800"},{"volume":"10931","open":"91.1","close":"91.03","value":"91.03","low":"91","high":"91.1","ts":"1775144100"},{"volume":"8717","open":"90.93","close":"91.01","value":"91.01","low":"90.93","high":"91.01","ts":"1775144400"},{"volume":"7680","open":"90.89","close":"90.75","value":"90.75","low":"90.75","high":"90.89","ts":"1775144700"},{"volume":"14439","open":"90.68","close":"90.72","value":"90.72","low":"90.64","high":"90.76","ts":"1775145000"},{"volume":"17002","open":"90.61","close":"90.56","value":"90.56","low":"90.56","high":"90.64","ts":"1775145300"},{"volume":"45166","open":"90.6","close":"90.57","value":"90.57","low":"90.54","high":"90.61","ts":"1775145600"},{"volume":"5612","open":"90.36","close":"90.41","value":"90.41","low":"90.36","high":"90.42","ts":"1775145900"},{"volume":"6343","open":"90.32","close":"90.26","value":"90.26","low":"90.25","high":"90.33","ts":"1775146200"},{"volume":"8086","open":"90.18","close":"90.13","value":"90.13","low":"90.13","high":"90.19","ts":"1775146500"},{"volume":"2231","open":"90.25","close":"90.24","value":"90.24","low":"90.23","high":"90.28","ts":"1775146800"},{"volume":"7520","open":"90.26","close":"90.21","value":"90.21","low":"90.21","high":"90.26","ts":"1775147100"},{"volume":"2955","open":"90.35","close":"90.32","value":"90.32","low":"90.32","high":"90.37","ts":"1775147400"},{"volume":"7276","open":"90.33","close":"90.35","value":"90.35","low":"90.32","high":"90.35","ts":"1775147700"},{"volume":"12554","open":"90.43","close":"90.51","value":"90.51","low":"90.43","high":"90.57","ts":"1775148000"},{"volume":"4351","open":"90.42","close":"90.46","value":"90.46","low":"90.42","high":"90.46","ts":"1775148300"},{"volume":"6936","open":"90.56","close":"90.55","value":"90.55","low":"90.53","high":"90.58","ts":"1775148600"},{"volume":"6029","open":"90.45","close":"90.38","value":"90.38","low":"90.37","high":"90.46","ts":"1775148900"},{"volume":"8584","open":"90.34","close":"90.37","value":"90.37","low":"90.34","high":"90.39","ts":"1775149200"},{"volume":"3309","open":"90.36","close":"90.36","value":"90.36","low":"90.36","high":"90.39","ts":"1775149500"},{"volume":"6589","open":"90.5","close":"90.48","value":"90.48","low":"90.46","high":"90.53","ts":"1775149800"},{"volume":"12320","open":"90.39","close":"90.44","value":"90.44","low":"90.37","high":"90.44","ts":"1775150100"},{"volume":"10640","open":"90.46","close":"90.53","value":"90.53","low":"90.46","high":"90.53","ts":"1775150400"},{"volume":"4693","open":"90.54","close":"90.5","value":"90.5","low":"90.5","high":"90.55","ts":"1775150700"},{"volume":"3572","open":"90.51","close":"90.51","value":"90.51","low":"90.51","high":"90.53","ts":"1775151000"},{"volume":"7789","open":"90.46","close":"90.56","value":"90.56","low":"90.46","high":"90.56","ts":"1775151300"},{"volume":"13887","open":"90.58","close":"90.61","value":"90.61","low":"90.58","high":"90.62","ts":"1775151600"},{"volume":"3429","open":"90.33","close":"90.32","value":"90.32","low":"90.32","high":"90.36","ts":"1775151900"},{"volume":"5781","open":"90.38","close":"90.4","value":"90.4","low":"90.37","high":"90.42","ts":"1775152200"},{"volume":"7435","open":"90.44","close":"90.43","value":"90.43","low":"90.43","high":"90.49","ts":"1775152500"},{"volume":"13688","open":"90.47","close":"90.49","value":"90.49","low":"90.44","high":"90.5","ts":"1775152800"},{"volume":"3244","open":"90.5","close":"90.54","value":"90.54","low":"90.49","high":"90.56","ts":"1775153100"},{"volume":"6636","open":"90.6","close":"90.6","value":"90.6","low":"90.58","high":"90.62","ts":"1775153400"},{"volume":"5855","open":"90.63","close":"90.61","value":"90.61","low":"90.6","high":"90.63","ts":"1775153700"},{"volume":"10867","open":"90.37","close":"90.39","value":"90.39","low":"90.36","high":"90.39","ts":"1775154000"},{"volume":"9972","open":"90.34","close":"90.3","value":"90.3","low":"90.3","high":"90.35","ts":"1775154300"},{"volume":"4186","open":"90.29","close":"90.31","value":"90.31","low":"90.29","high":"90.32","ts":"1775154600"},{"volume":"8823","open":"90.33","close":"90.33","value":"90.33","low":"90.31","high":"90.35","ts":"1775154900"},{"volume":"6877","open":"90.28","close":"90.32","value":"90.32","low":"90.26","high":"90.32","ts":"1775155200"},{"volume":"5067","open":"90.42","close":"90.43","value":"90.43","low":"90.42","high":"90.46","ts":"1775155500"},{"volume":"9955","open":"90.37","close":"90.41","value":"90.41","low":"90.35","high":"90.41","ts":"1775155800"},{"volume":"4380","open":"90.44","close":"90.41","value":"90.41","low":"90.4","high":"90.44","ts":"1775156100"},{"volume":"7171","open":"90.43","close":"90.41","value":"90.41","low":"90.41","high":"90.43","ts":"1775156400"},{"volume":"14597","open":"90.45","close":"90.44","value":"90.44","low":"90.41","high":"90.45","ts":"1775156700"},{"volume":"11565","open":"90.54","close":"90.53","value":"90.53","low":"90.52","high":"90.54","ts":"1775157000"},{"volume":"41466","open":"90.6","close":"90.65","value":"90.65","low":"90.6","high":"90.72","ts":"1775157300"},{"volume":"8606","open":"90.75","close":"90.73","value":"90.73","low":"90.73","high":"90.76","ts":"1775157600"},{"volume":"25859","open":"90.69","close":"90.67","value":"90.67","low":"90.65","high":"90.71","ts":"1775157900"},{"volume":"16521","open":"90.63","close":"90.69","value":"90.69","low":"90.63","high":"90.69","ts":"1775158200"},{"volume":"12910","open":"90.64","close":"90.7","value":"90.7","low":"90.62","high":"90.7","ts":"1775158500"},{"volume":"21940","open":"90.63","close":"90.62","value":"90.62","low":"90.61","high":"90.63","ts":"1775158800"},{"volume":"17287","open":"90.54","close":"90.53","value":"90.53","low":"90.5","high":"90.54","ts":"1775159100"},{"volume":"199191","open":"90.53","close":"90.57","value":"90.57","low":"90.53","high":"90.74","ts":"1775159400"},{"volume":"608583","open":"90.58","close":"90.39","value":"90.39","low":"90.33","high":"90.58","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"259704","open":"91.21","close":"91.24","value":"91.24","low":"91.2","high":"91.28","ts":"1774551600"},{"volume":"16199","open":"88.62","close":"88.68","value":"88.68","low":"88.61","high":"88.73","ts":"1774616400"},{"volume":"8868","open":"88.13","close":"88.11","value":"88.11","low":"88.07","high":"88.14","ts":"1774620000"},{"volume":"8912","open":"87.77","close":"87.79","value":"87.79","low":"87.77","high":"87.81","ts":"1774623600"},{"volume":"14564","open":"86.86","close":"86.85","value":"86.85","low":"86.84","high":"86.88","ts":"1774627200"},{"volume":"33409","open":"85.92","close":"85.86","value":"85.86","low":"85.82","high":"85.93","ts":"1774630800"},{"volume":"2244782","open":"85.84","close":"87.12","value":"87.12","low":"85.6","high":"87.19","ts":"1774634400"},{"volume":"2806292","open":"87.1","close":"86.81","value":"86.81","low":"86.41","high":"87.36","ts":"1774638000"},{"volume":"11027","open":"86.79","close":"86.86","value":"86.86","low":"86.77","high":"86.86","ts":"1774875600"},{"volume":"7752","open":"87.24","close":"87.14","value":"87.14","low":"87.13","high":"87.25","ts":"1774879200"},{"volume":"8076","open":"87.58","close":"87.65","value":"87.65","low":"87.58","high":"87.65","ts":"1774882800"},{"volume":"4049","open":"87.04","close":"87.12","value":"87.12","low":"87.04","high":"87.12","ts":"1774886400"},{"volume":"19445","open":"86.37","close":"86.37","value":"86.37","low":"86.34","high":"86.43","ts":"1774890000"},{"volume":"28480","open":"86.51","close":"86.55","value":"86.55","low":"86.49","high":"86.55","ts":"1774893600"},{"volume":"261667","open":"86.68","close":"86.73","value":"86.73","low":"86.65","high":"86.78","ts":"1774897200"},{"volume":"46380","open":"89.19","close":"89.24","value":"89.24","low":"89.18","high":"89.28","ts":"1774962000"},{"volume":"9294","open":"87.62","close":"87.67","value":"87.67","low":"87.62","high":"87.69","ts":"1774965600"},{"volume":"12410","open":"88.29","close":"88.37","value":"88.37","low":"88.29","high":"88.39","ts":"1774969200"},{"volume":"7031","open":"89.05","close":"89.03","value":"89.03","low":"88.98","high":"89.09","ts":"1774972800"},{"volume":"4860","open":"89.21","close":"89.21","value":"89.21","low":"89.19","high":"89.21","ts":"1774976400"},{"volume":"12693","open":"89.21","close":"89.17","value":"89.17","low":"89.15","high":"89.21","ts":"1774980000"},{"volume":"328812","open":"89.57","close":"89.57","value":"89.57","low":"89.54","high":"89.64","ts":"1774983600"},{"volume":"9712","open":"90.64","close":"90.68","value":"90.68","low":"90.59","high":"90.7","ts":"1775048400"},{"volume":"13014","open":"90.52","close":"90.39","value":"90.39","low":"90.37","high":"90.53","ts":"1775052000"},{"volume":"9343","open":"90.6","close":"90.57","value":"90.57","low":"90.57","high":"90.61","ts":"1775055600"},{"volume":"4914","open":"90.54","close":"90.55","value":"90.55","low":"90.53","high":"90.57","ts":"1775059200"},{"volume":"4007","open":"90.67","close":"90.64","value":"90.64","low":"90.64","high":"90.69","ts":"1775062800"},{"volume":"8566","open":"90.25","close":"90.26","value":"90.26","low":"90.21","high":"90.26","ts":"1775066400"},{"volume":"314960","open":"90.43","close":"90.42","value":"90.42","low":"90.4","high":"90.44","ts":"1775070000"},{"volume":"11073","open":"89.7","close":"89.69","value":"89.69","low":"89.65","high":"89.71","ts":"1775134800"},{"volume":"19665","open":"90.72","close":"90.76","value":"90.76","low":"90.69","high":"90.78","ts":"1775138400"},{"volume":"17002","open":"90.61","close":"90.56","value":"90.56","low":"90.56","high":"90.64","ts":"1775142000"},{"volume":"6029","open":"90.45","close":"90.38","value":"90.38","low":"90.37","high":"90.46","ts":"1775145600"},{"volume":"7435","open":"90.44","close":"90.43","value":"90.43","low":"90.43","high":"90.49","ts":"1775149200"},{"volume":"578439","open":"90.47","close":"90.41","value":"90.41","low":"90.21","high":"90.65","ts":"1775152800"},{"volume":"1637241","open":"90.41","close":"90.39","value":"90.39","low":"90.33","high":"90.78","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"23766112","open":"95.71","close":"96.7","value":"96.7","low":"95.5","high":"97.11","ts":"1772398800"},{"volume":"5341364","open":"94.92","close":"96.67","value":"96.67","low":"94.4","high":"97.09","ts":"1772485200"},{"volume":"4982884","open":"97.35","close":"97.12","value":"97.12","low":"95.85","high":"98.18","ts":"1772571600"},{"volume":"7887456","open":"96.97","close":"98.7","value":"98.7","low":"96.93","high":"98.93","ts":"1772658000"},{"volume":"9117811","open":"97.07","close":"98.99","value":"98.99","low":"95.59","high":"99.22","ts":"1772744400"},{"volume":"8071654","open":"98.25","close":"99.75","value":"99.75","low":"96.82","high":"100.38","ts":"1773003600"},{"volume":"6661986","open":"99.37","close":"100.78","value":"100.78","low":"98.26","high":"101.14","ts":"1773090000"},{"volume":"7506821","open":"101","close":"101.48","value":"101.48","low":"99.66","high":"101.68","ts":"1773176400"},{"volume":"10365718","open":"101.02","close":"100.25","value":"100.25","low":"99.89","high":"102.44","ts":"1773262800"},{"volume":"8073756","open":"100.64","close":"99.15","value":"99.15","low":"98.86","high":"101.22","ts":"1773349200"},{"volume":"15702968","open":"99.23","close":"97.82","value":"97.82","low":"97.38","high":"99.9","ts":"1773608400"},{"volume":"16911006","open":"98.52","close":"97.55","value":"97.55","low":"97.43","high":"98.78","ts":"1773694800"},{"volume":"14943231","open":"96.19","close":"92.66","value":"92.66","low":"92.56","high":"96.93","ts":"1773781200"},{"volume":"27513896","open":"92.14","close":"95.83","value":"95.83","low":"91.58","high":"96.25","ts":"1773867600"},{"volume":"8188210","open":"94.97","close":"92.58","value":"92.58","low":"92.22","high":"96.35","ts":"1773954000"},{"volume":"4638379","open":"93.84","close":"93.81","value":"93.81","low":"93.59","high":"95.02","ts":"1774213200"},{"volume":"4823871","open":"93.31","close":"91.99","value":"91.99","low":"91.79","high":"93.59","ts":"1774299600"},{"volume":"5530243","open":"92.33","close":"92.71","value":"92.71","low":"91.88","high":"93.53","ts":"1774386000"},{"volume":"4588994","open":"92.25","close":"91.24","value":"91.24","low":"90.73","high":"92.76","ts":"1774472400"},{"volume":"10541254","open":"90.72","close":"86.81","value":"86.81","low":"85.6","high":"90.95","ts":"1774558800"},{"volume":"4943554","open":"86.38","close":"86.73","value":"86.73","low":"86.22","high":"87.86","ts":"1774818000"},{"volume":"7425053","open":"88.08","close":"89.57","value":"89.57","low":"87.46","high":"90.1","ts":"1774904400"},{"volume":"6685037","open":"90.25","close":"90.42","value":"90.42","low":"89.48","high":"91.03","ts":"1774990800"},{"volume":"5706267","open":"89.79","close":"90.39","value":"90.39","low":"88.16","high":"91.22","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5799926","open":"84.25","close":"83.97","value":"83.97","low":"83.02","high":"84.96","ts":"1767301200"},{"volume":"8043425","open":"83.5","close":"86.57","value":"86.57","low":"83.4","high":"87.25","ts":"1767560400"},{"volume":"7452305","open":"86.5","close":"89.49","value":"89.49","low":"86.36","high":"90.64","ts":"1767646800"},{"volume":"9403389","open":"89.02","close":"86.7","value":"86.7","low":"86.47","high":"89.38","ts":"1767733200"},{"volume":"5912071","open":"85.9","close":"88.18","value":"88.18","low":"85.65","high":"89.29","ts":"1767819600"},{"volume":"4519723","open":"88.35","close":"88.87","value":"88.87","low":"86.79","high":"89.1","ts":"1767906000"},{"volume":"4435742","open":"88.16","close":"89.96","value":"89.96","low":"87.6","high":"90.23","ts":"1768165200"},{"volume":"3336782","open":"89.71","close":"90.55","value":"90.55","low":"89.47","high":"90.6","ts":"1768251600"},{"volume":"5412092","open":"90.26","close":"91.14","value":"91.14","low":"90.15","high":"91.52","ts":"1768338000"},{"volume":"5991153","open":"92.07","close":"93.29","value":"93.29","low":"91.64","high":"94.17","ts":"1768424400"},{"volume":"3912584","open":"93.36","close":"93","value":"93","low":"92.22","high":"93.67","