Riot Platforms Inc. şirketi iki ana faaliyet alanında hizmet vermektedir: Bitcoin madenciliği ve mühendislik hizmetleri12.
Bitcoin madenciliği kapsamında şirket, Rockdale ve Navarro ilçelerinde bulunan büyük ölçekli Bitcoin madencilik tesislerinin kritik altyapısını işletmektedir 12. Ayrıca, Paducah, Kentucky'de iki madencilik sitesi daha bulunmaktadır 2.
Mühendislik hizmetleri alanında ise Riot Platforms, büyük ölçekli ticari ve hükûmet müşterileri için güç dağıtım ekipmanları tasarlamakta, üretmekte ve kurmaktadır 12. Ayrıca, veri merkezleri, enerji üretimi, kamu hizmetleri, su, sanayi ve alternatif enerji pazarlarına da hizmet vermektedir 2.
2 kaynak
RIOT hisseleri hangi borsada işlem görüyor?
RIOT hisseleri, NASDAQ borsasında işlem görmektedir 4.
1 kaynak
Riot Platforms Inc.'nın finansal göstergeleri nasıl analiz edilir?
Riot Platforms Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve metrikler dikkate alınabilir:
Toplam Gelir: Riot Platforms, 2025 yılının ilk çeyreğinde 161.4 milyon dolar gelir elde etti, bu bir önceki yıla göre %103.5 artış gösterdi 4.
Bitcoin Üretimi: Aynı dönemde 1,530 bitcoin üretildi 14.
Maliyetler: Bitcoin'in ortalama üretim maliyeti, hariç tutulanlar da dahil olmak üzere 43,808 dolar olarak gerçekleşti 1.
Nakit ve Varlıklar: Şirketin 310.3 milyon dolar nakit ve 7.7 milyar dolar değerinde varlığı bulunuyor 1.
Hisse Performansı: Riot Platforms'un hisse fiyatı, uzun vadede %210.38 artış gösterdi ve 2025 yılına kadar 23 dolar seviyesine ulaşma potansiyeli var 2.
Analiz yöntemleri arasında, şirketin gelir ve kârlılık trendlerinin incelenmesi, piyasa koşullarının değerlendirilmesi ve gelecekteki büyüme projeksiyonlarının yapılması yer alır 3.
4 kaynak
Riot Platforms Inc. hisse fiyatını etkileyen faktörler nelerdir?
Riot Platforms, Inc. (RIOT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları ve Finansal Performans: Çeyrek kazanç raporları, şirketin operasyonel verimliliği, kârlılığı ve gelecekteki büyüme beklentileri hakkında kritik bilgiler sağlar 1.
Yönetim Kararları: Madencilik operasyonlarını genişletmek, yeni teknolojilere yatırım yapmak veya daha düşük enerji maliyetlerine sahip konumları seçmek gibi yönetim kararları, hisse değerinde önemli etkilere sahip olabilir 1.
Daha Geniş Endüstri Eğilimleri: Bitcoin'in piyasa fiyatı, düzenleyici değişiklikler ve blockchain teknolojisindeki ilerlemeler gibi etkenler, Riot'un kârlılığını ve piyasa algısını etkiler 1.
Küresel Ekonomik Ortam: Enflasyon oranları, fiat para birimi istikrarı ve küresel siyasi olaylar gibi ekonomik koşullar, kripto para platformlarına olan yatırımcı güvenini destekleyebilir veya sarsabilir 1.
Aktivist Yatırımcılar: Starboard Value gibi aktivist yatırımcıların şirkete olan ilgisi, verimliliği artırma ve maliyetleri düşürme potansiyeli ile hisse fiyatını olumlu etkileyebilir 2.
2 kaynak
Riot Platforms Inc. hisselerinin adil değeri nasıl belirlenir?
Riot Platforms Inc. (RIOT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
İndirgenmiş Nakit Akımı (DCF) Modeli: Bu model, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar 3. Analizde, şirketin büyüme hızı, iskonto oranı ve terminal değeri gibi varsayımlar önemlidir 3.
Karşılaştırmalı Analiz: RIOT hisselerinin değerini, benzer Bitcoin madenciliği yapan şirketlerin P/S (fiyat/satış) oranı gibi katsayılarıyla karşılaştırmak mümkündür 3.
Aktivist Yatırımcıların Etkisi: Starboard Value gibi aktivist yatırımcıların şirkete olan ilgisi ve potansiyel yönetim değişiklikleri, hissenin değerini etkileyebilir 2.
Kripto Para Piyasası Eğilimleri: Bitcoin'in piyasa fiyatı ve kripto para sektöründeki daha geniş eğilimler, RIOT hisselerinin performansını doğrudan etkiler 1.
Yatırım kararları almadan önce, birden fazla yöntemi değerlendirmek ve güncel piyasa haberlerini takip etmek önemlidir.
{"knz40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRIOT%26ncrnd%3D87431","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1802176801778792107","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778792151667836-14144271266720622125-balancer-l7leveler-kubr-yp-vla-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RIOT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"knz41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"knz42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"knz43":{"state":{"currencyProps":{"fromName":"RIOT","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RIOT","content":{"label":"Riot Platforms Inc.","countryCode":"RI"},"countryCode":"RI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.62,"multiplierFormatted":"24,62","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"18671","open":"25","close":"24.91","value":"24.91","low":"24.89","high":"25","ts":"1778702100"},{"volume":"3294","open":"24.05","close":"23.92","value":"23.92","low":"23.9","high":"24.06","ts":"1778765400"},{"volume":"2000","open":"24.15","close":"24.15","value":"24.15","low":"24.15","high":"24.15","ts":"1778765700"},{"volume":"8032","open":"24","close":"24.1","value":"24.1","low":"23.99","high":"24.1","ts":"1778766000"},{"volume":"3482","open":"24.45","close":"24.32","value":"24.32","low":"24.32","high":"24.45","ts":"1778766300"},{"volume":"4414","open":"24.3","close":"24.31","value":"24.31","low":"24.3","high":"24.33","ts":"1778766600"},{"volume":"11282","open":"24.1","close":"24.07","value":"24.07","low":"24.02","high":"24.11","ts":"1778766900"},{"volume":"1226","open":"24.19","close":"24.2","value":"24.2","low":"24.15","high":"24.22","ts":"1778767200"},{"volume":"4186","open":"24.26","close":"24.24","value":"24.24","low":"24.22","high":"24.28","ts":"1778767500"},{"volume":"1238","open":"24.31","close":"24.34","value":"24.34","low":"24.31","high":"24.4","ts":"1778767800"},{"volume":"2024","open":"24.36","close":"24.34","value":"24.34","low":"24.33","high":"24.39","ts":"1778768100"},{"volume":"1676","open":"24.3","close":"24.28","value":"24.28","low":"24.25","high":"24.31","ts":"1778768400"},{"volume":"5698","open":"24.31","close":"24.26","value":"24.26","low":"24.19","high":"24.32","ts":"1778768700"},{"volume":"4500","open":"24.29","close":"24.31","value":"24.31","low":"24.29","high":"24.33","ts":"1778769000"},{"volume":"10094","open":"24.44","close":"24.42","value":"24.42","low":"24.35","high":"24.44","ts":"1778769300"},{"volume":"1238","open":"24.38","close":"24.35","value":"24.35","low":"24.35","high":"24.38","ts":"1778769600"},{"volume":"1396","open":"24.48","close":"24.47","value":"24.47","low":"24.47","high":"24.48","ts":"1778769900"},{"volume":"4846","open":"24.61","close":"24.67","value":"24.67","low":"24.61","