ts":"1768510800"},{"volume":"7201890","open":"91.76","close":"93.67","value":"93.67","low":"90.78","high":"93.81","ts":"1768856400"},{"volume":"13000550","open":"93.96","close":"96.5","value":"96.5","low":"93.73","high":"96.51","ts":"1768942800"},{"volume":"10200920","open":"96.5","close":"95.83","value":"95.83","low":"94.86","high":"97.8","ts":"1769029200"},{"volume":"7831534","open":"97.1","close":"97.62","value":"97.62","low":"95.76","high":"97.89","ts":"1769115600"},{"volume":"10786667","open":"97.07","close":"96.34","value":"96.34","low":"95.79","high":"97.97","ts":"1769374800"},{"volume":"24470828","open":"95.77","close":"95.76","value":"95.76","low":"95.21","high":"96.64","ts":"1769461200"},{"volume":"34982260","open":"102.3","close":"95.12","value":"95.12","low":"95.12","high":"104.8","ts":"1769547600"},{"volume":"9466371","open":"96.83","close":"93.88","value":"93.88","low":"92.65","high":"96.9","ts":"1769634000"},{"volume":"7850637","open":"92.72","close":"91.96","value":"91.96","low":"91","high":"93.88","ts":"1769720400"},{"volume":"6490613","open":"91.84","close":"91.69","value":"91.69","low":"90.63","high":"92.61","ts":"1769979600"},{"volume":"6392795","open":"91.41","close":"93.03","value":"93.03","low":"91.29","high":"94.4","ts":"1770066000"},{"volume":"6561654","open":"93.71","close":"96.97","value":"96.97","low":"93.52","high":"97.11","ts":"1770152400"},{"volume":"3901613","open":"96.86","close":"96.07","value":"96.07","low":"95.36","high":"97.45","ts":"1770238800"},{"volume":"4909022","open":"96.3","close":"99.42","value":"99.42","low":"96","high":"99.58","ts":"1770325200"},{"volume":"3984340","open":"98.96","close":"98.96","value":"98.96","low":"98.26","high":"99.98","ts":"1770584400"},{"volume":"5206185","open":"98.98","close":"97.54","value":"97.54","low":"97.47","high":"99.67","ts":"1770670800"},{"volume":"3875873","open":"97.74","close":"99.12","value":"99.12","low":"97.32","high":"99.32","ts":"1770757200"},{"volume":"5363891","open":"100","close":"96.77","value":"96.77","low":"96.44","high":"101.19","ts":"1770843600"},{"volume":"5590633","open":"95.86","close":"93.8","value":"93.8","low":"93.6","high":"96.92","ts":"1770930000"},{"volume":"7648545","open":"94.9","close":"95.42","value":"95.42","low":"93.62","high":"95.51","ts":"1771275600"},{"volume":"2670053","open":"95.04","close":"95.75","value":"95.75","low":"94.26","high":"96.66","ts":"1771362000"},{"volume":"3853842","open":"95.38","close":"95.8","value":"95.8","low":"94.76","high":"95.94","ts":"1771448400"},{"volume":"4585139","open":"95.21","close":"97.48","value":"97.48","low":"94.9","high":"97.78","ts":"1771534800"},{"volume":"30750594","open":"96.29","close":"94.79","value":"94.79","low":"93.54","high":"97.17","ts":"1771794000"},{"volume":"20095956","open":"94.97","close":"96.51","value":"96.51","low":"94.01","high":"96.74","ts":"1771880400"},{"volume":"21638468","open":"97.27","close":"97.92","value":"97.92","low":"95.9","high":"98.19","ts":"1771966800"},{"volume":"29458160","open":"98.37","close":"98.11","value":"98.11","low":"97.83","high":"99.8","ts":"1772053200"},{"volume":"20818700","open":"96.4","close":"98.03","value":"98.03","low":"96.11","high":"98.43","ts":"1772139600"},{"volume":"23766112","open":"95.71","close":"96.7","value":"96.7","low":"95.5","high":"97.11","ts":"1772398800"},{"volume":"5341364","open":"94.92","close":"96.67","value":"96.67","low":"94.4","high":"97.09","ts":"1772485200"},{"volume":"4982884","open":"97.35","close":"97.12","value":"97.12","low":"95.85","high":"98.18","ts":"1772571600"},{"volume":"7887456","open":"96.97","close":"98.7","value":"98.7","low":"96.93","high":"98.93","ts":"1772658000"},{"volume":"9117811","open":"97.07","close":"98.99","value":"98.99","low":"95.59","high":"99.22","ts":"1772744400"},{"volume":"8071654","open":"98.25","close":"99.75","value":"99.75","low":"96.82","high":"100.38","ts":"1773003600"},{"volume":"6661986","open":"99.37","close":"100.78","value":"100.78","low":"98.26","high":"101.14","ts":"1773090000"},{"volume":"7506821","open":"101","close":"101.48","value":"101.48","low":"99.66","high":"101.68","ts":"1773176400"},{"volume":"10365718","open":"101.02","close":"100.25","value":"100.25","low":"99.89","high":"102.44","ts":"1773262800"},{"volume":"8073756","open":"100.64","close":"99.15","value":"99.15","low":"98.86","high":"101.22","ts":"1773349200"},{"volume":"15702968","open":"99.23","close":"97.82","value":"97.82","low":"97.38","high":"99.9","ts":"1773608400"},{"volume":"16911006","open":"98.52","close":"97.55","value":"97.55","low":"97.43","high":"98.78","ts":"1773694800"},{"volume":"14943231","open":"96.19","close":"92.66","value":"92.66","low":"92.56","high":"96.93","ts":"1773781200"},{"volume":"27513896","open":"92.14","close":"95.83","value":"95.83","low":"91.58","high":"96.25","ts":"1773867600"},{"volume":"8188210","open":"94.97","close":"92.58","value":"92.58","low":"92.22","high":"96.35","ts":"1773954000"},{"volume":"4638379","open":"93.84","close":"93.81","value":"93.81","low":"93.59","high":"95.02","ts":"1774213200"},{"volume":"4823871","open":"93.31","close":"91.99","value":"91.99","low":"91.79","high":"93.59","ts":"1774299600"},{"volume":"5530243","open":"92.33","close":"92.71","value":"92.71","low":"91.88","high":"93.53","ts":"1774386000"},{"volume":"4588994","open":"92.25","close":"91.24","value":"91.24","low":"90.73","high":"92.76","ts":"1774472400"},{"volume":"10541254","open":"90.72","close":"86.81","value":"86.81","low":"85.6","high":"90.95","ts":"1774558800"},{"volume":"4943554","open":"86.38","close":"86.73","value":"86.73","low":"86.22","high":"87.86","ts":"1774818000"},{"volume":"7425053","open":"88.08","close":"89.57","value":"89.57","low":"87.46","high":"90.1","ts":"1774904400"},{"volume":"6685037","open":"90.25","close":"90.42","value":"90.42","low":"89.48","high":"91.03","ts":"1774990800"},{"volume":"5706267","open":"89.79","close":"90.39","value":"90.39","low":"88.16","high":"91.22","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6479463","open":"86.5","close":"86.38","value":"86.38","low":"85.96","high":"86.9","ts":"1759438800"},{"volume":"13525568","open":"86.28","close":"82.08","value":"82.08","low":"82.06","high":"86.29","ts":"1759698000"},{"volume":"8988881","open":"82.13","close":"81.24","value":"81.24","low":"80.79","high":"82.46","ts":"1759784400"},{"volume":"10872022","open":"81.13","close":"80.02","value":"80.02","low":"79.93","high":"81.13","ts":"1759870800"},{"volume":"8510742","open":"80.03","close":"79.78","value":"79.78","low":"79.44","high":"80.44","ts":"1759957200"},{"volume":"9901516","open":"79.66","close":"78.48","value":"78.48","low":"78.41","high":"81.2","ts":"1760043600"},{"volume":"6997996","open":"78.85","close":"80.01","value":"80.01","low":"78.51","high":"80.44","ts":"1760302800"},{"volume":"6316228","open":"79.21","close":"81.15","value":"81.15","low":"79.03","high":"81.48","ts":"1760389200"},{"volume":"9560756","open":"81.7","close":"82.89","value":"82.89","low":"81.57","high":"83.32","ts":"1760475600"},{"volume":"10223680","open":"83.2","close":"84.35","value":"84.35","low":"83.04","high":"84.89","ts":"1760562000"},{"volume":"6879560","open":"84.25","close":"85.36","value":"85.36","low":"84.02","high":"85.94","ts":"1760648400"},{"volume":"6527087","open":"85.68","close":"84.53","value":"84.53","low":"84.43","high":"86.34","ts":"1760907600"},{"volume":"7136271","open":"84.14","close":"85.9","value":"85.9","low":"83.65","high":"86.5","ts":"1760994000"},{"volume":"4309957","open":"85.76","close":"85.49","value":"85.49","low":"84.9","high":"86","ts":"1761080400"},{"volume":"3766119","open":"85.44","close":"85.43","value":"85.43","low":"84.99","high":"85.9","ts":"1761166800"},{"volume":"4690146","open":"86.15","close":"86.09","value":"86.09","low":"85.86","high":"86.84","ts":"1761253200"},{"volume":"5754131","open":"86.29","close":"87.2","value":"87.2","low":"86.11","high":"87.44","ts":"1761512400"},{"volume":"9163895","open":"86.8","close":"85.4","value":"85.4","low":"85.31","high":"87.54","ts":"1761598800"},{"volume":"11585186","open":"84.14","close":"84.16","value":"84.16","low":"83.28","high":"84.89","ts":"1761685200"},{"volume":"16182557","open":"82.29","close":"83.15","value":"83.15","low":"81.29","high":"86.04","ts":"1761771600"},{"volume":"10090949","open":"82.78","close":"80.87","value":"80.87","low":"80.22","high":"82.78","ts":"1761858000"},{"volume":"8816230","open":"80.93","close":"80.97","value":"80.97","low":"80.59","high":"81.92","ts":"1762117200"},{"volume":"18209592","open":"81.18","close":"79.61","value":"79.61","low":"77.99","high":"81.18","ts":"1762203600"},{"volume":"14936041","open":"79.59","close":"82.88","value":"82.88","low":"79.04","high":"83.11","ts":"1762290000"},{"volume":"8996934","open":"82.51","close":"82.23","value":"82.23","low":"81.86","high":"83.85","ts":"1762376400"},{"volume":"9690337","open":"82.37","close":"85.6","value":"85.6","low":"81.76","high":"85.94","ts":"1762462800"},{"volume":"8650562","open":"86.1","close":"84.59","value":"84.59","low":"84.03","high":"86.14","ts":"1762722000"},{"volume":"7081993","open":"84.97","close":"86.44","value":"86.44","low":"84.93","high":"87.04","ts":"1762808400"},{"volume":"7383532","open":"87.64","close":"87.28","value":"87.28","low":"87.13","high":"89.05","ts":"1762894800"},{"volume":"7333413","open":"86.75","close":"86.44","value":"86.44","low":"86.18","high":"87.29","ts":"1762981200"},{"volume":"11756659","open":"85.54","close":"84.78","value":"84.78","low":"84","high":"86.5","ts":"1763067600"},{"volume":"5136329","open":"85.13","close":"83.69","value":"83.69","low":"83.46","high":"86.85","ts":"1763326800"},{"volume":"4153575","open":"83.61","close":"83.31","value":"83.31","low":"82.35","high":"83.84","ts":"1763413200"},{"volume":"5303908","open":"83.26","close":"83.68","value":"83.68","low":"83.03","high":"84.4","ts":"1763499600"},{"volume":"7176563","open":"84.29","close":"82.63","value":"82.63","low":"82.54","high":"85.23","ts":"1763586000"},{"volume":"5998546","open":"82.52","close":"85.34","value":"85.34","low":"82.52","high":"86.58","ts":"1763672400"},{"volume":"7426965","open":"85.22","close":"83.33","value":"83.33","low":"82.83","high":"85.57","ts":"1763931600"},{"volume":"6704065","open":"82.84","close":"85.9","value":"85.9","low":"82.75","high":"86.02","ts":"1764018000"},{"volume":"4740890","open":"85.5","close":"86.7","value":"86.7","low":"85.5","high":"87.29","ts":"1764104400"},{"volume":"2830769","open":"87.03","close":"87.11","value":"87.11","low":"86.4","high":"87.28","ts":"1764277200"},{"volume":"11301858","open":"86.14","close":"84.92","value":"84.92","low":"84.77","high":"86.5","ts":"1764536400"},{"volume":"6206742","open":"85.03","close":"85.18","value":"85.18","low":"84.22","high":"86","ts":"1764622800"},{"volume":"10555852","open":"85.03","close":"87.11","value":"87.11","low":"84.97","high":"87.5","ts":"1764709200"},{"volume":"8983923","open":"87.3","close":"85","value":"85","low":"84.75","high":"87.87","ts":"1764795600"},{"volume":"6323102","open":"84.93","close":"85.11","value":"85.11","low":"84.84","high":"86.51","ts":"1764882000"},{"volume":"10816860","open":"83.41","close":"82.27","value":"82.27","low":"82.02","high":"83.41","ts":"1765227600"},{"volume":"11891299","open":"82.26","close":"83.81","value":"83.81","low":"81.97","high":"84","ts":"1765314000"},{"volume":"5377619","open":"84.22","close":"84.73","value":"84.73","low":"83.73","high":"85","ts":"1765400400"},{"volume":"5605365","open":"85.11","close":"85.35","value":"85.35","low":"84.86","high":"85.93","ts":"1765486800"},{"volume":"6023795","open":"86.34","close":"85.39","value":"85.39","low":"84.66","high":"87.56","ts":"1765746000"},{"volume":"5757773","open":"85.64","close":"85.06","value":"85.06","low":"84.72","high":"86.54","ts":"1765832400"},{"volume":"4389539","open":"84.57","close":"85.22","value":"85.22","low":"84.5","high":"85.83","ts":"1765918800"},{"volume":"15126316","open":"87.69","close":"89.42","value":"89.42","low":"87.3","high":"90.57","ts":"1766005200"},{"volume":"5626878","open":"89.21","close":"88.37","value":"88.37","low":"88.25","high":"89.26","ts":"1766091600"},{"volume":"4458860","open":"88.14","close":"86.16","value":"86.16","low":"86.04","high":"88.62","ts":"1766350800"},{"volume":"7838852","open":"86","close":"83.86","value":"83.86","low":"83.38","high":"86.14","ts":"1766437200"},{"volume":"2752117","open":"83.84","close":"84.57","value":"84.57","low":"83.47","high":"84.61","ts":"1766523600"},{"volume":"5178048","open":"84.67","close":"85.1","value":"85.1","low":"84.42","high":"85.15","ts":"1766696400"},{"volume":"3371816","open":"85","close":"85.57","value":"85.57","low":"85","high":"86.79","ts":"1766955600"},{"volume":"2884754","open":"85.35","close":"85.26","value":"85.26","low":"85.05","high":"85.75","ts":"1767042000"},{"volume":"3053871","open":"85.11","close":"84.22","value":"84.22","low":"84.12","high":"85.2","ts":"1767128400"},{"volume":"5799926","open":"84.25","close":"83.97","value":"83.97","low":"83.02","high":"84.96","ts":"1767301200"},{"volume":"8043425","open":"83.5","close":"86.57","value":"86.57","low":"83.4","high":"87.25","ts":"1767560400"},{"volume":"7452305","open":"86.5","close":"89.49","value":"89.49","low":"86.36","high":"90.64","ts":"1767646800"},{"volume":"9403389","open":"89.02","close":"86.7","value":"86.7","low":"86.47","high":"89.38","ts":"1767733200"},{"volume":"5912071","open":"85.9","close":"88.18","value":"88.18","low":"85.65","high":"89.29","ts":"1767819600"},{"volume":"4519723","open":"88.35","close":"88.87","value":"88.87","low":"86.79","high":"89.1","ts":"1767906000"},{"volume":"4435742","open":"88.16","close":"89.96","value":"89.96","low":"87.6","high":"90.23","ts":"1768165200"},{"volume":"3336782","open":"89.71","close":"90.55","value":"90.55","low":"89.47","high":"90.6","ts":"1768251600"},{"volume":"5412092","open":"90.26","close":"91.14","value":"91.14","low":"90.15","high":"91.52","ts":"1768338000"},{"volume":"5991153","open":"92.07","close":"93.29","value":"93