high":"24.68","ts":"1778770200"},{"volume":"2762","open":"24.59","close":"24.59","value":"24.59","low":"24.58","high":"24.61","ts":"1778770500"},{"volume":"1418","open":"24.59","close":"24.53","value":"24.53","low":"24.53","high":"24.61","ts":"1778770800"},{"volume":"2200","open":"24.63","close":"24.64","value":"24.64","low":"24.6","high":"24.64","ts":"1778771100"},{"volume":"9500","open":"24.61","close":"24.74","value":"24.74","low":"24.61","high":"24.74","ts":"1778771400"},{"volume":"3048","open":"24.7","close":"24.75","value":"24.75","low":"24.7","high":"24.75","ts":"1778771700"},{"volume":"8892","open":"24.7","close":"24.68","value":"24.68","low":"24.68","high":"24.71","ts":"1778772000"},{"volume":"1380","open":"24.69","close":"24.68","value":"24.68","low":"24.67","high":"24.7","ts":"1778772300"},{"volume":"2492","open":"24.71","close":"24.75","value":"24.75","low":"24.68","high":"24.75","ts":"1778772600"},{"volume":"1422","open":"24.78","close":"24.78","value":"24.78","low":"24.76","high":"24.78","ts":"1778772900"},{"volume":"3890","open":"24.81","close":"24.78","value":"24.78","low":"24.77","high":"24.81","ts":"1778773200"},{"volume":"612","open":"24.81","close":"24.8","value":"24.8","low":"24.79","high":"24.81","ts":"1778773500"},{"volume":"3074","open":"24.85","close":"24.87","value":"24.87","low":"24.83","high":"24.87","ts":"1778773800"},{"volume":"7426","open":"24.96","close":"24.9","value":"24.9","low":"24.88","high":"24.98","ts":"1778774100"},{"volume":"1384","open":"24.85","close":"24.87","value":"24.87","low":"24.85","high":"24.87","ts":"1778774400"},{"volume":"4486","open":"25.1","close":"25.1","value":"25.1","low":"25.09","high":"25.12","ts":"1778774700"},{"volume":"6232","open":"25.14","close":"25.12","value":"25.12","low":"25.12","high":"25.14","ts":"1778775000"},{"volume":"1648","open":"25.11","close":"25.11","value":"25.11","low":"25.09","high":"25.13","ts":"1778775300"},{"volume":"6594","open":"25.08","close":"25.05","value":"25.05","low":"25.05","high":"25.1","ts":"1778775600"},{"volume":"3486","open":"25","close":"24.99","value":"24.99","low":"24.97","high":"25.01","ts":"1778775900"},{"volume":"5620","open":"24.95","close":"24.96","value":"24.96","low":"24.93","high":"25","ts":"1778776200"},{"volume":"2828","open":"24.94","close":"24.95","value":"24.95","low":"24.94","high":"24.97","ts":"1778776500"},{"volume":"790","open":"24.92","close":"24.91","value":"24.91","low":"24.91","high":"24.93","ts":"1778776800"},{"volume":"3426","open":"24.93","close":"24.91","value":"24.91","low":"24.91","high":"24.94","ts":"1778777100"},{"volume":"23522","open":"24.71","close":"24.63","value":"24.63","low":"24.61","high":"24.74","ts":"1778777400"},{"volume":"546","open":"24.82","close":"24.87","value":"24.87","low":"24.82","high":"24.87","ts":"1778777700"},{"volume":"3138","open":"24.9","close":"24.92","value":"24.92","low":"24.9","high":"24.92","ts":"1778778000"},{"volume":"3114","open":"24.81","close":"24.79","value":"24.79","low":"24.77","high":"24.81","ts":"1778778300"},{"volume":"3202","open":"24.58","close":"24.55","value":"24.55","low":"24.52","high":"24.6","ts":"1778778600"},{"volume":"5930","open":"24.5","close":"24.46","value":"24.46","low":"24.46","high":"24.5","ts":"1778778900"},{"volume":"12944","open":"24.47","close":"24.43","value":"24.43","low":"24.4","high":"24.48","ts":"1778779200"},{"volume":"11996","open":"24.51","close":"24.45","value":"24.45","low":"24.4","high":"24.51","ts":"1778779500"},{"volume":"5530","open":"24.39","close":"24.48","value":"24.48","low":"24.39","high":"24.5","ts":"1778779800"},{"volume":"410","open":"24.63","close":"24.58","value":"24.58","low":"24.58","high":"24.63","ts":"1778780100"},{"volume":"2688","open":"24.65","close":"24.63","value":"24.63","low":"24.6","high":"24.65","ts":"1778780400"},{"volume":"2690","open":"24.67","close":"24.69","value":"24.69","low":"24.67","high":"24.69","ts":"1778780700"},{"volume":"2840","open":"24.64","close":"24.65","value":"24.65","low":"24.64","high":"24.65","ts":"1778781000"},{"volume":"1080","open":"24.68","close":"24.63","value":"24.63","low":"24.63","high":"24.68","ts":"1778781300"},{"volume":"1594","open":"24.53","close":"24.55","value":"24.55","low":"24.53","high":"24.55","ts":"1778781600"},{"volume":"1496","open":"24.6","close":"24.59","value":"24.59","low":"24.58","high":"24.61","ts":"1778781900"},{"volume":"1684","open":"24.71","close":"24.7","value":"24.7","low":"24.7","high":"24.72","ts":"1778782200"},{"volume":"6406","open":"24.79","close":"24.82","value":"24.82","low":"24.78","high":"24.82","ts":"1778782500"},{"volume":"2116","open":"24.76","close":"24.75","value":"24.75","low":"24.75","high":"24.77","ts":"1778782800"},{"volume":"1894","open":"24.7","close":"24.69","value":"24.69","low":"24.69","high":"24.72","ts":"1778783100"},{"volume":"1492","open":"24.73","close":"24.75","value":"24.75","low":"24.73","high":"24.75","ts":"1778783400"},{"volume":"802","open":"24.74","close":"24.73","value":"24.73","low":"24.73","high":"24.76","ts":"1778783700"},{"volume":"2030","open":"24.69","close":"24.65","value":"24.65","low":"24.64","high":"24.69","ts":"1778784000"},{"volume":"3458","open":"24.68","close":"24.69","value":"24.69","low":"24.66","high":"24.7","ts":"1778784300"},{"volume":"1406","open":"24.68","close":"24.71","value":"24.71","low":"24.68","high":"24.71","ts":"1778784600"},{"volume":"14502","open":"24.68","close":"24.67","value":"24.67","low":"24.66","high":"24.68","ts":"1778784900"},{"volume":"2686","open":"24.7","close":"24.7","value":"24.7","low":"24.69","high":"24.72","ts":"1778785200"},{"volume":"3930","open":"24.71","close":"24.71","value":"24.71","low":"24.7","high":"24.72","ts":"1778785500"},{"volume":"8044","open":"24.61","close":"24.54","value":"24.54","low":"24.54","high":"24.61","ts":"1778785800"},{"volume":"1538","open":"24.49","close":"24.48","value":"24.48","low":"24.46","high":"24.49","ts":"1778786100"},{"volume":"3900","open":"24.61","close":"24.54","value":"24.54","low":"24.52","high":"24.61","ts":"1778786400"},{"volume":"30554","open":"24.43","close":"24.43","value":"24.43","low":"24.41","high":"24.45","ts":"1778786700"},{"volume":"2690","open":"24.58","close":"24.6","value":"24.6","low":"24.58","high":"24.62","ts":"1778787000"},{"volume":"2296","open":"24.65","close":"24.69","value":"24.69","low":"24.65","high":"24.71","ts":"1778787300"},{"volume":"3796","open":"24.64","close":"24.68","value":"24.68","low":"24.64","high":"24.68","ts":"1778787600"},{"volume":"7542","open":"24.6","close":"24.59","value":"24.59","low":"24.58","high":"24.6","ts":"1778787900"},{"volume":"41392","open":"24.59","close":"24.63","value":"24.63","low":"24.52","high":"24.64","ts":"1778788200"},{"volume":"84230","open":"24.62","close":"24.62","value":"24.62","low":"24.58","high":"24.68","ts":"1778788500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"418210","open":"24.08","close":"24.11","value":"24.11","low":"24.08","high":"24.14","ts":"1778180400"},{"volume":"44999","open":"23.24","close":"23.29","value":"23.29","low":"23.23","high":"23.31","ts":"1778245200"},{"volume":"21711","open":"23.58","close":"23.54","value":"23.54","low":"23.53","high":"23.58","ts":"1778248800"},{"volume":"13531","open":"23.47","close":"23.45","value":"23.45","low":"23.45","high":"23.47","ts":"1778252400"},{"volume":"15223","open":"23.55","close":"23.46","value":"23.46","low":"23.46","high":"23.56","ts":"1778256000"},{"volume":"35962","open":"24.16","close":"24.11","value":"24.11","low":"24.11","high":"24.16","ts":"1778259600"},{"volume":"1649299","open":"24.11","close":"23.97","value":"23.97","low":"23.92","high":"24.38","ts":"1778263200"},{"volume":"3736610","open":"23.97","close":"24.08","value":"24.08","low":"23.9","high":"24.28","ts":"1778266800"},{"volume":"6508","open":"24.74","close":"24.74","value":"24.74","low":"24.66","high":"24.75","ts":"1778504400"},{"volume":"4030","open":"25.06","close":"24.98","value":"24.98","low":"24.98","high":"25.06","ts":"1778508000"},{"volume":"3402","open":"25.3","close":"25.3","value":"25.3","low":"25.3","high":"25.33","ts":"1778511600"},{"volume":"1438","open":"25.49","close":"25.47","value":"25.47","low":"25.45","high":"25.49","ts":"1778515200"},{"volume":"7670","open":"25.63","close":"25.53","value":"25.53","low":"25.53","high":"25.63","ts":"1778518800"},{"volume":"10066","open":"25.47","close":"25.4","value":"25.4","low":"25.38","high":"25.47","ts":"1778522400"},{"volume":"59276","open":"25.36","close":"25.32","value":"25.32","low":"25.3","high":"25.39","ts":"1778526000"},{"volume":"74149","open":"24.45","close":"24.46","value":"24.46","low":"24.41","high":"24.48","ts":"1778590800"},{"volume":"20426","open":"23.91","close":"23.83","value":"23.83","low":"23.8","high":"23.91","ts":"1778594400"},{"volume":"16917","open":"23.49","close":"23.47","value":"23.47","low":"23.45","high":"23.5","ts":"1778598000"},{"volume":"12093","open":"23.44","close":"23.48","value":"23.48","low":"23.44","high":"23.49","ts":"1778601600"},{"volume":"15902","open":"24.36","close":"24.4","value":"24.4","low":"24.36","high":"24.41","ts":"1778605200"},{"volume":"45277","open":"24.37","close":"24.33","value":"24.33","low":"24.32","high":"24.37","ts":"1778608800"},{"volume":"392852","open":"24.56","close":"24.51","value":"24.51","low":"24.5","high":"24.57","ts":"1778612400"},{"volume":"2382","open":"24.43","close":"24.46","value":"24.46","low":"24.43","high":"24.49","ts":"1778677200"},{"volume":"7972","open":"24.58","close":"24.56","value":"24.56","low":"24.55","high":"24.63","ts":"1778680800"},{"volume":"8662","open":"24.6","close":"24.67","value":"24.67","low":"24.58","high":"24.67","ts":"1778684400"},{"volume":"1292","open":"24.84","close":"24.83","value":"24.83","low":"24.8","high":"24.84","ts":"1778688000"},{"volume":"2574","open":"24.89","close":"24.84","value":"24.84","low":"24.84","high":"24.89","ts":"1778691600"},{"volume":"9076","open":"24.93","close":"24.86","value":"24.86","low":"24.83","high":"24.93","ts":"1778695200"},{"volume":"18671","open":"25","close":"24.91","value":"24.91","low":"24.89","high":"25","ts":"1778698800"},{"volume":"11282","open":"24.1","close":"24.07","value":"24.07","low":"24.02","high":"24.11","ts":"1778763600"},{"volume":"2762","open":"24.59","close":"24.59","value":"24.59","low":"24.58","high":"24.61","ts":"1778767200"},{"volume":"7426","open":"24.96","close":"24.9","value":"24.9","low":"24.88","high":"24.98","ts":"1778770800"},{"volume":"546","open":"24.82","close":"24.87","value":"24.87","low":"24.82","high":"24.87","ts":"1778774400"},{"volume":"1080","open":"24.68","close":"24.63","value":"24.63","low":"24.63","high":"24.68","ts":"1778778000"},{"volume":"180850","open":"24.61","close":"24.67","value":"24.67","low":"24.51","high":"24.88","ts":"1778781600"},{"volume":"337724","open":"24.68","close":"24.62","value":"24.62","low":"24.41","high":"24.73","ts":"1778785200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12700972","open":"16.2","close":"17.36","value":"17.36","low":"15.94","high":"17.44","ts":"1776027600"},{"volume":"16499007","open":"18.05","close":"18.11","value":"18.11","low":"17.8","high":"18.91","ts":"1776114000"},{"volume":"2480508","open":"17.79","close":"17.42","value":"17.42","low":"16.6","high":"17.94","ts":"1776200400"},{"volume":"21319370","open":"17.58","close":"16.92","value":"16.92","low":"16.16","high":"17.68","ts":"1776286800"},{"volume":"19188654","open":"17.47","close":"18.1","value":"18.1","low":"17.06","high":"18.48","ts":"1776373200"},{"volume":"20443694","open":"17.95","close":"18.1","value":"18.1","low":"17.57","high":"18.53","ts":"1776632400"},{"volume":"12312007","open":"18.29","close":"17.41","value":"17.41","low":"17.35","high":"18.31","ts":"1776718800"},{"volume":"15278813","open":"18.11","close":"18.45","value":"18.45","low":"18.1","high":"18.67","ts":"1776805200"},{"volume":"13184387","open":"18.27","close":"18.23","value":"18.23","low":"17.78","high":"18.99","ts":"1776891600"},{"volume":"16058210","open":"18.58","close":"18.58","value":"18.58","low":"18.26","high":"19.07","ts":"1776978000"},{"volume":"12634477","open":"18.49","close":"18.28","value":"18.28","low":"18.01","high":"18.89","ts":"1777237200"},{"volume":"19757850","open":"17.53","close":"16.58","value":"16.58","low":"16.5","high":"17.57","ts":"1777323600"},{"volume":"16181147","open":"16.56","close":"15.99","value":"15.99","low":"15.31","high":"16.57","ts":"1777410000"},{"volume":"19159204","open":"16.24","close":"17.18","value":"17.18","low":"16.2","high":"17.28","ts":"1777496400"},{"volume":"30947860","open":"18.51","close":"18.5","value":"18.5","low":"18.17","high":"19.5","ts":"1777582800"},{"volume":"17742568","open":"18.51","close":"18.67","value":"18.67","low":"18.16","high":"19.1","ts":"1777842000"},{"volume":"19361004","open":"19.2","close":"20.33","value":"20.33","low":"19.07","high":"20.42","ts":"1777928400"},{"volume":"35693176","open":"22.4","close":"23.69","value":"23.69","low":"22.33","high":"23.74","ts":"1778014800"},{"volume":"24237784","open":"23.37","close":"24.11","value":"24.11","low":"22.88","high":"24.14","ts":"1778101200"},{"volume":"16192376","open":"24.41","close":"24.08","value":"24.08","low