.29","low":"91.64","high":"94.17","ts":"1768424400"},{"volume":"3912584","open":"93.36","close":"93","value":"93","low":"92.22","high":"93.67","ts":"1768510800"},{"volume":"7201890","open":"91.76","close":"93.67","value":"93.67","low":"90.78","high":"93.81","ts":"1768856400"},{"volume":"13000550","open":"93.96","close":"96.5","value":"96.5","low":"93.73","high":"96.51","ts":"1768942800"},{"volume":"10200920","open":"96.5","close":"95.83","value":"95.83","low":"94.86","high":"97.8","ts":"1769029200"},{"volume":"7831534","open":"97.1","close":"97.62","value":"97.62","low":"95.76","high":"97.89","ts":"1769115600"},{"volume":"10786667","open":"97.07","close":"96.34","value":"96.34","low":"95.79","high":"97.97","ts":"1769374800"},{"volume":"24470828","open":"95.77","close":"95.76","value":"95.76","low":"95.21","high":"96.64","ts":"1769461200"},{"volume":"34982260","open":"102.3","close":"95.12","value":"95.12","low":"95.12","high":"104.8","ts":"1769547600"},{"volume":"9466371","open":"96.83","close":"93.88","value":"93.88","low":"92.65","high":"96.9","ts":"1769634000"},{"volume":"7850637","open":"92.72","close":"91.96","value":"91.96","low":"91","high":"93.88","ts":"1769720400"},{"volume":"6490613","open":"91.84","close":"91.69","value":"91.69","low":"90.63","high":"92.61","ts":"1769979600"},{"volume":"6392795","open":"91.41","close":"93.03","value":"93.03","low":"91.29","high":"94.4","ts":"1770066000"},{"volume":"6561654","open":"93.71","close":"96.97","value":"96.97","low":"93.52","high":"97.11","ts":"1770152400"},{"volume":"3901613","open":"96.86","close":"96.07","value":"96.07","low":"95.36","high":"97.45","ts":"1770238800"},{"volume":"4909022","open":"96.3","close":"99.42","value":"99.42","low":"96","high":"99.58","ts":"1770325200"},{"volume":"3984340","open":"98.96","close":"98.96","value":"98.96","low":"98.26","high":"99.98","ts":"1770584400"},{"volume":"5206185","open":"98.98","close":"97.54","value":"97.54","low":"97.47","high":"99.67","ts":"1770670800"},{"volume":"3875873","open":"97.74","close":"99.12","value":"99.12","low":"97.32","high":"99.32","ts":"1770757200"},{"volume":"5363891","open":"100","close":"96.77","value":"96.77","low":"96.44","high":"101.19","ts":"1770843600"},{"volume":"5590633","open":"95.86","close":"93.8","value":"93.8","low":"93.6","high":"96.92","ts":"1770930000"},{"volume":"7648545","open":"94.9","close":"95.42","value":"95.42","low":"93.62","high":"95.51","ts":"1771275600"},{"volume":"2670053","open":"95.04","close":"95.75","value":"95.75","low":"94.26","high":"96.66","ts":"1771362000"},{"volume":"3853842","open":"95.38","close":"95.8","value":"95.8","low":"94.76","high":"95.94","ts":"1771448400"},{"volume":"4585139","open":"95.21","close":"97.48","value":"97.48","low":"94.9","high":"97.78","ts":"1771534800"},{"volume":"30750594","open":"96.29","close":"94.79","value":"94.79","low":"93.54","high":"97.17","ts":"1771794000"},{"volume":"20095956","open":"94.97","close":"96.51","value":"96.51","low":"94.01","high":"96.74","ts":"1771880400"},{"volume":"21638468","open":"97.27","close":"97.92","value":"97.92","low":"95.9","high":"98.19","ts":"1771966800"},{"volume":"29458160","open":"98.37","close":"98.11","value":"98.11","low":"97.83","high":"99.8","ts":"1772053200"},{"volume":"20818700","open":"96.4","close":"98.03","value":"98.03","low":"96.11","high":"98.43","ts":"1772139600"},{"volume":"23766112","open":"95.71","close":"96.7","value":"96.7","low":"95.5","high":"97.11","ts":"1772398800"},{"volume":"5341364","open":"94.92","close":"96.67","value":"96.67","low":"94.4","high":"97.09","ts":"1772485200"},{"volume":"4982884","open":"97.35","close":"97.12","value":"97.12","low":"95.85","high":"98.18","ts":"1772571600"},{"volume":"7887456","open":"96.97","close":"98.7","value":"98.7","low":"96.93","high":"98.93","ts":"1772658000"},{"volume":"9117811","open":"97.07","close":"98.99","value":"98.99","low":"95.59","high":"99.22","ts":"1772744400"},{"volume":"8071654","open":"98.25","close":"99.75","value":"99.75","low":"96.82","high":"100.38","ts":"1773003600"},{"volume":"6661986","open":"99.37","close":"100.78","value":"100.78","low":"98.26","high":"101.14","ts":"1773090000"},{"volume":"7506821","open":"101","close":"101.48","value":"101.48","low":"99.66","high":"101.68","ts":"1773176400"},{"volume":"10365718","open":"101.02","close":"100.25","value":"100.25","low":"99.89","high":"102.44","ts":"1773262800"},{"volume":"8073756","open":"100.64","close":"99.15","value":"99.15","low":"98.86","high":"101.22","ts":"1773349200"},{"volume":"15702968","open":"99.23","close":"97.82","value":"97.82","low":"97.38","high":"99.9","ts":"1773608400"},{"volume":"16911006","open":"98.52","close":"97.55","value":"97.55","low":"97.43","high":"98.78","ts":"1773694800"},{"volume":"14943231","open":"96.19","close":"92.66","value":"92.66","low":"92.56","high":"96.93","ts":"1773781200"},{"volume":"27513896","open":"92.14","close":"95.83","value":"95.83","low":"91.58","high":"96.25","ts":"1773867600"},{"volume":"8188210","open":"94.97","close":"92.58","value":"92.58","low":"92.22","high":"96.35","ts":"1773954000"},{"volume":"4638379","open":"93.84","close":"93.81","value":"93.81","low":"93.59","high":"95.02","ts":"1774213200"},{"volume":"4823871","open":"93.31","close":"91.99","value":"91.99","low":"91.79","high":"93.59","ts":"1774299600"},{"volume":"5530243","open":"92.33","close":"92.71","value":"92.71","low":"91.88","high":"93.53","ts":"1774386000"},{"volume":"4588994","open":"92.25","close":"91.24","value":"91.24","low":"90.73","high":"92.76","ts":"1774472400"},{"volume":"10541254","open":"90.72","close":"86.81","value":"86.81","low":"85.6","high":"90.95","ts":"1774558800"},{"volume":"4943554","open":"86.38","close":"86.73","value":"86.73","low":"86.22","high":"87.86","ts":"1774818000"},{"volume":"7425053","open":"88.08","close":"89.57","value":"89.57","low":"87.46","high":"90.1","ts":"1774904400"},{"volume":"6685037","open":"90.25","close":"90.42","value":"90.42","low":"89.48","high":"91.03","ts":"1774990800"},{"volume":"5706267","open":"89.79","close":"90.39","value":"90.39","low":"88.16","high":"91.22","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4937967","open":"97.41","close":"99.43","value":"99.43","low":"97.41","high":"99.75","ts":"1743541200"},{"volume":"19010210","open":"93.35","close":"88.25","value":"88.25","low":"87.65","high":"93.42","ts":"1743627600"},{"volume":"18067472","open":"84.59","close":"82.09","value":"82.09","low":"81.3","high":"85.43","ts":"1743714000"},{"volume":"23749458","open":"78.63","close":"79.98","value":"79.98","low":"76.14","high":"83.27","ts":"1743973200"},{"volume":"18026460","open":"83.07","close":"79.72","value":"79.72","low":"78.69","high":"83.47","ts":"1744059600"},{"volume":"22626684","open":"79.45","close":"88.77","value":"88.77","low":"77.93","high":"89.13","ts":"1744146000"},{"volume":"12487268","open":"86.11","close":"84.6","value":"84.6","low":"81.67","high":"86.58","ts":"1744232400"},{"volume":"8448779","open":"84.49","close":"85.42","value":"85.42","low":"82.08","high":"85.82","ts":"1744318800"},{"volume":"7018512","open":"86.36","close":"85.5","value":"85.5","low":"83.4","high":"86.77","ts":"1744578000"},{"volume":"5556862","open":"85.46","close":"83.71","value":"83.71","low":"83.46","high":"86.06","ts":"1744664400"},{"volume":"9706130","open":"83.3","close":"80.77","value":"80.77","low":"79.89","high":"83.52","ts":"1744750800"},{"volume":"7924795","open":"81.23","close":"81.49","value":"81.49","low":"81.2","high":"82.55","ts":"1744837200"},{"volume":"9283257","open":"80.36","close":"80.69","value":"80.69","low":"78.13","high":"80.82","ts":"1745182800"},{"volume":"7443173","open":"81.91","close":"81.7","value":"81.7","low":"81.62","high":"83.49","ts":"1745269200"},{"volume":"7754025","open":"84","close":"82.75","value":"82.75","low":"82.65","high":"85.74","ts":"1745355600"},{"volume":"5339949","open":"82.39","close":"83.84","value":"83.84","low":"81.6","high":"84.14","ts":"1745442000"},{"volume":"4686162","open":"83.63","close":"83.81","value":"83.81","low":"82.47","high":"83.99","ts":"1745528400"},{"volume":"380603","open":"84.26","close":"83.86","value":"83.86","low":"83.27","high":"85.06","ts":"1745787600"},{"volume":"10934689","open":"83.65","close":"84.88","value":"84.88","low":"83.2","high":"85.07","ts":"1745874000"},{"volume":"38680360","open":"76.47","close":"80.02","value":"80.02","low":"75.5","high":"80.28","ts":"1745960400"},{"volume":"16476044","open":"80.71","close":"82","value":"82","low":"80.27","high":"82.71","ts":"1746046800"},{"volume":"11833938","open":"82.59","close":"84.7","value":"84.7","low":"82.05","high":"84.83","ts":"1746133200"},{"volume":"11413029","open":"84","close":"81.66","value":"81.66","low":"81.59","high":"84.08","ts":"1746392400"},{"volume":"9057519","open":"80.98","close":"82.78","value":"82.78","low":"80.61","high":"83.37","ts":"1746478800"},{"volume":"6308219","open":"82.98","close":"82.71","value":"82.71","low":"82.13","high":"83.23","ts":"1746565200"},{"volume":"7073081","open":"83.39","close":"82.17","value":"82.17","low":"81.69","high":"83.61","ts":"1746651600"},{"volume":"7424226","open":"82.41","close":"80.29","value":"80.29","low":"80.2","high":"82.63","ts":"1746738000"},{"volume":"15467834","open":"83.65","close":"85.69","value":"85.69","low":"83.64","high":"86.54","ts":"1746997200"},{"volume":"9747091","open":"85.87","close":"86.88","value":"86.88","low":"85.1","high":"87.14","ts":"1747083600"},{"volume":"10320057","open":"86.69","close":"86.54","value":"86.54","low":"85.74","high":"87.63","ts":"1747170000"},{"volume":"12429896","open":"86.54","close":"87.26","value":"87.26","low":"85.82","high":"87.78","ts":"1747256400"},{"volume":"11237925","open":"86.63","close":"85.59","value":"85.59","low":"84.28","high":"86.93","ts":"1747342800"},{"volume":"8079888","open":"84.56","close":"84.61","value":"84.61","low":"84.11","high":"85.14","ts":"1747602000"},{"volume":"7861317","open":"84.52","close":"85.63","value":"85.63","low":"84.45","high":"86.15","ts":"1747688400"},{"volume":"9380076","open":"84.41","close":"82.98","value":"82.98","low":"82.51","high":"85.5","ts":"1747774800"},{"volume":"7497217","open":"83.15","close":"83.96","value":"83.96","low":"82.72","high":"84.48","ts":"1747861200"},{"volume":"5539996","open":"82.58","close":"84.4","value":"84.4","low":"82.41","high":"84.82","ts":"1747947600"},{"volume":"9789545","open":"85.43","close":"87.04","value":"87.04","low":"85.31","high":"87.09","ts":"1748293200"},{"volume":"10796527","open":"87.42","close":"85.98","value":"85.98","low":"84.54","high":"87.6","ts":"1748379600"},{"volume":"8833480","open":"84.9","close":"84.06","value":"84.06","low":"83.7","high":"85.7","ts":"1748466000"},{"volume":"5373894","open":"83.93","close":"83.9","value":"83.9","low":"83.19","high":"84.27","ts":"1748552400"},{"volume":"6306577","open":"83.28","close":"85.21","value":"85.21","low":"83.19","high":"85.3","ts":"1748811600"},{"volume":"6764527","open":"85.07","close":"86.6","value":"86.6","low":"84.42","high":"87.49","ts":"1748898000"},{"volume":"7557497","open":"86.6","close":"88.13","value":"88.13","low":"86.03","high":"88.54","ts":"1748984400"},{"volume":"7128329","open":"88.13","close":"87","value":"87","low":"86.86","high":"88.41","ts":"1749070800"},{"volume":"7416771","open":"88.4","close":"89.65","value":"89.65","low":"88.24","high":"89.89","ts":"1749157200"},{"volume":"6838160","open":"89.13","close":"90.7","value":"90.7","low":"89.11","high":"91.14","ts":"1749416400"},{"volume":"5677907","open":"89.85","close":"91.45","value":"91.45","low":"89.53","high":"91.89","ts":"1749502800"},{"volume":"13110527","open":"92.11","close":"95.43","value":"95.43","low":"92","high":"95.91","ts":"1749589200"},{"volume":"5838110","open":"94.68","close":"94.37","value":"94.37","low":"93.97","high":"95.39","ts":"1749675600"},{"volume":"5071703","open":"93.48","close":"93.31","value":"93.31","low":"93.16","high":"94.61","ts":"1749762000"},{"volume":"4663765","open":"93.98","close":"93.48","value":"93.48","low":"92.94","high":"94.43","ts":"1750021200"},{"volume":"4785348","open":"92.84","close":"91.59","value":"91.59","low":"90.79","high":"93.21","ts":"1750107600"},{"volume":"4683292","open":"91.88","close":"92.27","value":"92.27","low":"91.23","high":"92.58","ts":"1750194000"},{"volume":"5770754","open":"93.08","close":"93.09","value":"93.09","low":"92.4","high":"93.8","ts":"1750366800"},{"volume":"6335939","open":"93.2","close":"92.35","value":"92.35","low":"90.74","high":"93.21","ts":"1750626000"},{"volume":"7675862","open":"92.9","close":"91.51","value":"91.51","low":"90.31","high":"93.84","ts":"1750712400"},{"volume":"5656578","open":"91.75","close":"91.13","value":"91.13","low":"90.62","high":"92","ts":"1750798800"},{"volume":"5472547","open":"92.2","close":"91.85","value":"91.85","low":"90.42","high":"92.2","ts":"1750885200"},{"volume":"6311737","open":"91.85","close":"92.14","value":"92.14","low":"90.33","high":"92.72","ts":"1750971600"},{"volume":"7536167","open":"92.42","close":"91.63","value":"91.63","low":"91.08","high":"94.16","ts":"1751230800"},{"volume":"8404214","open":"91.54","close":"94.91","value":"94.91","low":"91.54","high":"95.86","ts":"1751317200"},{"volume":"6453979","open":"95.17","close":"94.18","value":"94.18","low":"93.35","high":"95.3","ts":"1751403600"},{"volume":"146424","open":"94.21","close":"94.44","value":"94.44","low":"93.8","high":"94.63","ts":"1751490000"},{"volume":"4300494","open":"94.16","close":"93.66","value":"93.66","low":"92.97","high":"94.94","ts":"1751835600"},{"volume":"5247932","open":"94.01","close":"94.94","value":"94.94","low":"93.78","high":"95.75","ts":"1751922000"},{"volume":"6451372","open":"97.57","close":"95.24","value":"95.24","low":"94.66","high":"97.88","ts":"1752008400"},{"volume":"6041047","open":"94.91","close":"95.13","value":"95.13","low":"93.55","high":"95.74","ts":"1752094800"},{"volume":"5421723","open":"94.24","close":"94.95","value":"94.95","low":"94.14","high":"95.32","ts":"1752181200"},{"volume":"5315839","open