":"23.15","high":"24.47","ts":"1778187600"},{"volume":"2856608","open":"23.84","close":"25.32","value":"25.32","low":"23.84","high":"25.85","ts":"1778446800"},{"volume":"16084190","open":"24.52","close":"24.51","value":"24.51","low":"23.41","high":"25.01","ts":"1778533200"},{"volume":"1774725","open":"24.73","close":"24.91","value":"24.91","low":"24.09","high":"25.3","ts":"1778619600"},{"volume":"1557692","open":"24.89","close":"24.62","value":"24.62","low":"23.9","high":"25.19","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"27186272","open":"14.39","close":"15.23","value":"15.23","low":"14.01","high":"15.62","ts":"1770930000"},{"volume":"26830618","open":"14.78","close":"14.66","value":"14.66","low":"14.09","high":"15.06","ts":"1771275600"},{"volume":"24072228","open":"15.17","close":"15.5","value":"15.5","low":"15.05","high":"16.06","ts":"1771362000"},{"volume":"18267072","open":"15.27","close":"16.23","value":"16.23","low":"15.12","high":"16.25","ts":"1771448400"},{"volume":"24017870","open":"16.19","close":"15.68","value":"15.68","low":"15.41","high":"17.18","ts":"1771534800"},{"volume":"31196816","open":"15.18","close":"15.67","value":"15.67","low":"15.11","high":"15.99","ts":"1771794000"},{"volume":"35208876","open":"15.72","close":"16.48","value":"16.48","low":"15.39","high":"16.78","ts":"1771880400"},{"volume":"34852660","open":"17.03","close":"17.08","value":"17.08","low":"16.74","high":"17.41","ts":"1771966800"},{"volume":"27117080","open":"16.8","close":"17.09","value":"17.09","low":"16.54","high":"17.22","ts":"1772053200"},{"volume":"36960016","open":"16.68","close":"16.31","value":"16.31","low":"15.78","high":"16.94","ts":"1772139600"},{"volume":"51657872","open":"15.55","close":"16.43","value":"16.43","low":"15.5","high":"16.9","ts":"1772398800"},{"volume":"23064768","open":"15.92","close":"15.29","value":"15.29","low":"15.15","high":"16.29","ts":"1772485200"},{"volume":"19747844","open":"15.68","close":"16.53","value":"16.53","low":"15.52","high":"17.01","ts":"1772571600"},{"volume":"20123968","open":"16.47","close":"15.6","value":"15.6","low":"15.05","high":"16.61","ts":"1772658000"},{"volume":"19764572","open":"15.06","close":"14.16","value":"14.16","low":"13.94","high":"15.09","ts":"1772744400"},{"volume":"16681852","open":"13.9","close":"14.69","value":"14.69","low":"13.57","high":"14.79","ts":"1773003600"},{"volume":"14840969","open":"14.82","close":"14.64","value":"14.64","low":"14.53","high":"15.39","ts":"1773090000"},{"volume":"13472991","open":"14.68","close":"14.81","value":"14.81","low":"14.35","high":"15.27","ts":"1773176400"},{"volume":"14218547","open":"14.35","close":"14.49","value":"14.49","low":"13.93","high":"14.75","ts":"1773262800"},{"volume":"18556456","open":"14.98","close":"14.02","value":"14.02","low":"14.01","high":"15.56","ts":"1773349200"},{"volume":"47262960","open":"14.64","close":"14.4","value":"14.4","low":"14.18","high":"14.86","ts":"1773608400"},{"volume":"27068372","open":"14.22","close":"14.66","value":"14.66","low":"14.18","high":"14.99","ts":"1773694800"},{"volume":"36844168","open":"14.47","close":"14.1","value":"14.1","low":"13.93","high":"14.67","ts":"1773781200"},{"volume":"39096188","open":"13.7","close":"14.17","value":"14.17","low":"13.25","high":"14.35","ts":"1773867600"},{"volume":"12192012","open":"14.05","close":"13.39","value":"13.39","low":"13.01","high":"14.1","ts":"1773954000"},{"volume":"14429245","open":"13.45","close":"14.35","value":"14.35","low":"13.41","high":"14.59","ts":"1774213200"},{"volume":"11813331","open":"14.16","close":"14.31","value":"14.31","low":"14.02","high":"14.73","ts":"1774299600"},{"volume":"14754818","open":"14.8","close":"15.15","value":"15.15","low":"14.47","high":"15.25","ts":"1774386000"},{"volume":"13998144","open":"14.82","close":"14","value":"14","low":"13.64","high":"14.9","ts":"1774472400"},{"volume":"16581635","open":"13.67","close":"12.8","value":"12.8","low":"12.66","high":"13.73","ts":"1774558800"},{"volume":"15851545","open":"12.95","close":"11.83","value":"11.83","low":"11.5","high":"13.06","ts":"1774818000"},{"volume":"17002992","open":"12.16","close":"12.36","value":"12.36","low":"11.52","high":"12.48","ts":"1774904400"},{"volume":"11172350","open":"12.62","close":"12.55","value":"12.55","low":"12.42","high":"12.87","ts":"1774990800"},{"volume":"13339849","open":"11.91","close":"12.88","value":"12.88","low":"11.9","high":"13","ts":"1775077200"},{"volume":"10671372","open":"12.96","close":"13.51","value":"13.51","low":"12.95","high":"13.71","ts":"1775422800"},{"volume":"13400486","open":"13.3","close":"14.19","value":"14.19","low":"13.24","high":"14.2","ts":"1775509200"},{"volume":"26854188","open":"15.49","close":"16.1","value":"16.1","low":"15.33","high":"16.32","ts":"1775595600"},{"volume":"16178801","open":"16","close":"16.68","value":"16.68","low":"15.97","high":"17.17","ts":"1775682000"},{"volume":"13163546","open":"16.75","close":"16.58","value":"16.58","low":"16.57","high":"17.15","ts":"1775768400"},{"volume":"12700972","open":"16.2","close":"17.36","value":"17.36","low":"15.94","high":"17.44","ts":"1776027600"},{"volume":"16499007","open":"18.05","close":"18.11","value":"18.11","low":"17.8","high":"18.91","ts":"1776114000"},{"volume":"2480508","open":"17.79","close":"17.42","value":"17.42","low":"16.6","high":"17.94","ts":"1776200400"},{"volume":"21319370","open":"17.58","close":"16.92","value":"16.92","low":"16.16","high":"17.68","ts":"1776286800"},{"volume":"19188654","open":"17.47","close":"18.1","value":"18.1","low":"17.06","high":"18.48","ts":"1776373200"},{"volume":"20443694","open":"17.95","close":"18.1","value":"18.1","low":"17.57","high":"18.53","ts":"1776632400"},{"volume":"12312007","open":"18.29","close":"17.41","value":"17.41","low":"17.35","high":"18.31","ts":"1776718800"},{"volume":"15278813","open":"18.11","close":"18.45","value":"18.45","low":"18.1","high":"18.67","ts":"1776805200"},{"volume":"13184387","open":"18.27","close":"18.23","value":"18.23","low":"17.78","high":"18.99","ts":"1776891600"},{"volume":"16058210","open":"18.58","close":"18.58","value":"18.58","low":"18.26","high":"19.07","ts":"1776978000"},{"volume":"12634477","open":"18.49","close":"18.28","value":"18.28","low":"18.01","high":"18.89","ts":"1777237200"},{"volume":"19757850","open":"17.53","close":"16.58","value":"16.58","low":"16.5","high":"17.57","ts":"1777323600"},{"volume":"16181147","open":"16.56","close":"15.99","value":"15.99","low":"15.31","high":"16.57","ts":"1777410000"},{"volume":"19159204","open":"16.24","close":"17.18","value":"17.18","low":"16.2","high":"17.28","ts":"1777496400"},{"volume":"30947860","open":"18.51","close":"18.5","value":"18.5","low":"18.17","high":"19.5","ts":"1777582800"},{"volume":"17742568","open":"18.51","close":"18.67","value":"18.67","low":"18.16","high":"19.1","ts":"1777842000"},{"volume":"19361004","open":"19.2","close":"20.33","value":"20.33","low":"19.07","high":"20.42","ts":"1777928400"},{"volume":"35693176","open":"22.4","close":"23.69","value":"23.69","low":"22.33","high":"23.74","ts":"1778014800"},{"volume":"24237784","open":"23.37","close":"24.11","value":"24.11","low":"22.88","high":"24.14","ts":"1778101200"},{"volume":"16192376","open":"24.41","close":"24.08","value":"24.08","low":"23.15","high":"24.47","ts":"1778187600"},{"volume":"2856608","open":"23.84","close":"25.32","value":"25.32","low":"23.84","high":"25.85","ts":"1778446800"},{"volume":"16084190","open":"24.52","close":"24.51","value":"24.51","low":"23.41","high":"25.01","ts":"1778533200"},{"volume":"1774725","open":"24.73","close":"24.91","value":"24.91","low":"24.09","high":"25.3","ts":"1778619600"},{"volume":"1557692","open":"24.89","close":"24.62","value":"24.62","low":"23.9","high":"25.19","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"93781808","open":"13.21","close":"13.98","value":"13.98","low":"12.75","high":"14.54","ts":"1763067600"},{"volume":"42002776","open":"13.77","close":"13.9","value":"13.9","low":"13.34","high":"14.23","ts":"1763326800"},{"volume":"23414116","open":"13.63","close":"13.96","value":"13.96","low":"13.45","high":"14.24","ts":"1763413200"},{"volume":"50481120","open":"13.97","close":"13.35","value":"13.35","low":"13.03","high":"14.45","ts":"1763499600"},{"volume":"53675752","open":"14.09","close":"12.77","value":"12.77","low":"12.74","high":"14.33","ts":"1763586000"},{"volume":"42178060","open":"12.53","close":"12.69","value":"12.69","low":"12.04","high":"12.91","ts":"1763672400"},{"volume":"23380926","open":"13.04","close":"13.88","value":"13.88","low":"12.83","high":"13.91","ts":"1763931600"},{"volume":"27323164","open":"13.62","close":"14.4","value":"14.4","low":"13.13","high":"14.44","ts":"1764018000"},{"volume":"39590936","open":"14.57","close":"14.98","value":"14.98","low":"14.23","high":"15.24","ts":"1764104400"},{"volume":"31560062","open":"15.71","close":"16.13","value":"16.13","low":"15.56","high":"16.65","ts":"1764277200"},{"volume":"26728528","open":"15.23","close":"15.48","value":"15.48","low":"14.89","high":"15.81","ts":"1764536400"},{"volume":"29224836","open":"15.8","close":"15.2","value":"15.2","low":"15.2","high":"16.25","ts":"1764622800"},{"volume":"16195564","open":"15.19","close":"15.63","value":"15.63","low":"14.89","high":"15.68","ts":"1764709200"},{"volume":"19774376","open":"15.43","close":"15.6","value":"15.6","low":"15.22","high":"15.85","ts":"1764795600"},{"volume":"32978816","open":"15.26","close":"14.94","value":"14.94","low":"14.7","high":"15.43","ts":"1764882000"},{"volume":"42574176","open":"14.96","close":"15.52","value":"15.52","low":"14.41","high":"15.97","ts":"1765227600"},{"volume":"21369084","open":"15.3","close":"15.59","value":"15.59","low":"15.11","high":"15.82","ts":"1765314000"},{"volume":"24742112","open":"15.2","close":"15.76","value":"15.76","low":"14.66","high":"15.81","ts":"1765400400"},{"volume":"25294056","open":"15.86","close":"15.31","value":"15.31","low":"15.03","high":"16.27","ts":"1765486800"},{"volume":"54912332","open":"15.24","close":"13.71","value":"13.71","low":"13.57","high":"15.27","ts":"1765746000"},{"volume":"40744056","open":"13.57","close":"13.46","value":"13.46","low":"13.07","high":"13.86","ts":"1765832400"},{"volume":"33984656","open":"13.75","close":"12.95","value":"12.95","low":"12.84","high":"13.99","ts":"1765918800"},{"volume":"33027368","open":"13.49","close":"13.38","value":"13.38","low":"13.12","high":"13.73","ts":"1766005200"},{"volume":"19606360","open":"13.73","close":"14.53","value":"14.53","low":"13.69","high":"14.56","ts":"1766091600"},{"volume":"16614343","open":"15.02","close":"14.42","value":"14.42","low":"14.29","high":"15.09","ts":"1766350800"},{"volume":"18972544","open":"14.1","close":"13.69","value":"13.69","low":"13.64","high":"14.23","ts":"1766437200"},{"volume":"4060367","open":"13.72","close":"13.93","value":"13.93","low":"13.55","high":"13.93","ts":"1766523600"},{"volume":"10507623","open":"13.81","close":"13.43","value":"13.43","low":"13.38","high":"14.01","ts":"1766696400"},{"volume":"9605728","open":"13.15","close":"13.19","value":"13.19","low":"13.05","high":"13.65","ts":"1766955600"},{"volume":"17727856","open":"13.34","close":"12.7","value":"12.7","low":"12.7","high":"13.48","ts":"1767042000"},{"volume":"7806467","open":"12.99","close":"12.65","value":"12.65","low":"12.62","high":"13.07","ts":"1767128400"},{"volume":"22288780","open":"13","close":"14.19","value":"14.19","low":"12.65","high":"14.4","ts":"1767301200"},{"volume":"14855444","open":"14.75","close":"14.78","value":"14.78","low":"14.36","high":"14.95","ts":"1767560400"},{"volume":"13588947","open":"14.76","close":"14.98","value":"14.98","low":"14.39","high":"15.25","ts":"1767646800"},{"volume":"19250916","open":"14.89","close":"15.27","value":"15.27","low":"14.59","high":"15.35","ts":"1767733200"},{"volume":"20538484","open":"14.99","close":"15.14","value":"15.14","low":"14.84","high":"15.49","ts":"1767819600"},{"volume":"22267108","open":"15.5","close":"15.33","value":"15.33","low":"15.2","high":"16.08","ts":"1767906000"},{"volume":"25178154","open":"15.31","close":"16.45","value":"16.45","low":"14.99","high":"16.46","ts":"1768165200"},{"volume":"28061216","open":"16.67","close":"16.75","value":"16.75","low":"16.15","high":"16.95","ts":"1768251600"},{"volume":"37635104","open":"17.31","close":"17.3","value":"17.3","low":"16.76","high":"17.94","ts":"1768338000"},{"volume":"16283544","open":"16.91","close":"16.56","value":"16.56","low":"16.51","high":"17.33","ts":"1768424400"},{"volume":"185810176","open":"17.71","close":"19.23","value":"19.23","low":"17.3","high":"19.39","ts":"1768510800"},{"volume":"61283624","open":"17.91","close":"18.09","value":"18.09","low":"17.8","high":"18.98","ts":"1768856400"},{"volume":"42666920","open":"18.29","close":"17.27","value":"17.27","low":"16.96","high":"18.75","ts":"1768942800"},{"volume":"22447364","open":"17.56","close":"17.07","value":"17.07","low":"16.8","high":"17.68","ts":"1769029200"},{"volume":"72317104","open":"17.07","close":"17.29","value":"17.29","low":"16.55","high":"18.44","ts":"1769115600"},{"volume":"28919372","open":"17.12","close":"16.23","value":"16.23","low":"16.2","high":