":"93.72","close":"93.43","value":"93.43","low":"92.27","high":"93.96","ts":"1752440400"},{"volume":"7480194","open":"93.62","close":"92.44","value":"92.44","low":"92.15","high":"94.3","ts":"1752526800"},{"volume":"6167115","open":"92.66","close":"92.51","value":"92.51","low":"91.56","high":"93.28","ts":"1752613200"},{"volume":"7285000","open":"90.73","close":"93.19","value":"93.19","low":"90.57","high":"93.29","ts":"1752699600"},{"volume":"4372182","open":"93.94","close":"93.8","value":"93.8","low":"93.25","high":"94.46","ts":"1752786000"},{"volume":"5975036","open":"94.35","close":"92.65","value":"92.65","low":"92.61","high":"95.29","ts":"1753045200"},{"volume":"9057783","open":"92.95","close":"96.93","value":"96.93","low":"92.85","high":"97.16","ts":"1753131600"},{"volume":"10239401","open":"97.35","close":"95.93","value":"95.93","low":"95.52","high":"98.17","ts":"1753218000"},{"volume":"6997589","open":"95.5","close":"93.67","value":"93.67","low":"93.42","high":"95.58","ts":"1753304400"},{"volume":"6295293","open":"93.47","close":"94.41","value":"94.41","low":"92.32","high":"94.48","ts":"1753390800"},{"volume":"9239430","open":"95.42","close":"93.64","value":"93.64","low":"93.46","high":"95.74","ts":"1753650000"},{"volume":"13559701","open":"93.25","close":"92.95","value":"92.95","low":"91.78","high":"94.39","ts":"1753736400"},{"volume":"42980396","open":"97.82","close":"92.78","value":"92.78","low":"90.07","high":"98.89","ts":"1753822800"},{"volume":"14747645","open":"91.6","close":"89.17","value":"89.17","low":"88.43","high":"93.07","ts":"1753909200"},{"volume":"14557499","open":"87.72","close":"86.87","value":"86.87","low":"85.49","high":"88.5","ts":"1753995600"},{"volume":"10348623","open":"87.1","close":"89.78","value":"89.78","low":"86.94","high":"90.11","ts":"1754254800"},{"volume":"5820415","open":"89.65","close":"90.2","value":"90.2","low":"89.31","high":"90.56","ts":"1754341200"},{"volume":"6285746","open":"90.21","close":"89","value":"89","low":"88.82","high":"90.36","ts":"1754427600"},{"volume":"7917361","open":"89.74","close":"91.05","value":"91.05","low":"88.99","high":"91.36","ts":"1754514000"},{"volume":"6788044","open":"90.77","close":"92.13","value":"92.13","low":"90.75","high":"92.21","ts":"1754600400"},{"volume":"8390598","open":"92.04","close":"91.76","value":"91.76","low":"90.49","high":"92.38","ts":"1754859600"},{"volume":"8223592","open":"93.44","close":"93.38","value":"93.38","low":"93.08","high":"94.84","ts":"1754946000"},{"volume":"4284348","open":"93.18","close":"94.16","value":"94.16","low":"92.74","high":"94.68","ts":"1755032400"},{"volume":"6294812","open":"93.38","close":"93.05","value":"93.05","low":"92.08","high":"93.54","ts":"1755118800"},{"volume":"6655185","open":"92.54","close":"90.59","value":"90.59","low":"90.37","high":"92.73","ts":"1755205200"},{"volume":"5405353","open":"90.31","close":"92.54","value":"92.54","low":"89.97","high":"93.58","ts":"1755464400"},{"volume":"4878878","open":"92.53","close":"90.94","value":"90.94","low":"90.73","high":"92.97","ts":"1755550800"},{"volume":"4929836","open":"90.96","close":"89.5","value":"89.5","low":"89.45","high":"91.32","ts":"1755637200"},{"volume":"4909959","open":"89.01","close":"88.56","value":"88.56","low":"88.11","high":"89.19","ts":"1755723600"},{"volume":"6734195","open":"89.13","close":"88.38","value":"88.38","low":"88.31","high":"89.84","ts":"1755810000"},{"volume":"9890233","open":"88.23","close":"85.82","value":"85.82","low":"85.71","high":"88.32","ts":"1756069200"},{"volume":"7100945","open":"85.89","close":"86.63","value":"86.63","low":"85.57","high":"87.19","ts":"1756155600"},{"volume":"5639971","open":"86.66","close":"87.66","value":"87.66","low":"86.5","high":"88.31","ts":"1756242000"},{"volume":"6326610","open":"88.22","close":"88.02","value":"88.02","low":"87.6","high":"88.46","ts":"1756328400"},{"volume":"5256976","open":"88","close":"88.21","value":"88.21","low":"87.4","high":"88.57","ts":"1756414800"},{"volume":"8369213","open":"87.83","close":"89.77","value":"89.77","low":"87.18","high":"89.99","ts":"1756760400"},{"volume":"9244941","open":"89.45","close":"87.24","value":"87.24","low":"86.29","high":"89.48","ts":"1756846800"},{"volume":"5841621","open":"87.17","close":"87.01","value":"87.01","low":"86.39","high":"87.77","ts":"1756933200"},{"volume":"7982957","open":"86.86","close":"85.43","value":"85.43","low":"85.06","high":"87.35","ts":"1757019600"},{"volume":"7383804","open":"85.44","close":"84.15","value":"84.15","low":"83.68","high":"85.51","ts":"1757278800"},{"volume":"7145206","open":"84.1","close":"83.78","value":"83.78","low":"83.27","high":"84.68","ts":"1757365200"},{"volume":"7115104","open":"83.86","close":"82.86","value":"82.86","low":"82.77","high":"84","ts":"1757451600"},{"volume":"10350039","open":"83.31","close":"82.38","value":"82.38","low":"82.13","high":"83.93","ts":"1757538000"},{"volume":"8402903","open":"82.28","close":"81.87","value":"81.87","low":"81.2","high":"82.54","ts":"1757624400"},{"volume":"7732440","open":"82.01","close":"82.67","value":"82.67","low":"81.98","high":"83.87","ts":"1757883600"},{"volume":"8766827","open":"83","close":"84.37","value":"84.37","low":"83","high":"84.73","ts":"1757970000"},{"volume":"5588533","open":"84.44","close":"83.21","value":"83.21","low":"82.97","high":"84.86","ts":"1758056400"},{"volume":"5946047","open":"83.14","close":"83.4","value":"83.4","low":"82.63","high":"83.6","ts":"1758142800"},{"volume":"9194643","open":"84.13","close":"84.56","value":"84.56","low":"83.38","high":"85.22","ts":"1758229200"},{"volume":"6155847","open":"84.23","close":"85.3","value":"85.3","low":"83.69","high":"85.39","ts":"1758488400"},{"volume":"8045543","open":"85.13","close":"85.69","value":"85.69","low":"84.85","high":"86.18","ts":"1758574800"},{"volume":"5181990","open":"85.5","close":"84.26","value":"84.26","low":"84.13","high":"85.64","ts":"1758661200"},{"volume":"7525156","open":"84","close":"83.83","value":"83.83","low":"82.89","high":"84.62","ts":"1758747600"},{"volume":"5232040","open":"84","close":"83.39","value":"83.39","low":"82.9","high":"84.62","ts":"1758834000"},{"volume":"10061889","open":"83.65","close":"85.65","value":"85.65","low":"83.55","high":"85.84","ts":"1759093200"},{"volume":"5781363","open":"84.5","close":"84.59","value":"84.59","low":"84.18","high":"84.97","ts":"1759179600"},{"volume":"6981036","open":"84.5","close":"84.35","value":"84.35","low":"83.96","high":"85.14","ts":"1759266000"},{"volume":"8246111","open":"84.25","close":"86.73","value":"86.73","low":"84.03","high":"87.26","ts":"1759352400"},{"volume":"6479463","open":"86.5","close":"86.38","value":"86.38","low":"85.96","high":"86.9","ts":"1759438800"},{"volume":"13525568","open":"86.28","close":"82.08","value":"82.08","low":"82.06","high":"86.29","ts":"1759698000"},{"volume":"8988881","open":"82.13","close":"81.24","value":"81.24","low":"80.79","high":"82.46","ts":"1759784400"},{"volume":"10872022","open":"81.13","close":"80.02","value":"80.02","low":"79.93","high":"81.13","ts":"1759870800"},{"volume":"8510742","open":"80.03","close":"79.78","value":"79.78","low":"79.44","high":"80.44","ts":"1759957200"},{"volume":"9901516","open":"79.66","close":"78.48","value":"78.48","low":"78.41","high":"81.2","ts":"1760043600"},{"volume":"6997996","open":"78.85","close":"80.01","value":"80.01","low":"78.51","high":"80.44","ts":"1760302800"},{"volume":"6316228","open":"79.21","close":"81.15","value":"81.15","low":"79.03","high":"81.48","ts":"1760389200"},{"volume":"9560756","open":"81.7","close":"82.89","value":"82.89","low":"81.57","high":"83.32","ts":"1760475600"},{"volume":"10223680","open":"83.2","close":"84.35","value":"84.35","low":"83.04","high":"84.89","ts":"1760562000"},{"volume":"6879560","open":"84.25","close":"85.36","value":"85.36","low":"84.02","high":"85.94","ts":"1760648400"},{"volume":"6527087","open":"85.68","close":"84.53","value":"84.53","low":"84.43","high":"86.34","ts":"1760907600"},{"volume":"7136271","open":"84.14","close":"85.9","value":"85.9","low":"83.65","high":"86.5","ts":"1760994000"},{"volume":"4309957","open":"85.76","close":"85.49","value":"85.49","low":"84.9","high":"86","ts":"1761080400"},{"volume":"3766119","open":"85.44","close":"85.43","value":"85.43","low":"84.99","high":"85.9","ts":"1761166800"},{"volume":"4690146","open":"86.15","close":"86.09","value":"86.09","low":"85.86","high":"86.84","ts":"1761253200"},{"volume":"5754131","open":"86.29","close":"87.2","value":"87.2","low":"86.11","high":"87.44","ts":"1761512400"},{"volume":"9163895","open":"86.8","close":"85.4","value":"85.4","low":"85.31","high":"87.54","ts":"1761598800"},{"volume":"11585186","open":"84.14","close":"84.16","value":"84.16","low":"83.28","high":"84.89","ts":"1761685200"},{"volume":"16182557","open":"82.29","close":"83.15","value":"83.15","low":"81.29","high":"86.04","ts":"1761771600"},{"volume":"10090949","open":"82.78","close":"80.87","value":"80.87","low":"80.22","high":"82.78","ts":"1761858000"},{"volume":"8816230","open":"80.93","close":"80.97","value":"80.97","low":"80.59","high":"81.92","ts":"1762117200"},{"volume":"18209592","open":"81.18","close":"79.61","value":"79.61","low":"77.99","high":"81.18","ts":"1762203600"},{"volume":"14936041","open":"79.59","close":"82.88","value":"82.88","low":"79.04","high":"83.11","ts":"1762290000"},{"volume":"8996934","open":"82.51","close":"82.23","value":"82.23","low":"81.86","high":"83.85","ts":"1762376400"},{"volume":"9690337","open":"82.37","close":"85.6","value":"85.6","low":"81.76","high":"85.94","ts":"1762462800"},{"volume":"8650562","open":"86.1","close":"84.59","value":"84.59","low":"84.03","high":"86.14","ts":"1762722000"},{"volume":"7081993","open":"84.97","close":"86.44","value":"86.44","low":"84.93","high":"87.04","ts":"1762808400"},{"volume":"7383532","open":"87.64","close":"87.28","value":"87.28","low":"87.13","high":"89.05","ts":"1762894800"},{"volume":"7333413","open":"86.75","close":"86.44","value":"86.44","low":"86.18","high":"87.29","ts":"1762981200"},{"volume":"11756659","open":"85.54","close":"84.78","value":"84.78","low":"84","high":"86.5","ts":"1763067600"},{"volume":"5136329","open":"85.13","close":"83.69","value":"83.69","low":"83.46","high":"86.85","ts":"1763326800"},{"volume":"4153575","open":"83.61","close":"83.31","value":"83.31","low":"82.35","high":"83.84","ts":"1763413200"},{"volume":"5303908","open":"83.26","close":"83.68","value":"83.68","low":"83.03","high":"84.4","ts":"1763499600"},{"volume":"7176563","open":"84.29","close":"82.63","value":"82.63","low":"82.54","high":"85.23","ts":"1763586000"},{"volume":"5998546","open":"82.52","close":"85.34","value":"85.34","low":"82.52","high":"86.58","ts":"1763672400"},{"volume":"7426965","open":"85.22","close":"83.33","value":"83.33","low":"82.83","high":"85.57","ts":"1763931600"},{"volume":"6704065","open":"82.84","close":"85.9","value":"85.9","low":"82.75","high":"86.02","ts":"1764018000"},{"volume":"4740890","open":"85.5","close":"86.7","value":"86.7","low":"85.5","high":"87.29","ts":"1764104400"},{"volume":"2830769","open":"87.03","close":"87.11","value":"87.11","low":"86.4","high":"87.28","ts":"1764277200"},{"volume":"11301858","open":"86.14","close":"84.92","value":"84.92","low":"84.77","high":"86.5","ts":"1764536400"},{"volume":"6206742","open":"85.03","close":"85.18","value":"85.18","low":"84.22","high":"86","ts":"1764622800"},{"volume":"10555852","open":"85.03","close":"87.11","value":"87.11","low":"84.97","high":"87.5","ts":"1764709200"},{"volume":"8983923","open":"87.3","close":"85","value":"85","low":"84.75","high":"87.87","ts":"1764795600"},{"volume":"6323102","open":"84.93","close":"85.11","value":"85.11","low":"84.84","high":"86.51","ts":"1764882000"},{"volume":"10816860","open":"83.41","close":"82.27","value":"82.27","low":"82.02","high":"83.41","ts":"1765227600"},{"volume":"11891299","open":"82.26","close":"83.81","value":"83.81","low":"81.97","high":"84","ts":"1765314000"},{"volume":"5377619","open":"84.22","close":"84.73","value":"84.73","low":"83.73","high":"85","ts":"1765400400"},{"volume":"5605365","open":"85.11","close":"85.35","value":"85.35","low":"84.86","high":"85.93","ts":"1765486800"},{"volume":"6023795","open":"86.34","close":"85.39","value":"85.39","low":"84.66","high":"87.56","ts":"1765746000"},{"volume":"5757773","open":"85.64","close":"85.06","value":"85.06","low":"84.72","high":"86.54","ts":"1765832400"},{"volume":"4389539","open":"84.57","close":"85.22","value":"85.22","low":"84.5","high":"85.83","ts":"1765918800"},{"volume":"15126316","open":"87.69","close":"89.42","value":"89.42","low":"87.3","high":"90.57","ts":"1766005200"},{"volume":"5626878","open":"89.21","close":"88.37","value":"88.37","low":"88.25","high":"89.26","ts":"1766091600"},{"volume":"4458860","open":"88.14","close":"86.16","value":"86.16","low":"86.04","high":"88.62","ts":"1766350800"},{"volume":"7838852","open":"86","close":"83.86","value":"83.86","low":"83.38","high":"86.14","ts":"1766437200"},{"volume":"2752117","open":"83.84","close":"84.57","value":"84.57","low":"83.47","high":"84.61","ts":"1766523600"},{"volume":"5178048","open":"84.67","close":"85.1","value":"85.1","low":"84.42","high":"85.15","ts":"1766696400"},{"volume":"3371816","open":"85","close":"85.57","value":"85.57","low":"85","high":"86.79","ts":"1766955600"},{"volume":"2884754","open":"85.35","close":"85.26","value":"85.26","low":"85.05","high":"85.75","ts":"1767042000"},{"volume":"3053871","open":"85.11","close":"84.22","value":"84.22","low":"84.12","high":"85.2","ts":"1767128400"},{"volume":"5799926","open":"84.25","close":"83.97","value":"83.97","low":"83.02","high":"84.96","ts":"1767301200"},{"volume":"8043425","open":"83.5","close":"86.57","value":"86.57","low":"83.4","high":"87.25","ts":"1767560400"},{"volume":"7452305","open":"86.5","close":"89.49","value":"89.49","low":"86.36","high":"90.64","ts":"1767646800"},{"volume":"9403389","open":"89.02","close":"86.7","value":"86.7","low":"86.47","high":"89.38","ts":"1767733200"},{"volume":"5912071","open":"85.9","close":"88.18","value":"88.18","low":"85.65","high":"89.29","ts":"1767819600"},{"volume":"4519723","open":"88.35","close":"88.87","value":"88.87","low":"86.79","high":"89.1","ts":"1767906000"},{"volume":"4435742","open":"88.16","close":"89.96","value":"89.96","low":"87.6","high":"90.23","ts":"1768165200"},{"volume":"3336782","open":"89.71","close":"90.55","value":"90.55","low":"89.47","high":"90.6","ts":"1768251600"},{"volume":"5412092","open":"90.26","close":"91.14","value":"91.14","low":"90.15","high":"91.52","ts":"1768338000"},{"volume":"5991153","open":"92.07","close":"93.29","value":"93.29","low":"91.64","high":"94.17","ts":"1768424400"},{"volume":"3912584","open":"93.36","close":"93","value":"93","low":"92.22","high":"93.67","ts":"1768510800"},{"volume":"7201890","open":"91.76","close":"93.67","value":"93.67","low":"90.78","high":"93.81","ts":"1768856400"},{"volume":"13000550","open":"93.96","close":"96.5","value":"96.5","low":"93.73","high":"96.51","ts":"1768942800"},{"volume":"10200920","open":"96.5","close":"95.83","value":"95.83","low":"94.86","high":"97.8","ts":"1769029200"},{"volume":"7831534","open":"97.1","close":"97.62","value":"97.62","low":"95.76","high":"97.89","ts":"1769115600"},{"volume":"10786667","open":"97.07","close":"96.34","value":"96.34","low":"95.79","high":"97.97","ts":"1769374800"},{"volume":"24470828","open":"95.77","close":"95.76","value":"95.76","low":"95.21","high":"96.64","ts":"1769461200"},{"volume":"34982260","open":"102.3","close":"95.12","value":"95.12","low":"95.12","high":"104.8","ts":"1769547600"},{"volume":"9466371","open":"96.83","close":"93.88","value":"93.88","low":"92.65","high":"96.9","ts":"1769634000"},{"volume":"7850637","open":"92.72","close":"91.96","value":"91.96","low":"91","high":"93.88","ts":"1769720400"},{"volume":"6490613","open":"91.84","close":"91.69","value":"91.69","low":"90.63","high":"92.61","ts":"1769979600"},{"volume":"6392795","open":"91.41","close":"93.03","value":"93.03","low":"91.29","high":"94.4","ts":"1770066000"},{"volume":"6561654","open":"93.71","close":"96.97","value":"96.97","low":"93.52","high":"97.11","ts":"1770152400"},{"volume":"3901613","open":"96.86","close":"96.07","value":"96.07","low":"95.36","high":"97.45","ts":"1770238800"},{"volume":"4909022","open":"96.3","close":"99.42","value":"99.42","low":"96","high":"99.58","ts":"1770325200"},{"volume":"3984340","open":"98.96","close":"98.96","value":"98.96","low":"98.26","high":"99.98","ts":"1770584400"},{"volume":"5206185","open":"98.98","close":"97.54","value":"97.54","low":"97.47","high":"99.67","ts":"1770670800"},{"volume":"3875873","open":"97.74","close":"99.12","value":"99.12","low":"97.32","high":"99.32","ts":"1770757200"},{"volume":"5363891","open":"100","close":"96.77","value":"96.77","low":"96.44","high":"101.19","ts":"1770843600"},{"volume":"5590633","open":"95.86","close":"93.8","value":"93.8","low":"93.6","high":"96.92","ts":"1770930000"},{"volume":"7648545","open":"94.9","close":"95.42","value":"95.42","low":"93.62","high":"95.51","ts":"1771275600"},{"volume":"2670053","open":"95.04","close":"95.75","value":"95.75","low":"94.26","high":"96.66","ts":"1771362000"},{"volume":"3853842","open":"95.38","close":"95.8","value":"95.8","low":"94.76","high":"95.94","ts":"1771448400"},{"volume":"4585139","open":"95.21","close":"97.48","value":"97.48","low":"94.9","high":"97.78","ts":"1771534800"},{"volume":"30750594","open":"96.29","close":"94.79","value":"94.79","low":"93.54","high":"97.17","ts":"1771794000"},{"volume":"20095956","open":"94.97","close":"96.51","value":"96.51","low":"94.01","high":"96.74","ts":"1771880400"},{"volume":"21638468","open":"97.27","close":"97.92","value":"97.92","low":"95.9","high":"98.19","ts":"1771966800"},{"volume":"29458160","open":"98.37","close":"98.11","value":"98.11","low":"97.83","high":"99.8","ts":"1772053200"},{"volume":"20818700","open":"96.4","close":"98.03","value":"98.03","low":"96.11","high":"98.43","ts":"1772139600"},{"volume":"23766112","open":"95.71","close":"96.7","value":"96.7","low":"95.5","high":"97.11","ts":"1772398800"},{"volume":"5341364","open":"94.92","close":"96.67","value":"96.67","low":"94.4","high":"97.09","ts":"1772485200"},{"volume":"4982884","open":"97.35","close":"97.12","value":"97.12","low":"95.85","high":"98.18","ts":"1772571600"},{"volume":"7887456","open":"96.97","close":"98.7","value":"98.7","low":"96.93","high":"98.93","ts":"1772658000"},{"volume":"9117811","open":"97.07","close":"98.99","value":"98.99","low":"95.59","high":"99.22","ts":"1772744400"},{"volume":"8071654","open":"98.25","close":"99.75","value":"99.75","low":"96.82","high":"100.38","ts":"1773003600"},{"volume":"6661986","open":"99.37","close":"100.78","value":"100.78","low":"98.26","high":"101.14","ts":"1773090000"},{"volume":"7506821","open":"101","close":"101.48","value":"101.48","low":"99.66","high":"101.68","ts":"1773176400"},{"volume":"10365718","open":"101.02","close":"100.25","value":"100.25","low":"99.89","high":"102.44","ts":"1773262800"},{"volume":"8073756","open":"100.64","close":"99.15","value":"99.15","low":"98.86","high":"101.22","ts":"1773349200"},{"volume":"15702968","open":"99.23","close":"97.82","value":"97.82","low":"97.38","high":"99.9","ts":"1773608400"},{"volume":"16911006","open":"98.52","close":"97.55","value":"97.55","low":"97.43","high":"98.78","ts":"1773694800"},{"volume":"14943231","open":"96.19","close":"92.66","value":"92.66","low":"92.56","high":"96.93","ts":"1773781200"},{"volume":"27513896","open":"92.14","close":"95.83","value":"95.83","low":"91.58","high":"96.25","ts":"1773867600"},{"volume":"8188210","open":"94.97","close":"92.58","value":"92.58","low":"92.22","high":"96.35","ts":"1773954000"},{"volume":"4638379","open":"93.84","close":"93.81","value":"93.81","low":"93.59","high":"95.02","ts":"1774213200"},{"volume":"4823871","open":"93.31","close":"91.99","value":"91.99","low":"91.79","high":"93.59","ts":"1774299600"},{"volume":"5530243","open":"92.33","close":"92.71","value":"92.71","low":"91.88","high":"93.53","ts":"1774386000"},{"volume":"4588994","open":"92.25","close":"91.24","value":"91.24","low":"90.73","high":"92.76","ts":"1774472400"},{"volume":"10541254","open":"90.72","close":"86.81","value":"86.81","low":"85.6","high":"90.95","ts":"1774558800"},{"volume":"4943554","open":"86.38","close":"86.73","value":"86.73","low":"86.22","high":"87.86","ts":"1774818000"},{"volume":"7425053","open":"88.08","close":"89.57","value":"89.57","low":"87.46","high":"90.1","ts":"1774904400"},{"volume":"6685037","open":"90.25","close":"90.42","value":"90.42","low":"89.48","high":"91.03","ts":"1774990800"},{"volume":"5706267","open":"89.79","close":"90.39","value":"90.39","low":"88.16","high":"91.22","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"224358400","open":"0.33","close":"0.34","value":"0.34","low":"0.32","high":"0.35","ts":"709419600"},{"volume":"17062400","open":"0.37","close":"0.37","value":"0.37","low":"0.37","high":"0.38","ts":"711061200"},{"volume":"4832000","open":"0.41","close":"0.42","value":"0.42","low":"0.41","high":"0.43","ts":"712789200"},{"volume":"17139200","open":"0.45","close":"0.49","value":"0.49","low":"0.45","high":"0.5","ts":"715899600"},{"volume":"8774400","open":"0.47","close":"0.48","value":"0.48","low":"0.46","high":"0.49","ts":"719182800"},{"volume":"5952000","open":"0.45","close":"0.46","value":"0.46","low":"0.44","high":"0.46","ts":"720738000"},{"volume":"5734400","open":"0.55","close":"0.54","value":"0.54","low":"0.54","high":"0.55","ts":"724021200"},{"volume":"13376000","open":"0.58","close":"0.58","value":"0.58","low":"0.57","high":"0.59","ts":"726094800"},{"volume":"16409600","open":"0.6","close":"0.57","value":"0.57","low":"0.56","high":"0.6","ts":"729205200"},{"volume":"3737600","open":"0.6","close":"0.6","value":"0.6","low":"0.59","high":"0.61","ts":"732747600"},{"volume":"5964800","open":"0.62","close":"0.61","value":"0.61","low":"0.61","high":"0.62","ts":"736117200"},{"volume":"6374400","open":"0.75","close":"0.76","value":"0.76","low":"0.74","high":"0.76","ts":"739400400"},{"volume":"10681600","open":"0.78","close":"0.78","value":"0.78","low":"0.78","high":"0.79","ts":"742770000"},{"volume":"14201600","open":"0.71","close":"0.73","value":"0.73","low":"0.7","high":"0.74","ts":"746053200"},{"volume":"11289600","open":"0.86","close":"0.84","value":"0.84","low":"0.84","high":"0.86","ts":"749422800"},{"volume":"2832000","open":"0.83","close":"0.84","value":"0.84","low":"0.82","high":"0.84","ts":"752706000"},{"volume":"4300800","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.71","ts":"755816400"},{"volume":"12044800","open":"0.7","close":"0.71","value":"0.71","low":"0.69","high":"0.71","ts":"757630800"},{"volume":"2150400","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.71","ts":"760914000"},{"volume":"12326400","open":"0.74","close":"0.77","value":"0.77","low":"0.72","high":"0.79","ts":"764283600"},{"volume":"34179200","open":"0.92","close":"0.95","value":"0.95","low":"0.89","high":"0.95","ts":"767826000"},{"volume":"6598400","open":"0.94","close":"0.95","value":"0.95","low":"0.94","high":"0.98","ts":"771195600"},{"volume":"18966400","open":"0.88","close":"0.84","value":"0.84","low":"0.83","high":"0.88","ts":"774565200"},{"volume":"13036800","open":"0.89","close":"0.9","value":"0.9","low":"0.88","high":"0.91","ts":"777848400"},{"volume":"20492800","open":"0.71","close":"0.7","value":"0.7","low":"0.67","high":"0.71","ts":"781218000"},{"volume":"8611200","open":"0.89","close":"0.88","value":"0.88","low":"0.88","high":"0.9","ts":"784501200"},{"volume":"6825600","open":"0.84","close":"0.84","value":"0.84","low":"0.84","high":"0.85","ts":"787784400"},{"volume":"8275200","open":"0.85","close":"0.84","value":"0.84","low":"0.83","high":"0.86","ts":"789080400"},{"volume":"5225600","open":"0.81","close":"0.79","value":"0.79","low":"0.79","high":"0.81","ts":"792363600"},{"volume":"29315200","open":"0.79","close":"0.75","value":"0.75","low":"0.73","high":"0.79","ts":"795733200"},{"volume":"13920000","open":"0.74","close":"0.77","value":"0.77","low":"0.73","high":"0.77","ts":"799275600"},{"volume":"47008000","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.08","ts":"802645200"},{"volume":"7520000","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"805928400"},{"volume":"6918400","open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"809038800"},{"volume":"230883200","open":"1.32","close":"1.18","value":"1.18","low":"1.12","high":"1.37","ts":"812322000"},{"volume":"13206400","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"815605200"},{"volume":"5124800","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"818715600"},{"volume":"33308800","open":"1.31","close":"1.22","value":"1.22","low":"1.17","high":"1.31","ts":"820530000"},{"volume":"16286400","open":"1.09","close":"1.08","value":"1.08","low":"1.06","high":"1.1","ts":"823813200"},{"volume":"25307200","open":"1.45","close":"1.36","value":"1.36","low":"1.34","high":"1.45","ts":"827182800"},{"volume":"46024000","open":"1.79","close":"1.75","value":"1.75","low":"1.71","high":"1.79","ts":"830466000"},{"volume":"3016000","open":"1.7","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"833749200"},{"volume":"11884800","open":"1.7","close":"1.74","value":"1.74","low":"1.7","high":"1.74","ts":"836859600"},{"volume":"9718400","open":"1.83","close":"1.83","value":"1.83","low":"1.81","high":"1.84","ts":"840142800"},{"volume":"9057600","open":"2.21","close":"2.2","value":"2.2","low":"2.19","high":"2.21","ts":"843426000"},{"volume":"16854400","open":"2.23","close":"2.22","value":"2.22","low":"2.18","high":"2.25","ts":"846536400"},{"volume":"22105600","open":"2.11","close":"2.06","value":"2.06","low":"2.05","high":"2.11","ts":"849819600"},{"volume":"44184000","open":"1.74","close":"1.88","value":"1.88","low":"1.71","high":"1.88","ts":"852238800"},{"volume":"11614400","open":"2.27","close":"2.19","value":"2.19","low":"2.14","high":"2.27","ts":"855522000"},{"volume":"12420800","open":"1.94","close":"2.01","value":"2.01","low":"1.93","high":"2.04","ts":"858632400"},{"volume":"17177600","open":"1.72","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"862174800"},{"volume":"28488000","open":"1.88","close":"1.88","value":"1.88","low":"1.85","high":"1.9","ts":"865544400"},{"volume":"24580800","open":"2.26","close":"2.31","value":"2.31","low":"2.26","high":"2.33","ts":"868914000"},{"volume":"10166400","open":"2.54","close":"2.55","value":"2.55","low":"2.52","high":"2.59","ts":"872197200"},{"volume":"10121600","open":"2.57","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"875566800"},{"volume":"13942400","open":"2.05","close":"2.04","value":"2.04","low":"2.02","high":"2.11","ts":"878850000"},{"volume":"10729600","open":"2.39","close":"2.44","value":"2.44","low":"2.36","high":"2.44","ts":"882133200"},{"volume":"10417600","open":"2.4","close":"2.35","value":"2.35","low":"2.33","high":"2.41","ts":"883688400"},{"volume":"19409600","open":"2.4","close":"2.29","value":"2.29","low":"2.28","high":"2.41","ts":"886971600"},{"volume":"8643200","open":"2.52","close":"2.56","value":"2.56","low":"2.5","high":"2.59","ts":"890082000"},{"volume":"15448000","open":"2.98","close":"2.84","value":"2.84","low":"2.82","high":"2.98","ts":"893624400"},{"volume":"6451200","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3.03","ts":"896994000"},{"volume":"7001600","open":"3.63","close":"3.55","value":"3.55","low":"3.55","high":"3.65","ts":"900363600"},{"volume":"35913600","open":"2.57","close":"2.48","value":"2.48","low":"2.42","high":"2.57","ts":"903646800"},{"volume":"87072000","open":"2.35","close":"2.56","value":"2.56","low":"2.34","high":"2.64","ts":"906930000"},{"volume":"43256000","open":"2.92","close":"2.83","value":"2.83","low":"2.72","high":"2.93","ts":"910040400"},{"volume":"22542400","open":"3","close":"3.14","value":"3.14","low":"2.95","high":"3.16","ts":"913323600"},{"volume":"23494400","open":"3.48","close":"3.37","value":"3.37","low":"3.3","high":"3.5","ts":"915397200"},{"volume":"18110400","open":"3.1","close":