"17.17","ts":"1769374800"},{"volume":"28520924","open":"16.3","close":"17.56","value":"17.56","low":"16.19","high":"17.71","ts":"1769461200"},{"volume":"25086936","open":"17.72","close":"17.54","value":"17.54","low":"17.17","high":"18.03","ts":"1769547600"},{"volume":"47182232","open":"17.22","close":"16.97","value":"16.97","low":"16.05","high":"17.3","ts":"1769634000"},{"volume":"44397856","open":"16.42","close":"15.49","value":"15.49","low":"15.25","high":"16.97","ts":"1769720400"},{"volume":"26097620","open":"15.09","close":"15.31","value":"15.31","low":"14.8","high":"15.79","ts":"1769979600"},{"volume":"23770808","open":"15.47","close":"15.34","value":"15.34","low":"14.72","high":"16.2","ts":"1770066000"},{"volume":"59793304","open":"15.02","close":"14.13","value":"14.13","low":"13.45","high":"15.11","ts":"1770152400"},{"volume":"105866176","open":"13.64","close":"12.06","value":"12.06","low":"11.81","high":"14.18","ts":"1770238800"},{"volume":"78348216","open":"13.01","close":"14.43","value":"14.43","low":"12.81","high":"14.56","ts":"1770325200"},{"volume":"18259540","open":"13.82","close":"14.98","value":"14.98","low":"13.8","high":"15.11","ts":"1770584400"},{"volume":"15903604","open":"14.57","close":"14.83","value":"14.83","low":"14.5","high":"15.32","ts":"1770670800"},{"volume":"25114696","open":"14.95","close":"14.82","value":"14.82","low":"14.28","high":"15.11","ts":"1770757200"},{"volume":"47380232","open":"14.78","close":"14.2","value":"14.2","low":"13.94","high":"15.18","ts":"1770843600"},{"volume":"27186272","open":"14.39","close":"15.23","value":"15.23","low":"14.01","high":"15.62","ts":"1770930000"},{"volume":"26830618","open":"14.78","close":"14.66","value":"14.66","low":"14.09","high":"15.06","ts":"1771275600"},{"volume":"24072228","open":"15.17","close":"15.5","value":"15.5","low":"15.05","high":"16.06","ts":"1771362000"},{"volume":"18267072","open":"15.27","close":"16.23","value":"16.23","low":"15.12","high":"16.25","ts":"1771448400"},{"volume":"24017870","open":"16.19","close":"15.68","value":"15.68","low":"15.41","high":"17.18","ts":"1771534800"},{"volume":"31196816","open":"15.18","close":"15.67","value":"15.67","low":"15.11","high":"15.99","ts":"1771794000"},{"volume":"35208876","open":"15.72","close":"16.48","value":"16.48","low":"15.39","high":"16.78","ts":"1771880400"},{"volume":"34852660","open":"17.03","close":"17.08","value":"17.08","low":"16.74","high":"17.41","ts":"1771966800"},{"volume":"27117080","open":"16.8","close":"17.09","value":"17.09","low":"16.54","high":"17.22","ts":"1772053200"},{"volume":"36960016","open":"16.68","close":"16.31","value":"16.31","low":"15.78","high":"16.94","ts":"1772139600"},{"volume":"51657872","open":"15.55","close":"16.43","value":"16.43","low":"15.5","high":"16.9","ts":"1772398800"},{"volume":"23064768","open":"15.92","close":"15.29","value":"15.29","low":"15.15","high":"16.29","ts":"1772485200"},{"volume":"19747844","open":"15.68","close":"16.53","value":"16.53","low":"15.52","high":"17.01","ts":"1772571600"},{"volume":"20123968","open":"16.47","close":"15.6","value":"15.6","low":"15.05","high":"16.61","ts":"1772658000"},{"volume":"19764572","open":"15.06","close":"14.16","value":"14.16","low":"13.94","high":"15.09","ts":"1772744400"},{"volume":"16681852","open":"13.9","close":"14.69","value":"14.69","low":"13.57","high":"14.79","ts":"1773003600"},{"volume":"14840969","open":"14.82","close":"14.64","value":"14.64","low":"14.53","high":"15.39","ts":"1773090000"},{"volume":"13472991","open":"14.68","close":"14.81","value":"14.81","low":"14.35","high":"15.27","ts":"1773176400"},{"volume":"14218547","open":"14.35","close":"14.49","value":"14.49","low":"13.93","high":"14.75","ts":"1773262800"},{"volume":"18556456","open":"14.98","close":"14.02","value":"14.02","low":"14.01","high":"15.56","ts":"1773349200"},{"volume":"47262960","open":"14.64","close":"14.4","value":"14.4","low":"14.18","high":"14.86","ts":"1773608400"},{"volume":"27068372","open":"14.22","close":"14.66","value":"14.66","low":"14.18","high":"14.99","ts":"1773694800"},{"volume":"36844168","open":"14.47","close":"14.1","value":"14.1","low":"13.93","high":"14.67","ts":"1773781200"},{"volume":"39096188","open":"13.7","close":"14.17","value":"14.17","low":"13.25","high":"14.35","ts":"1773867600"},{"volume":"12192012","open":"14.05","close":"13.39","value":"13.39","low":"13.01","high":"14.1","ts":"1773954000"},{"volume":"14429245","open":"13.45","close":"14.35","value":"14.35","low":"13.41","high":"14.59","ts":"1774213200"},{"volume":"11813331","open":"14.16","close":"14.31","value":"14.31","low":"14.02","high":"14.73","ts":"1774299600"},{"volume":"14754818","open":"14.8","close":"15.15","value":"15.15","low":"14.47","high":"15.25","ts":"1774386000"},{"volume":"13998144","open":"14.82","close":"14","value":"14","low":"13.64","high":"14.9","ts":"1774472400"},{"volume":"16581635","open":"13.67","close":"12.8","value":"12.8","low":"12.66","high":"13.73","ts":"1774558800"},{"volume":"15851545","open":"12.95","close":"11.83","value":"11.83","low":"11.5","high":"13.06","ts":"1774818000"},{"volume":"17002992","open":"12.16","close":"12.36","value":"12.36","low":"11.52","high":"12.48","ts":"1774904400"},{"volume":"11172350","open":"12.62","close":"12.55","value":"12.55","low":"12.42","high":"12.87","ts":"1774990800"},{"volume":"13339849","open":"11.91","close":"12.88","value":"12.88","low":"11.9","high":"13","ts":"1775077200"},{"volume":"10671372","open":"12.96","close":"13.51","value":"13.51","low":"12.95","high":"13.71","ts":"1775422800"},{"volume":"13400486","open":"13.3","close":"14.19","value":"14.19","low":"13.24","high":"14.2","ts":"1775509200"},{"volume":"26854188","open":"15.49","close":"16.1","value":"16.1","low":"15.33","high":"16.32","ts":"1775595600"},{"volume":"16178801","open":"16","close":"16.68","value":"16.68","low":"15.97","high":"17.17","ts":"1775682000"},{"volume":"13163546","open":"16.75","close":"16.58","value":"16.58","low":"16.57","high":"17.15","ts":"1775768400"},{"volume":"12700972","open":"16.2","close":"17.36","value":"17.36","low":"15.94","high":"17.44","ts":"1776027600"},{"volume":"16499007","open":"18.05","close":"18.11","value":"18.11","low":"17.8","high":"18.91","ts":"1776114000"},{"volume":"2480508","open":"17.79","close":"17.42","value":"17.42","low":"16.6","high":"17.94","ts":"1776200400"},{"volume":"21319370","open":"17.58","close":"16.92","value":"16.92","low":"16.16","high":"17.68","ts":"1776286800"},{"volume":"19188654","open":"17.47","close":"18.1","value":"18.1","low":"17.06","high":"18.48","ts":"1776373200"},{"volume