"3","value":"3","low":"2.99","high":"3.11","ts":"918766800"},{"volume":"24524000","open":"3.66","close":"3.71","value":"3.71","low":"3.54","high":"3.75","ts":"922050000"},{"volume":"27510400","open":"4.38","close":"4.88","value":"4.88","low":"4.36","high":"4.88","ts":"925160400"},{"volume":"6792800","open":"4.52","close":"4.52","value":"4.52","low":"4.41","high":"4.6","ts":"928702800"},{"volume":"19428800","open":"3.28","close":"3.17","value":"3.17","low":"3.16","high":"3.34","ts":"932072400"},{"volume":"17406400","open":"2.59","close":"2.69","value":"2.69","low":"2.58","high":"2.69","ts":"935355600"},{"volume":"19604000","open":"3.09","close":"3","value":"3","low":"2.93","high":"3.09","ts":"938725200"},{"volume":"22944800","open":"3.59","close":"3.62","value":"3.62","low":"3.58","high":"3.65","ts":"942008400"},{"volume":"18475200","open":"3.18","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"945118800"},{"volume":"21564800","open":"3.01","close":"2.98","value":"2.98","low":"2.97","high":"3.11","ts":"946933200"},{"volume":"19193600","open":"3.98","close":"4.11","value":"4.11","low":"3.98","high":"4.19","ts":"950216400"},{"volume":"21850400","open":"4.42","close":"4.88","value":"4.88","low":"4.4","high":"4.88","ts":"953586000"},{"volume":"131648000","open":"4.21","close":"3.78","value":"3.78","low":"3.75","high":"4.26","ts":"956869200"},{"volume":"15199200","open":"4.56","close":"4.45","value":"4.45","low":"4.43","high":"4.78","ts":"960152400"},{"volume":"10144000","open":"4.94","close":"4.99","value":"4.99","low":"4.93","high":"5.1","ts":"963262800"},{"volume":"31872000","open":"4.75","close":"4.58","value":"4.58","low":"4.52","high":"4.75","ts":"966546000"},{"volume":"11791200","open":"4.84","close":"4.99","value":"4.99","low":"4.83","high":"5.02","ts":"969829200"},{"volume":"41275200","open":"5.23","close":"5.59","value":"5.59","low":"5.23","high":"5.61","ts":"972939600"},{"volume":"14835200","open":"5.88","close":"5.86","value":"5.86","low":"5.72","high":"5.88","ts":"976222800"},{"volume":"16438400","open":"5.49","close":"5.26","value":"5.26","low":"5.16","high":"5.52","ts":"978382800"},{"volume":"11520000","open":"6.02","close":"6.04","value":"6.04","low":"5.98","high":"6.15","ts":"981666000"},{"volume":"18596800","open":"5.55","close":"5.41","value":"5.41","low":"5.41","high":"5.66","ts":"985035600"},{"volume":"28308000","open":"4.75","close":"4.84","value":"4.84","low":"4.62","high":"4.94","ts":"988578000"},{"volume":"7491600","open":"4.87","close":"4.76","value":"4.76","low":"4.74","high":"4.87","ts":"991947600"},{"volume":"16228400","open":"5.12","close":"5.03","value":"5.03","low":"5.01","high":"5.15","ts":"995230800"},{"volume":"12682000","open":"4.67","close":"4.71","value":"4.71","low":"4.62","high":"4.77","ts":"998341200"},{"volume":"12856400","open":"3.7","close":"3.7","value":"3.7","low":"3.54","high":"3.75","ts":"1001883600"},{"volume":"19555600","open":"4.58","close":"4.82","value":"4.82","low":"4.56","high":"4.86","ts":"1004994000"},{"volume":"14090000","open":"4.65","close":"4.8","value":"4.8","low":"4.65","high":"4.89","ts":"1008277200"},{"volume":"11434000","open":"4.78","close":"4.88","value":"4.88","low":"4.75","high":"4.89","ts":"1009918800"},{"volume":"11877600","open":"5.5","close":"5.45","value":"5.45","low":"5.42","high":"5.56","ts":"1013374800"},{"volume":"8506400","open":"5.92","close":"5.96","value":"5.96","low":"5.92","high":"6.01","ts":"1016485200"},{"volume":"23403600","open":"5.89","close":"5.77","value":"5.77","low":"5.72","high":"6","ts":"1020027600"},{"volume":"25137200","open":"6.15","close":"6.23","value":"6.23","low":"6.13","high":"6.25","ts":"1023397200"},{"volume":"30284000","open":"5.46","close":"5.54","value":"5.54","low":"5.06","high":"5.56","ts":"1026680400"},{"volume":"12024012","open":"5.34","close":"5.26","value":"5.26","low":"5.2","high":"5.35","ts":"1029790800"},{"volume":"15418900","open":"5.29","close":"5.25","value":"5.25","low":"5.23","high":"5.39","ts":"1033074000"},{"volume":"21603580","open":"5.85","close":"5.71","value":"5.71","low":"5.69","high":"5.93","ts":"1036357200"},{"volume":"13454944","open":"5.17","close":"5.15","value":"5.15","low":"5.12","high":"5.27","ts":"1039467600"},{"volume":"15763536","open":"5.34","close":"5.28","value":"5.28","low":"5.24","high":"5.42","ts":"1041541200"},{"volume":"11635060","open":"5.47","close":"5.54","value":"5.54","low":"5.4","high":"5.56","ts":"1044824400"},{"volume":"22976032","open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.33","ts":"1047934800"},{"volume":"49696928","open":"6.03","close":"5.87","value":"5.87","low":"5.84","high":"6.11","ts":"1051218000"},{"volume":"14103644","open":"6.14","close":"6.12","value":"6.12","low":"6.03","high":"6.2","ts":"1054501200"},{"volume":"7801296","open":"6.68","close":"6.71","value":"6.71","low":"6.63","high":"6.75","ts":"1057870800"},{"volume":"6717872","open":"6.76","close":"6.81","value":"6.81","low":"6.73","high":"6.82","ts":"1061154000"},{"volume":"16165584","open":"7.44","close":"7.39","value":"7.39","low":"7.34","high":"7.47","ts":"1064523600"},{"volume":"10599508","open":"7.84","close":"7.93","value":"7.93","low":"7.84","high":"8","ts":"1067806800"},{"volume":"8117828","open":"8.12","close":"7.92","value":"7.92","low":"7.92","high":"8.14","ts":"1070917200"},{"volume":"13181068","open":"8.36","close":"8.23","value":"8.23","low":"8.22","high":"8.41","ts":"1072990800"},{"volume":"7563696","open":"9.27","close":"9.21","value":"9.21","low":"9.2","high":"9.34","ts":"1076274000"},{"volume":"11245744","open":"9.35","close":"9.35","value":"9.35","low":"9.29","high":"9.41","ts":"1079384400"},{"volume":"8474464","open":"9.86","close":"9.75","value":"9.75","low":"9.64","high":"9.87","ts":"1082926800"},{"volume":"10729228","open":"10.17","close":"10.26","value":"10.26","low":"10.15","high":"10.3","ts":"1086037200"},{"volume":"9241836","open":"11.42","close":"11.4","value":"11.4","low":"11.28","high":"11.49","ts":"1089579600"},{"volume":"9483072","open":"10.95","close":"10.93","value":"10.93","low":"10.88","high":"11.09","ts":"1092690000"},{"volume":"17568540","open":"11.21","close":"11.1","value":"11.1","low":"11.04","high":"11.25","ts":"1096232400"},{"volume":"10994416","open":"13.29","close":"13.24","value":"13.24","low":"13.24","high":"13.39","ts":"1099342800"},{"volume":"9387560","open":"14.55","close":"14.52","value":"14.52","low":"14.46","high":"14.61","ts":"1102626000"},{"volume":"15898760","open":"15.42","close":"15.28","value":"15.28","low":"15.23","high":"15.59","ts":"1104786000"},{"volume":"19920340","open":"12.42","close":"12.54","value":"12.54","low":"12.3","high":"12.66","ts":"1108069200"},{"volume":"10729520","open":"13.05","close":"12.91","value":"12.91","low":"12.91","high":"13.16","ts":"1111438800"},{"volume":"20028796","open":"12.4","close":"12.38","value":"12.38","low":"12.04","high":"12.46","ts":"1114722000"},{"volume":"6628960","open":"13.88","close":"13.95","value":"13.95","low":"13.86","high":"14","ts":"1118005200"},{"volume":"9966764","open":"13.17","close":"13.18","value":"13.18","low":"13.12","high":"13.25","ts":"1121374800"},{"volume":"7403504","open":"12.78","close":"12.66","value":"12.66","low":"12.56","high":"12.88","ts":"1124658000"},{"volume":"15362852","open":"12.34","close":"12.53","value":"12.53","low":"12.21","high":"12.54","ts":"1128027600"},{"volume":"11982582","open":"15.37","close":"15.21","value":"15.21","low":"15.12","high":"15.48","ts":"1131310800"},{"volume":"7947378","open":"15.36","close":"15.75","value":"15.75","low":"15.35","high":"15.79","ts":"1134421200"},{"volume":"12795362","open":"15.29","close":"15.44","value":"15.44","low":"14.95","high":"15.5","ts":"1136235600"},{"volume":"10493522","open":"17.68","close":"17.75","value":"17.75","low":"17.5","high":"17.82","ts":"1139518800"},{"volume":"9509030","open":"18.5","close":"18.14","value":"18.14","low":"18.12","high":"18.68","ts":"1142888400"},{"volume":"18116802","open":"18.82","close":"18.62","value":"18.62","low":"18.6","high":"18.99","ts":"1146430800"},{"volume":"10600880","open":"18.07","close":"17.95","value":"17.95","low":"17.91","high":"18.25","ts":"1149800400"},{"volume":"14206738","open":"16.73","close":"17.12","value":"17.12","low":"16.55","high":"17.21","ts":"1153083600"},{"volume":"13351144","open":"15.28","close":"15.09","value":"15.09","low":"14.97","high":"15.4","ts":"1156194000"},{"volume":"9665058","open":"17.16","close":"17.02","value":"17.02","low":"17","high":"17.18","ts":"1159477200"},{"volume":"16681540","open":"18.28","close":"18.74","value":"18.74","low":"18.25","high":"18.96","ts":"1162760400"},{"volume":"10137282","open":"18.27","close":"18.14","value":"18.14","low":"18.01","high":"18.34","ts":"1165870800"},{"volume":"18102708","open":"17.8","close":"17.62","value":"17.62","low":"17.32","high":"18.1","ts":"1167771600"},{"volume":"15746918","open":"16.75","close":"16.48","value":"16.48","low":"16.45","high":"16.8","ts":"1170968400"},{"volume":"27376244","open":"15.59","close":"15.69","value":"15.69","low":"15.51","high":"15.8","ts":"1174338000"},{"volume":"18882118","open":"15.9","close":"15.75","value":"15.75","low":"15.7","high":"15.95","ts":"1177621200"},{"volume":"18876900","open":"14.43","close":"14.41","value":"14.41","low":"14.31","high":"14.51","ts":"1180904400"},{"volume":"25131622","open":"13.11","close":"13.05","value":"13.05","low":"13.03","high":"13.15","ts":"1184014800"},{"volume":"32016554","open":"13.48","close":"13.35","value":"13.35","low":"13.06","high":"13.48","ts":"1187298000"},{"volume":"23378620","open":"13.71","close":"13.57","value":"13.57","low":"13.47","high":"13.78","ts":"1190581200"},{"volume":"11427992","open":"13.02","close":"13.07","value":"13.07","low":"12.99","high":"13.15","ts":"1193691600"},{"volume":"18351792","open":"11.36","close":"11.31","value":"11.31","low":"11.27","high":"11.49","ts":"1196974800"},{"volume":"40113292","open":"9.23","close":"9.05","value":"9.05","low":"9","high":"9.27","ts":"1199394000"},{"volume":"21100404","open":"9.12","close":"9.26","value":"9.26","low":"8.97","high":"9.27","ts":"1202677200"},{"volume":"45928312","open":"8.71","close":"9.12","value":"9.12","low":"8.7","high":"9.12","ts":"1205787600"},{"volume":"39478460","open":"8.07","close":"7.93","value":"7.93","low":"7.72","high":"8.09","ts":"1209070800"},{"volume":"21756366","open":"9.09","close":"8.96","value":"8.96","low":"8.81","high":"9.09","ts":"1212354000"},{"volume":"37095360","open":"7.09","close":"7.03","value":"7.03","low":"6.82","high":"7.18","ts":"1215723600"},{"volume":"21243040","open":"8.31","close":"8.26","value":"8.26","low":"8.19","high":"8.44","ts":"1219006800"},{"volume":"19072204","open":"7.27","close":"7.48","value":"7.48","low":"7.25","high":"7.5","ts":"1222376400"},{"volume":"25427972","open":"6.33","close":"6.26","value":"6.26","low":"6.21","high":"6.58","ts":"1225659600"},{"volume":"24375916","open":"4.68","close":"4.63","value":"4.63","low":"4.62","high":"4.86","ts":"1228770000"},{"volume":"14885566","open":"4.71","close":"4.92","value":"4.92","low":"4.67","high":"4.93","ts":"1230843600"},{"volume":"20123430","open":"5.2","close":"5.36","value":"5.36","low":"5.11","high":"5.38","ts":"1234126800"},{"volume":"29760366","open":"5.33","close":"5.57","value":"5.57","low":"5.33","high":"5.58","ts":"1237237200"},{"volume":"28653306","open":"6.61","close":"6.6","value":"6.6","low":"6.47","high":"6.82","ts":"1240779600"},{"volume":"17254706","open":"7.7","close":"7.54","value":"7.54","low":"7.51","high":"7.7","ts":"1244149200"},{"volume":"25170794","open":"6.95","close":"7.05","value":"7.05","low":"6.84","high":"7.09","ts":"1247518800"},{"volume":"18870754","open":"9.69","close":"9.86","value":"9.86","low":"9.62","high":"9.89","ts":"1250802000"},{"volume":"25848258","open":"9.97","close":"10.31","value":"10.31","low":"9.94","high":"10.38","ts":"1254085200"},{"volume":"18203006","open":"9.62","close":"9.71","value":"9.71","low":"9.48","high":"9.79","ts":"1257195600"},{"volume":"22741234","open":"11.21","close":"11.2","value":"11.2","low":"11.03","high":"11.24","ts":"1260478800"},{"volume":"16369892","open":"11.64","close":"11.53","value":"11.53","low":"11.46","high":"11.66","ts":"1262552400"},{"volume":"15750752","open":"11.04","close":"11.3","value":"11.3","low":"11.03","high":"11.34","ts":"1265922000"},{"volume":"16329424","open":"12.37","close":"12.62","value":"12.62","low":"12.18","high":"12.69","ts":"1269205200"},{"volume":"19240926","open":"13.75","close":"13.27","value":"13.27","low":"13.22","high":"13.75","ts":"1272315600"},{"volume":"19664082","open":"13.12","close":"12.77","value":"12.77","low":"12.76","high":"13.12","ts":"1275858000"},{"volume":"19583616","open":"13.1","close":"12.68","value":"12.68","low":"12.63","high":"13.22","ts":"1279227600"},{"volume":"13232128","open":"12.06","close":"11.84","value":"11.84","low":"11.84","high":"12.16","ts":"1282510800"},{"volume":"17455238","open":"12.95","close":"12.97","value":"12.97","low":"12.77","high":"13.04","ts":"1285880400"},{"volume":"15612806","open":"15.24","close":"15.31","value":"15.31","low":"15.09","high":"15.45","ts":"1289163600"},{"volume":"10083552","open":"15.97","close":"16.05","value":"16.05","low":"15.91","high":"16.15","ts":"1292274000"},{"volume":"13306304","open":"16.62","close":"16.24","value":"16.24","low":"16.22","high":"16.64","ts":"1294088400"},{"volume":"12259054","open":"16.5","close":"16.68","value":"16.68","low":"16.38","high":"16.69","ts":"1297371600"},{"volume":"12085174","open":"17.62","close":"17.48","value":"17.48","low":"17.4","high":"17.62","ts":"1300741200"},{"volume":"40080488","open":"18.43","close":"18.1","value":"18.1","low":"18.05","high":"18.48","ts":"1304024400"},{"volume":"18605732","open":"17.81","close":"17.87","value":"17.87","low":"17.75","high":"18.3","ts":"1307307600"},{"volume":"13309080","open":"19.57","close":"19.9","value":"19.9","low":"19.54","high":"19.9","ts":"1310677200"},{"volume":"17914044","open":"18","close":"17.45","value":"17.45","low":"17.37","high":"18.19","ts":"1313