":"20443694","open":"17.95","close":"18.1","value":"18.1","low":"17.57","high":"18.53","ts":"1776632400"},{"volume":"12312007","open":"18.29","close":"17.41","value":"17.41","low":"17.35","high":"18.31","ts":"1776718800"},{"volume":"15278813","open":"18.11","close":"18.45","value":"18.45","low":"18.1","high":"18.67","ts":"1776805200"},{"volume":"13184387","open":"18.27","close":"18.23","value":"18.23","low":"17.78","high":"18.99","ts":"1776891600"},{"volume":"16058210","open":"18.58","close":"18.58","value":"18.58","low":"18.26","high":"19.07","ts":"1776978000"},{"volume":"12634477","open":"18.49","close":"18.28","value":"18.28","low":"18.01","high":"18.89","ts":"1777237200"},{"volume":"19757850","open":"17.53","close":"16.58","value":"16.58","low":"16.5","high":"17.57","ts":"1777323600"},{"volume":"16181147","open":"16.56","close":"15.99","value":"15.99","low":"15.31","high":"16.57","ts":"1777410000"},{"volume":"19159204","open":"16.24","close":"17.18","value":"17.18","low":"16.2","high":"17.28","ts":"1777496400"},{"volume":"30947860","open":"18.51","close":"18.5","value":"18.5","low":"18.17","high":"19.5","ts":"1777582800"},{"volume":"17742568","open":"18.51","close":"18.67","value":"18.67","low":"18.16","high":"19.1","ts":"1777842000"},{"volume":"19361004","open":"19.2","close":"20.33","value":"20.33","low":"19.07","high":"20.42","ts":"1777928400"},{"volume":"35693176","open":"22.4","close":"23.69","value":"23.69","low":"22.33","high":"23.74","ts":"1778014800"},{"volume":"24237784","open":"23.37","close":"24.11","value":"24.11","low":"22.88","high":"24.14","ts":"1778101200"},{"volume":"16192376","open":"24.41","close":"24.08","value":"24.08","low":"23.15","high":"24.47","ts":"1778187600"},{"volume":"2856608","open":"23.84","close":"25.32","value":"25.32","low":"23.84","high":"25.85","ts":"1778446800"},{"volume":"16084190","open":"24.52","close":"24.51","value":"24.51","low":"23.41","high":"25.01","ts":"1778533200"},{"volume":"1774725","open":"24.73","close":"24.91","value":"24.91","low":"24.09","high":"25.3","ts":"1778619600"},{"volume":"1557692","open":"24.89","close":"24.62","value":"24.62","low":"23.9","high":"25.19","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"19653580","open":"9.01","close":"8.9","value":"8.9","low":"8.8","high":"9.06","ts":"1747170000"},{"volume":"26871708","open":"8.73","close":"8.69","value":"8.69","low":"8.39","high":"8.8","ts":"1747256400"},{"volume":"34765180","open":"8.71","close":"9.15","value":"9.15","low":"8.71","high":"9.47","ts":"1747342800"},{"volume":"20312356","open":"8.82","close":"8.96","value":"8.96","low":"8.69","high":"9.07","ts":"1747602000"},{"volume":"18722416","open":"8.91","close":"8.93","value":"8.93","low":"8.65","high":"8.99","ts":"1747688400"},{"volume":"36623988","open":"8.85","close":"8.84","value":"8.84","low":"8.72","high":"9.32","ts":"1747774800"},{"volume":"39169204","open":"9.15","close":"8.93","value":"8.93","low":"8.83","high":"9.52","ts":"1747861200"},{"volume":"21726140","open":"8.66","close":"8.55","value":"8.55","low":"8.47","high":"8.81","ts":"1747947600"},{"volume":"36701304","open":"8.85","close":"9.14","value":"9.14","low":"8.67","high":"9.19","ts":"1748293200"},{"volume":"37025912","open":"9.08","close":"8.39","value":"8.39","low":"8.36","high":"9.09","ts":"1748379600"},{"volume":"30559514","open":"8.47","close":"8.17","value":"8.17","low":"8.09","high":"8.48","ts":"1748466000"},{"volume":"32238232","open":"8.07","close":"8.06","value":"8.06","low":"7.93","high":"8.27","ts":"1748552400"},{"volume":"32697828","open":"8","close":"8.48","value":"8.48","low":"7.99","high":"8.48","ts":"1748811600"},{"volume":"40272068","open":"8.55","close":"9.02","value":"9.02","low":"8.49","high":"9.09","ts":"1748898000"},{"volume":"37381796","open":"8.97","close":"9.48","value":"9.48","low":"8.9","high":"9.64","ts":"1748984400"},{"volume":"45076940","open":"9.64","close":"8.98","value":"8.98","low":"8.88","high":"9.69","ts":"1749070800"},{"volume":"54049480","open":"9.26","close":"9.83","value":"9.83","low":"9.22","high":"10.2","ts":"1749157200"},{"volume":"47083296","open":"10.26","close":"10.11","value":"10.11","low":"9.54","high":"10.27","ts":"1749416400"},{"volume":"48178876","open":"10.22","close":"10.44","value":"10.44","low":"9.97","high":"10.5","ts":"1749502800"},{"volume":"39363696","open":"10.44","close":"10.55","value":"10.55","low":"10.26","high":"10.87","ts":"1749589200"},{"volume":"25495868","open":"10.23","close":"10.2","value":"10.2","low":"10.13","high":"10.64","ts":"1749675600"},{"volume":"36677520","open":"9.93","close":"9.72","value":"9.72","low":"9.5","high":"10.21","ts":"1749762000"},{"volume":"45566808","open":"9.87","close":"10.16","value":"10.16","low":"9.72","high":"10.21","ts":"1750021200"},{"volume":"40419584","open":"10","close":"9.65","value":"9.65","low":"9.36","high":"10.05","ts":"1750107600"},{"volume":"48257536","open":"9.58","close":"9.92","value":"9.92","low":"9.46","high":"10.06","ts":"1750194000"},{"volume":"30369840","open":"10.09","close":"9.56","value":"9.56","low":"9.48","high":"10.14","ts":"1750366800"},{"volume":"38105556","open":"9.25","close":"9.28","value":"9.28","low":"8.87","high":"9.55","ts":"1750626000"},{"volume":"43928952","open":"9.41","close":"10.02","value":"10.02","low":"9.36","high":"10.05","ts":"1750712400"},{"volume":"33372396","open":"10.29","close":"9.99","value":"9.99","low":"9.83","high":"10.39","ts":"1750798800"},{"volume":"56301524","open":"9.76","close":"10.51","value":"10.51","low":"9.7","high":"10.64","ts":"1750885200"},{"volume":"50093244","open":"10.55","close":"10.53","value":"10.53","low":"10.28","high":"10.9","ts":"1750971600"},{"volume":"47264948","open":"10.77","close":"11.29","value":"11.29","low":"10.65","high":"11.44","ts":"1751230800"},{"volume":"48060224","open":"11.14","close":"11.26","value":"11.26","low":"11.03","high":"11.61","ts":"1751317200"},{"volume":"42686796","open":"11.5","close":"12.2","value":"12.2","low":"11.48","high":"12.27","ts":"1751403600"},{"volume":"1594747","open":"12.23","close":"12.17","value":"12.17","low":"12.05","high":"12.73","ts":"1751490000"},{"volume":"25534626","open":"11.86","close":"11.55","value":"11.55","low":"10.94","high":"11.88","ts":"1751835600"},{"volume":"16707626","open":"11.78","close":"11.56","value":"11.56","low":"11.56","high":"12","ts":"1751922000"},{"volume":"28839024","open":"11.8","close":"12.26","value":"12.26","low":"11.41","high":"12.29","ts":"1752008400"},{"volume":"27529756","open":"12.16","close":"12.59","value":"12.59","low":"11.95","high":"12.77","ts":"1752094800"},{"volume":