960400"},{"volume":"17043142","open":"18.82","close":"18.64","value":"18.64","low":"18.6","high":"19.16","ts":"1317330000"},{"volume":"20938164","open":"21.98","close":"22.11","value":"22.11","low":"21.88","high":"22.35","ts":"1320613200"},{"volume":"14505186","open":"22.27","close":"21.8","value":"21.8","low":"21.73","high":"22.5","ts":"1323723600"},{"volume":"12923554","open":"23.43","close":"22.64","value":"22.64","low":"22.64","high":"23.52","ts":"1325538000"},{"volume":"8176690","open":"24.4","close":"24.41","value":"24.41","low":"24.25","high":"24.45","ts":"1328821200"},{"volume":"12616364","open":"26.76","close":"26.86","value":"26.86","low":"26.61","high":"26.91","ts":"1332190800"},{"volume":"54734000","open":"29.14","close":"28.71","value":"28.71","low":"28.23","high":"29.25","ts":"1335474000"},{"volume":"24515110","open":"26","close":"26.95","value":"26.95","low":"25.75","high":"26.98","ts":"1338757200"},{"volume":"10559146","open":"26.38","close":"26.17","value":"26.17","low":"26.02","high":"26.5","ts":"1341867600"},{"volume":"17089652","open":"24.3","close":"24.11","value":"24.11","low":"23.92","high":"24.3","ts":"1345150800"},{"volume":"9268540","open":"25.45","close":"25.58","value":"25.58","low":"25.3","high":"25.71","ts":"1348434000"},{"volume":"17869238","open":"22.93","close":"22.95","value":"22.95","low":"22.5","high":"23.09","ts":"1351630800"},{"volume":"21247896","open":"26.71","close":"26.82","value":"26.82","low":"26.57","high":"27","ts":"1354827600"},{"volume":"10911658","open":"27.77","close":"27.84","value":"27.84","low":"27.66","high":"28","ts":"1357246800"},{"volume":"5457554","open":"28.26","close":"28.07","value":"28.07","low":"27.93","high":"28.26","ts":"1360530000"},{"volume":"13337234","open":"28.25","close":"28.41","value":"28.41","low":"27.98","high":"28.49","ts":"1363640400"},{"volume":"7401158","open":"30.18","close":"30.29","value":"30.29","low":"30.07","high":"30.46","ts":"1367182800"},{"volume":"13753698","open":"31.7","close":"32.52","value":"32.52","low":"31.7","high":"32.55","ts":"1370552400"},{"volume":"6180864","open":"34.84","close":"34.83","value":"34.83","low":"34.77","high":"34.95","ts":"1373835600"},{"volume":"6048820","open":"35.18","close":"35.33","value":"35.33","low":"35.06","high":"35.51","ts":"1376946000"},{"volume":"6200884","open":"38.45","close":"38.66","value":"38.66","low":"38.2","high":"38.74","ts":"1380229200"},{"volume":"8285184","open":"40.38","close":"40.19","value":"40.19","low":"40.1","high":"40.39","ts":"1383512400"},{"volume":"26329504","open":"39.49","close":"38.69","value":"38.69","low":"38.34","high":"39.53","ts":"1386622800"},{"volume":"6545626","open":"38.65","close":"38.48","value":"38.48","low":"38.47","high":"38.88","ts":"1388696400"},{"volume":"12948390","open":"37.16","close":"37.4","value":"37.4","low":"37.16","high":"37.59","ts":"1391979600"},{"volume":"5997520","open":"37.17","close":"37.3","value":"37.3","low":"37.02","high":"37.42","ts":"1395090000"},{"volume":"18122130","open":"36","close":"35.73","value":"35.73","low":"35.47","high":"36.12","ts":"1398373200"},{"volume":"5926156","open":"36.61","close":"36.92","value":"36.92","low":"36.58","high":"37.03","ts":"1401656400"},{"volume":"4254768","open":"39.48","close":"39.3","value":"39.3","low":"39.07","high":"39.49","ts":"1405026000"},{"volume":"6845416","open":"38.59","close":"38.8","value":"38.8","low":"38.59","high":"38.93","ts":"1408309200"},{"volume":"7659794","open":"37","close":"37.59","value":"37.59","low":"36.97","high":"37.62","ts":"1411678800"},{"volume":"10606936","open":"37.98","close":"38.05","value":"38.05","low":"37.73","high":"38.13","ts":"1414962000"},{"volume":"8725620","open":"41.53","close":"41.52","value":"41.52","low":"41.1","high":"41.65","ts":"1418072400"},{"volume":"6906098","open":"41.06","close":"40.72","value":"40.72","low":"40.45","high":"41.49","ts":"1420146000"},{"volume":"6911614","open":"44.26","close":"44.41","value":"44.41","low":"44.07","high":"44.6","ts":"1423429200"},{"volume":"5508796","open":"46.88","close":"47.19","value":"47.19","low":"46.8","high":"47.24","ts":"1426539600"},{"volume":"22284880","open":"51.32","close":"51.84","value":"51.84","low":"50.62","high":"52.09","ts":"1429822800"},{"volume":"7075082","open":"51.96","close":"52.22","value":"52.22","low":"51.67","high":"52.46","ts":"1433106000"},{"volume":"8087800","open":"54.54","close":"54.57","value":"54.57","low":"54.18","high":"54.73","ts":"1436475600"},{"volume":"5768362","open":"57","close":"57.74","value":"57.74","low":"56.73","high":"57.76","ts":"1439758800"},{"volume":"8585093","open":"56.85","close":"57.12","value":"57.12","low":"56.7","high":"57.25","ts":"1442869200"},{"volume":"16822302","open":"63.69","close":"62.57","value":"62.57","low":"62.26","high":"64","ts":"1446152400"},{"volume":"5967809","open":"61.75","close":"61.89","value":"61.89","low":"61.44","high":"61.95","ts":"1449435600"},{"volume":"13521544","open":"58.77","close":"58.26","value":"58.26","low":"57.6","high":"58.83","ts":"1451854800"},{"volume":"8680205","open":"55.56","close":"55.86","value":"55.86","low":"55.04","high":"56.04","ts":"1455224400"},{"volume":"6487185","open":"59.56","close":"59.1","value":"59.1","low":"59.02","high":"59.86","ts":"1458507600"},{"volume":"12133364","open":"56.02","close":"56.23","value":"56.23","low":"55.29","high":"56.43","ts":"1461877200"},{"volume":"9900917","open":"54.72","close":"55.59","value":"55.59","low":"54.69","high":"55.87","ts":"1465160400"},{"volume":"8494000","open":"57.69","close":"57.41","value":"57.41","low":"57.12","high":"57.74","ts":"1468530000"},{"volume":"8837808","open":"54.98","close":"55.85","value":"55.85","low":"54.95","high":"55.92","ts":"1471813200"},{"volume":"13767754","open":"53.65","close":"54.14","value":"54.14","low":"53.56","high":"54.38","ts":"1475182800"},{"volume":"14916848","open":"53.5","close":"54.49","value":"54.49","low":"53.19","high":"54.68","ts":"1478466000"},{"volume":"8878080","open":"58.99","close":"59.31","value":"59.31","low":"58.66","high":"59.54","ts":"1481576400"},{"volume":"7809307","open":"55.91","close":"55.35","value":"55.35","low":"55.04","high":"55.95","ts":"1483390800"},{"volume":"11178950","open":"55.73","close":"56.22","value":"56.22","low":"55.56","high":"56.4","ts":"1486674000"},{"volume":"8030642","open":"56.05","close":"55.54","value":"55.54","low":"55.48","high":"56.45","ts":"1490043600"},{"volume":"10910341","open":"60","close":"60.18","value":"60.18","low":"59.76","high":"60.6","ts":"1493586000"},{"volume":"11240487","open":"62.37","close":"62.19","value":"62.19","low":"61.87","high":"62.48","ts":"1496955600"},{"volume":"6774471","open":"58.73","close":"58.33","value":"58.33","low":"58.28","high":"58.87","ts":"1500238800"},{"volume":"14547613","open":"53.49","close":"54.45","value":"54.45","low":"53.39","high":"54.74","ts":"1503349200"},{"volume":"11944370","open":"54.31","close":"53.71","value":"53.71","low":"53.36","high":"54.47","ts":"1506632400"},{"volume":"10835659","open":"55.99","close":"56.57","value":"56.57","low":"55.63","high":"56.69","ts":"1509915600"},{"volume":"6042917","open":"58.99","close":"59.27","value":"59.27","low":"58.87","high":"59.36","ts":"1513026000"},{"volume":"7215978","open":"57.95","close":"57.63","value":"57.63","low":"57.48","high":"58.21","ts":"1514840400"},{"volume":"19382012","open":"54.2","close":"54.58","value":"54.58","low":"53.65","high":"55.06","ts":"1518123600"},{"volume":"5888445","open":"58.45","close":"58.66","value":"58.66","low":"58.45","high":"58.98","ts":"1521493200"},{"volume":"7854596","open":"58.39","close":"57.57","value":"57.57","low":"57.46","high":"58.51","ts":"1525035600"},{"volume":"8433528","open":"56.92","close":"56.6","value":"56.6","low":"56.52","high":"57.06","ts":"1528405200"},{"volume":"16974920","open":"51.55","close":"50.94","value":"50.94","low":"50.69","high":"51.55","ts":"1531688400"},{"volume":"7990040","open":"54.17","close":"54","value":"54","low":"53.95","high":"54.44","ts":"1534798800"},{"volume":"8975955","open":"57.39","close":"56.84","value":"56.84","low":"56.78","high":"57.39","ts":"1538082000"},{"volume":"23242808","open":"63.93","close":"64.48","value":"64.48","low":"63.82","high":"65.13","ts":"1541365200"},{"volume":"10903364","open":"66.22","close":"65.92","value":"65.92","low":"65.52","high":"66.92","ts":"1544475600"},{"volume":"12694446","open":"62.4","close":"63.57","value":"63.57","low":"62.08","high":"64.25","ts":"1546549200"},{"volume":"9230088","open":"70","close":"69.99","value":"69.99","low":"69.85","high":"70.47","ts":"1549832400"},{"volume":"7810698","open":"70.95","close":"71.38","value":"71.38","low":"70.87","high":"71.7","ts":"1552942800"},{"volume":"12550458","open":"76.95","close":"77.45","value":"77.45","low":"75.06","high":"77.52","ts":"1556226000"},{"volume":"8122316","open":"76.12","close":"76.22","value":"76.22","low":"75.65","high":"76.53","ts":"1559509200"},{"volume":"5355536","open":"87.29","close":"87.23","value":"87.23","low":"86.89","high":"87.65","ts":"1562619600"},{"volume":"5032916","open":"96.29","close":"96.52","value":"96.52","low":"95.85","high":"96.83","ts":"1565902800"},{"volume":"4943643","open":"90.32","close":"90.81","value":"90.81","low":"89.93","high":"91.16","ts":"1569186000"},{"volume":"5699093","open":"83.81","close":"84.13","value":"84.13","low":"83.64","high":"84.63","ts":"1572296400"},{"volume":"8501814","open":"85.03","close":"86.32","value":"86.32","low":"85.03","high":"86.53","ts":"1575579600"},{"volume":"4874916","open":"88.66","close":"88.83","value":"88.83","low":"88.1","high":"89.1","ts":"1577998800"},{"volume":"7289281","open":"86.43","close":"87.53","value":"87.53","low":"86.17","high":"87.62","ts":"1581282000"},{"volume":"25045192","open":"59.55","close":"58.98","value":"58.98","low":"53.61","high":"59.62","ts":"1584392400"},{"volume":"8258468","open":"76.68","close":"77.74","value":"77.74","low":"76.54","high":"78.04","ts":"1587934800"},{"volume":"12030778","open":"80.33","close":"82.14","value":"82.14","low":"79.97","high":"82.33","ts":"1591304400"},{"volume":"8780867","open":"72.07","close":"72.73","value":"72.73","low":"71.82","high":"72.93","ts":"1594674000"},{"volume":"5594121","open":"76.94","close":"77.07","value":"77.07","low":"76.69","high":"77.27","ts":"1597957200"},{"volume":"5976196","open":"85.52","close":"86.07","value":"86.07","low":"84.99","high":"86.24","ts":"1601240400"},{"volume":"6910439","open":"86.78","close":"88.39","value":"88.39","low":"86.18","high":"89.06","ts":"1604350800"},{"volume":"6262636","open":"104.4","close":"103","value":"103","low":"102.33","high":"104.78","ts":"1607634000"},{"volume":"8041533","open":"107.66","close":"103.1","value":"103.1","low":"102.14","high":"107.75","ts":"1609707600"},{"volume":"3169814","open":"105.74","close":"105.3","value":"105.3","low":"104.72","high":"105.94","ts":"1613077200"},{"volume":"7605084","open":"106.4","close":"107.57","value":"107.57","low":"106","high":"108.42","ts":"1616360400"},{"volume":"7260927","open":"115.67","close":"116.15","value":"116.15","low":"115.27","high":"116.39","ts":"1619470800"},{"volume":"4009023","open":"111.98","close":"111.33","value":"111.33","low":"110.99","high":"112.28","ts":"1623013200"},{"volume":"5024843","open":"119.68","close":"118.73","value":"118.73","low":"118.5","high":"120.48","ts":"1626382800"},{"volume":"4235113","open":"114.71","close":"115.15","value":"115.15","low":"114.71","high":"115.46","ts":"1629666000"},{"volume":"5636865","open":"110.89","close":"112.92","value":"112.92","low":"110.54","high":"113.46","ts":"1633035600"},{"volume":"8753315","open":"116.52","close":"115.16","value":"115.16","low":"114.57","high":"117.47","ts":"1636318800"},{"volume":"6854618","open":"114.57","close":"114.71","value":"114.71","low":"114.03","high":"115.3","ts":"1639429200"},{"volume":"8367607","open":"116.9","close":"114.24","value":"114.24","low":"114.17","high":"117.05","ts":"1641243600"},{"volume":"6924787","open":"95.59","close":"93.73","value":"93.73","low":"93.36","high":"96.49","ts":"1644526800"},{"volume":"8447376","open":"87.4","close":"87.89","value":"87.89","low":"87.15","high":"89.1","ts":"1647896400"},{"volume":"12378954","open":"75.25","close":"75.37","value":"75.37","low":"73.47","high":"75.72","ts":"1651438800"},{"volume":"8695476","open":"77.02","close":"75.67","value":"75.67","low":"75.66","high":"77.79","ts":"1654808400"},{"volume":"5949201","open":"81.11","close":"82.55","value":"82.55","low":"80.91","high":"82.67","ts":"1658178000"},{"volume":"6674910","open":"87.51","close":"84.06","value":"84.06","low":"83.96","high":"87.99","ts":"1661461200"},{"volume":"5982360","open":"87.09","close":"88.51","value":"88.51","low":"86.86","high":"88.95","ts":"1664830800"},{"volume":"8294396","open":"96.76","close":"97.38","value":"97.38","low":"96.57","high":"98.67","ts":"1668114000"},{"volume":"5754950","open":"98.43","close":"98.3","value":"98.3","low":"97.73","high":"98.81","ts":"1671397200"},{"volume":"6604560","open":"100.56","close":"100.83","value":"100.83","low":"99.47","high":"101.17","ts":"1672693200"},{"volume":"6298642","open":"105.52","close":"107.09","value":"107.09","low":"105.47","high":"107.26","ts":"1675976400"},{"volume":"4711112","open":"100.51","close":"100.54","value":"100.54","low":"100.14","high":"101.19","ts":"1679346000"},{"volume":"5979301","open":"112.42","close":"114.29","value":"114.29","low":"112.29","high":"114.31","ts":"1682629200"},{"volume":"6098802","open":"100.04","close":"99.93","value":"99.93","low":"99.5","high":"100.87","ts":"1685912400"},{"volume":"3939769","open":"101.77","close":"101.61","value":"101.61","low":"100.99","high":"102.08","ts":"1689282000"},{"volume":"3753200","open":"97.32","close":"96.46","value":"96.46","low":"96.16","high":"97.57","ts":"1692565200"},{"volume":"7698600","open":"92.61","close":"91.27","value":"91.27","low":"90.84","high":"93.06","ts":"1695934800"},{"volume":"7532000","open":"102.87","close":"104.03","value":"104.03","low":"101.97","high":"104.09","ts":"1699218000"},{"volume":"6313800","open":"98.44","close":"98.15","value":"98.15","low":"97.43","high":"98.6","ts":"1702328400"},{"volume":"8859700","open":"95.45","close":"93.67","value":"93.67","low":"93.62","high":"95.95","ts":"1704142800"},{"volume":"9385600","open":"96.32","close":"97.3","value":"97.3","low":"96.29","high":"97.99","ts":"1707426000"},{"volume":"5676500","open":"91","close":"91.59","value":"91.59","low":"90.86","high":"91.9","ts":"1710795600"},{"volume":"8522800","open":"88.24","close":"88.33","value":"88.33","low":"87.86","high":"88.61","ts":"1714338000"},{"volume":"9237800","open":"81.15","close":"81.47","value":"81.47","low":"80.92","high":"82.93","ts":"1717621200"},{"volume":"10559300","open":"73.8","close":"74.83","value":"74.83","low":"73.38","high":"75.06","ts":"1720731600"},{"volume":"14479000","open":"94.35","close":"92.3","value":"92.3","low":"92.13","high":"94.89","ts":"1724014800"},{"volume":"6319900","open":"97.65","close":"97.36","value":"97.36","low":"97.19","high":"98.15","ts":"1727384400"},{"volume":"7049100","open":"98.59","close":"97.03","value":"97.03","low":"96.7","high":"98.81","ts":"1730667600"},{"volume":"8192500","open":"99.14","close":"98.16","value":"98.16","low":"97.94","high":"99.25","ts":"1733778000"},{"volume":"4964900","open":"92.4","close":"92.58","value":"92.58","low":"91.8","high":"93.12","ts":"1735851600"},{"volume":"8012743","open":"97.9","close":"98.86","value":"98.86","low":"97.54","high":"99.91","ts":"1743022800"},{"volume":"380603","open":"84.26","close":"83.86","value":"83.86","low":"83.27","high":"85.06","ts":"1745787600"},{"volume":"10796527","open":"87.42","close":"85.98","value":"85.98","low":"84.54","high":"87.6","ts":"1748379600"},{"volume":"6311737","open":"91.85","close":"92.14","value":"92.14","low":"90.33","high":"92.72","ts":"1750971600"},{"volume":"13559701","open":"93.25","close":"92.95","value":"92.95","low":"91.78","high":"94.39","ts":"1753736400"},{"volume":"5639971","open":"86.66","close":"87.66","value":"87.66","low":"86.5","high":"88.31","ts":"1756242000"},{"volume":"5232040","open":"84","close":"83.39","value":"83.39","low":"82.9","high":"84.62","ts":"1758834000"},{"volume":"5754131","open":"86.29","close":"87.2","value":"87.2","low":"86.11","high":"87.44","ts":"1761512400"},{"volume":"6704065","open":"82.84","close":"85.9","value":"85.9","low":"82.75","high":"86.02","ts":"1764018000"},{"volume":"3371816","open":"85","close":"85.57","value":"85.57","low":"85","high":"86.79","ts":"1766955600"},{"volume":"5799926","open":"84.25","close":"83.97","value":"83.97","low":"83.02","high":"84.96","ts":"1767301200"},{"volume":"4909022","open":"96.3","close":"99.42","value":"99.42","low":"96","high":"99.58","ts":"1770325200"},{"volume":"7887456","open":"96.97","close":"98.7","value":"98.7","low":"96.93","high":"98.93","ts":"1772658000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SBUX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3592726691775442791","uid":null,"queryText":"SBUX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−6,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,53","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−9,04","hideAbsoluteDelta":false,"relativeDelta":"−%9,09","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"90,05","hideAbsoluteDelta":false,"relativeDelta":"%26.485,29","direction":"positive","tsFormatted":"25 Haz"},"quarterDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"4,01","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"SBUX","currencyTo":"USD","price":"90,39","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−6,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,53","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−9,04","hideAbsoluteDelta":false,"relativeDelta":"−%9,09","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"90,05","hideAbsoluteDelta":false,"relativeDelta":"%26.485,29","direction":"positive","tsFormatted":"25 Haz"},"quarterDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"4,01","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HJuAIUIo9FpgqVWMePva7w==","isCodeToIcon":false,"chartStat":{"dayHigh":"91,22","dayLow":"88,16","open":"89,79","prevClose":"90,42","volume":"5.706.267","yearHigh":"101,48","yearLow":"78,48"},"fromNameFull":"Starbucks Corporation","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SBUX.svg","title":"SBUX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SBUX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3592726691775442791","uid":null,"queryText":"SBUX"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"hd5i4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tickertable.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.starbucks.com?size=16&stub=1"],"title":"Starbucks Corporation şirketi ne yapar?","markdown":"Starbucks Corporation şirketi, **dünyanın en büyük kahve zinciri** olarak faaliyet göstermektedir [```2```](https://www.britannica.com/money/Starbucks)[```4```](https://tickertable.com/starbucks/). **Faaliyetleri şunlardır**:\n\n* **Kahve ve içecek satışı**: Yüksek kaliteli kahve, çay, espresso ve çeşitli gıda ürünleri (pastaneler, sandviçler, salatalar) sunmaktadır [```3```](https://www.starbucks.com/about-us/)[```4```](https://tickertable.com/starbucks/).\n* **Uluslararası genişleme**: 80'den fazla ülkede 35.000'den fazla mağaza işletmektedir [```2```](https://www.britannica.com/money/Starbucks).\n* **Ürün çeşitliliği**: Sürekli olarak yeni ürün ve lezzetler deneyerek ürün yelpazesini genişletmektedir [```2```](https://www.britannica.com/money/Starbucks).\n* **Sosyal sorumluluk**: Topluluklara ve çevreye olumlu etki yapmayı amaçlayan projeler yürütmektedir [```3```](https://www.starbucks.com/about-us/).\n* **Lisanslama ve perakende**: Starbucks markasının yetkili distribütörü olarak, lisanslı mağazalar ve tüketici ambalajlı ürünler (CPG) satışı yapmaktadır [```4```](https://tickertable.com/starbucks/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"SBUX hisseleri hangi borsada işlem görüyor?","markdown":"**SBUX hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/starbucks-corp)[```3```](https://finrange.com/index.php/tr/company/NASDAQ/SBUX)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://qualitybusinessplan.com?size=16&stub=1"],"title":"Starbucks Corporation'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Starbucks Corporation'ın finansal göstergelerini analiz etmek için aşağıdaki **temel finansal oranlar** kullanılabilir:\n\n1. **Sabit-Ücret Karşılama Oranı**: Şirketin faiz ve kira ödemeleri gibi sabit ücretlerini, kazançlarıyla karşılama yeteneğini gösterir [```1```](https://www.investopedia.com/articles/markets/111015/starbucks-6-key-financial-ratios.asp).\n2. **Borç/Özkaynak Oranı**: Şirketin kaldıraç ve risk derecesini değerlendirir [```1```](https://www.investopedia.com/articles/markets/111015/starbucks-6-key-financial-ratios.asp)[```3```](https://www.researchgate.net/publication/342703131_Financial_Statements_Analysis_of_Starbucks).\n3. **Faaliyet Marjı**: Şirketin maliyet verimliliği ve rakiplerinden daha yüksek getiri sağlama yeteneğini yansıtır [```1```](https://www.investopedia.com/articles/markets/111015/starbucks-6-key-financial-ratios.asp)[```4```](https://qualitybusinessplan.com/starbucks-financial-statement-and-financial-ratios-analysis/).\n4. **Net Marj**: Şirketin işletme maliyetlerini, finansman ve vergi giderlerini karşılama etkinliğini gösterir [```1```](https://www.investopedia.com/articles/markets/111015/starbucks-6-key-financial-ratios.asp).\n5. **Return on Equity (ROE)**: Özkaynak hissedarlarının sağladığı fonlarla şirketin ne kadar gelir elde ettiğini ortaya koyar [```1```](https://www.investopedia.com/articles/markets/111015/starbucks-6-key-financial-ratios.asp)[```3```](https://www.researchgate.net/publication/342703131_Financial_Statements_Analysis_of_Starbucks).\n6. **Return on Invested Capital (ROIC)**: Toplam özkaynak, borç ve sermaye kiralama yükümlülüklerini dikkate alarak, şirketin yatırılan sermayeden elde ettiği getiriyi ölçer [```1```](https://www.investopedia.com/articles/markets/111015/starbucks-6-key-financial-ratios.asp).\n\nAyrıca, **gelir tablosu** ve **bilanço** analizleri de şirketin finansal sağlığını anlamak için önemlidir [```4```](https://qualitybusinessplan.com/starbucks-financial-statement-and-financial-ratios-analysis/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1"],"title":"Starbucks Corporation hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Starbucks Corporation'ın hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin gelir büyümesi, hisse başına kazanç ve kâr marjları hisse fiyatını doğrudan etkiler [```1```](https://shallbd.com/tr/su-anki-starbucks-hisse-fiyati-nedir/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-starbucks-corporation-sbux-what-every-trader-needs-to-know).\n2. **Tüketici Talebi**: Tüketici tercihleri ve satın alma gücü, Starbucks'ın ürünlerine olan talebi ve dolayısıyla hisse fiyatını etkiler [```1```](https://shallbd.com/tr/su-anki-starbucks-hisse-fiyati-nedir/).\n3. **Rekabet**: Starbucks'ın pazar payını etkileyebilecek rakiplerin eylemleri, hisse fiyatını olumsuz etkileyebilir [```1```](https://shallbd.com/tr/su-anki-starbucks-hisse-fiyati-nedir/)[```4```](https://www.investopedia.com/articles/markets/101415/biggest-risks-investing-starbucks-stock.asp).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve işsizlik gibi ekonomik göstergeler, tüketici harcamalarını ve yatırımcı duyarlılığını etkiler [```1```](https://shallbd.com/tr/su-anki-starbucks-hisse-fiyati-nedir/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-starbucks-corporation-sbux-what-every-trader-needs-to-know).\n5. **Küresel Genişleme**: Yeni pazarlara başarılı bir şekilde açılma veya mevcut pazarlarda güçlü satış büyümesi hisse fiyatı üzerinde olumlu bir etkiye sahiptir [```1```](https://shallbd.com/tr/su-anki-starbucks-hisse-fiyati-nedir/).\n6. **Şirket Girişimleri**: Yeni ürün lansmanları, mağaza yenilemeleri veya teknoloji gelişmeleri gibi stratejik hamleler, yatırımcı duyarlılığını artırabilir [```1```](https://shallbd.com/tr/su-anki-starbucks-hisse-fiyati-nedir/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-starbucks-corporation-sbux-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://uk.finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Starbucks Corporation hisselerinin adil değeri nasıl belirlenir?","markdown":"Starbucks Corporation (SBUX) hisselerinin adil değeri, **Discounted Cash Flow (DCF) analizi** gibi yöntemlerle belirlenir [```2```](https://studyingstocks.com/stocks/SBUX)[```5```](https://uk.finance.yahoo.com/news/calculating-fair-value-starbucks-corporation-110056373.html). Bu analiz, şirketin beklenen gelecekteki nakit akışlarını dikkate alarak içsel değerini hesaplar [```5```](https://uk.finance.yahoo.com/news/calculating-fair-value-starbucks-corporation-110056373.html).\n\nDiğer faktörler de adil değerin belirlenmesinde rol oynar:\n* **P/E oranı**: Hisse fiyatının kazançlara oranını gösterir ve değer yatırımcıları için önemli bir göstergedir [```2```](https://studyingstocks.com/stocks/SBUX).\n* **Temettü verimi**: Düzenli temettü geliri arayan yatırımcılar için dikkate alınır [```4```](https://finrange.com/tr/company/NASDAQ/SBUX/dividends).\n* **SS Score**: Şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren özel bir metriktir [```2```](https://studyingstocks.com/stocks/SBUX).\n\nYatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önemlidir [```2```](https://studyingstocks.com/stocks/SBUX)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.icotokenfund.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tickeron.com?size=16&stub=1"],"title":"Starbucks Corporation hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Starbucks Corporation hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Rekabet**: Starbucks, Dunking Donuts, McDonald's ve diğer düşük maliyetli sağlayıcılarla rekabet etmektedir [```2```](https://tr.icotokenfund.com/biggest-risks-investing-starbucks)[```4```](https://www.investopedia.com/articles/markets/101415/biggest-risks-investing-starbucks-stock.asp). Bu durum, pazar payını kaybetme riskini beraberinde getirir.\n2. **Emtia Fiyat Dalgalanmaları**: Kahve çekirdekleri ve diğer emtiaların fiyatları, Starbucks'ın maliyetlerini ve kar marjlarını etkileyebilir [```1```](https://tickeron.com/trading-investing-101/what-are-the-most-significant-risks-associated-with-investing-in-starbucks/)[```4```](https://www.investopedia.com/articles/markets/101415/biggest-risks-investing-starbucks-stock.asp).\n3. **Piyasa Riski**: Ekonomik downturlar ve faiz oranı dalgalanmaları, tüketici harcamalarını azaltarak Starbucks'ın gelirini olumsuz etkileyebilir [```1```](https://tickeron.com/trading-investing-101/what-are-the-most-significant-risks-associated-with-investing-in-starbucks/)[```4```](https://www.investopedia.com/articles/markets/101415/biggest-risks-investing-starbucks-stock.asp).\n4. **Gelişmekte Olan Pazarlarda Performans**: Starbucks'ın uluslararası genişlemesi, jeopolitik riskler ve farklı tüketici tercihleri nedeniyle başarısız olabilir [```1```](https://tickeron.com/trading-investing-101/what-are-the-most-significant-risks-associated-with-investing-in-starbucks/)[```4```](https://www.investopedia.com/articles/markets/101415/biggest-risks-investing-starbucks-stock.asp).\n5. **Yönetim ve Strateji**: Etkin liderlik ve stratejik kararlar, şirketin gelecekteki başarısını doğrudan etkiler [```1```](https://tickeron.com/trading-investing-101/what-are-the-most-significant-risks-associated-with-investing-in-starbucks/). Yönetimdeki değişiklikler veya yanlış stratejiler, hisse değerini düşürebilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SBUX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hd5i5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.birgun.net"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hd5i6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hd5iw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}