"30390116","open":"12.89","close":"12.41","value":"12.41","low":"12.34","high":"13.03","ts":"1752181200"},{"volume":"52494872","open":"12.75","close":"12.5","value":"12.5","low":"12.26","high":"13.65","ts":"1752440400"},{"volume":"29209108","open":"12.2","close":"12.1","value":"12.1","low":"11.9","high":"12.4","ts":"1752526800"},{"volume":"29163122","open":"12.46","close":"12.57","value":"12.57","low":"12.44","high":"12.88","ts":"1752613200"},{"volume":"47851968","open":"12.58","close":"13.32","value":"13.32","low":"12.33","high":"13.48","ts":"1752699600"},{"volume":"53161480","open":"13.49","close":"13.86","value":"13.86","low":"13.24","high":"14.12","ts":"1752786000"},{"volume":"125483544","open":"14.15","close":"14.01","value":"14.01","low":"13.93","high":"15.34","ts":"1753045200"},{"volume":"53893984","open":"14.29","close":"14.26","value":"14.26","low":"13.65","high":"14.36","ts":"1753131600"},{"volume":"64284488","open":"14.22","close":"14.34","value":"14.34","low":"13.7","high":"14.59","ts":"1753218000"},{"volume":"58604340","open":"14.36","close":"14.68","value":"14.68","low":"14.08","high":"14.93","ts":"1753304400"},{"volume":"42301156","open":"14.43","close":"14.55","value":"14.55","low":"13.92","high":"14.74","ts":"1753390800"},{"volume":"47004456","open":"14.53","close":"14.51","value":"14.51","low":"14.01","high":"14.65","ts":"1753650000"},{"volume":"29379800","open":"14.48","close":"13.6","value":"13.6","low":"13.29","high":"14.6","ts":"1753736400"},{"volume":"20116392","open":"13.84","close":"13.52","value":"13.52","low":"13.23","high":"13.98","ts":"1753822800"},{"volume":"25708212","open":"13.68","close":"13.42","value":"13.42","low":"13.3","high":"13.84","ts":"1753909200"},{"volume":"48355864","open":"12","close":"11.02","value":"11.02","low":"10.87","high":"12.07","ts":"1753995600"},{"volume":"16265097","open":"11.31","close":"11.42","value":"11.42","low":"11.08","high":"11.49","ts":"1754254800"},{"volume":"25345308","open":"11.42","close":"11.11","value":"11.11","low":"10.82","high":"11.44","ts":"1754341200"},{"volume":"36224492","open":"11.1","close":"11.65","value":"11.65","low":"10.59","high":"11.72","ts":"1754427600"},{"volume":"22567976","open":"11.91","close":"11.6","value":"11.6","low":"11.41","high":"12.32","ts":"1754514000"},{"volume":"19218378","open":"11.69","close":"11.07","value":"11.07","low":"10.95","high":"11.78","ts":"1754600400"},{"volume":"20124814","open":"11.53","close":"11.12","value":"11.12","low":"11.04","high":"11.66","ts":"1754859600"},{"volume":"14345583","open":"11.3","close":"11.44","value":"11.44","low":"11.15","high":"11.52","ts":"1754946000"},{"volume":"16832336","open":"11.5","close":"11.6","value":"11.6","low":"11.41","high":"11.8","ts":"1755032400"},{"volume":"32270086","open":"11.36","close":"12.26","value":"12.26","low":"11.22","high":"12.28","ts":"1755118800"},{"volume":"28853812","open":"12.02","close":"11.33","value":"11.33","low":"11.3","high":"12.03","ts":"1755205200"},{"volume":"38209584","open":"11.17","close":"12.32","value":"12.32","low":"11.17","high":"12.48","ts":"1755464400"},{"volume":"28972784","open":"12.31","close":"11.97","value":"11.97","low":"11.78","high":"12.41","ts":"1755550800"},{"volume":"36758484","open":"11.85","close":"12.53","value":"12.53","low":"11.21","high":"12.56","ts":"1755637200"},{"volume":"32878468","open":"12.32","close":"12.27","value":"12.27","low":"12.12","high":"12.52","ts":"1755723600"},{"volume":"50777344","open":"12.19","close":"13.22","value":"13.22","low":"12.02","high":"13.52","ts":"1755810000"},{"volume":"48510932","open":"12.77","close":"13.27","value":"13.27","low":"12.4","high":"13.38","ts":"1756069200"},{"volume":"32945624","open":"12.97","close":"13.68","value":"13.68","low":"12.88","high":"13.73","ts":"1756155600"},{"volume":"27162656","open":"13.67","close":"13.53","value":"13.53","low":"13.41","high":"13.98","ts":"1756242000"},{"volume":"36129840","open":"13.82","close":"13.79","value":"13.79","low":"13.64","high":"14.17","ts":"1756328400"},{"volume":"33587908","open":"13.72","close":"13.77","value":"13.77","low":"13.44","high":"13.98","ts":"1756414800"},{"volume":"45459968","open":"13.3","close":"14.09","value":"14.09","low":"12.97","high":"14.3","ts":"1756760400"},{"volume":"39746656","open":"14.24","close":"13.47","value":"13.47","low":"13.32","high":"14.46","ts":"1756846800"},{"volume":"37375856","open":"13.34","close":"13.16","value":"13.16","low":"12.9","high":"13.49","ts":"1756933200"},{"volume":"35852868","open":"13.45","close":"13.3","value":"13.3","low":"12.66","high":"13.87","ts":"1757019600"},{"volume":"41416344","open":"13.29","close":"13.44","value":"13.44","low":"12.97","high":"13.59","ts":"1757278800"},{"volume":"63985928","open":"13.8","close":"15.2","value":"15.2","low":"13.66","high":"15.3","ts":"1757365200"},{"volume":"53178824","open":"15.42","close":"16.4","value":"16.4","low":"15.27","high":"16.42","ts":"1757451600"},{"volume":"40170368","open":"16.19","close":"15.64","value":"15.64","low":"15.6","high":"16.83","ts":"1757538000"},{"volume":"41594148","open":"15.92","close":"15.91","value":"15.91","low":"15.55","high":"15.99","ts":"1757624400"},{"volume":"40113384","open":"16.01","close":"16.67","value":"16.67","low":"15.87","high":"16.92","ts":"1757883600"},{"volume":"51703196","open":"16.65","close":"17.5","value":"17.5","low":"16.58","high":"17.75","ts":"1757970000"},{"volume":"41630768","open":"17.36","close":"17.6","value":"17.6","low":"16.74","high":"17.88","ts":"1758056400"},{"volume":"28960340","open":"17.93","close":"17.52","value":"17.52","low":"17.4","high":"18.04","ts":"1758142800"},{"volume":"37515544","open":"17.5","close":"17.44","value":"17.44","low":"17.35","high":"18.24","ts":"1758229200"},{"volume":"41219292","open":"17.04","close":"17.49","value":"17.49","low":"16.68","high":"17.74","ts":"1758488400"},{"volume":"48766516","open":"18.11","close":"17.08","value":"17.08","low":"17","high":"18.3","ts":"1758574800"},{"volume":"198317344","open":"18","close":"17.97","value":"17.97","low":"17.78","high":"20.13","ts":"1758661200"},{"volume":"82693720","open":"17.5","close":"16.74","value":"16.74","low":"16.42","high":"17.52","ts":"1758747600"},{"volume":"137776960","open":"17.88","close":"17.69","value":"17.69","low":"16.48","high":"17.96","ts":"1758834000"},{"volume":"83000888","open":"18.25","close":"19.77","value":"19.77","low":"18.13","high":"20.01","ts":"1759093200"},{"volume":"117170736","open":"19.38","close":"19.01","value":"19.01","low":"18.76","high":"19.77","ts":"1759179600"},{"volume":"43511736","open":"19.25","close":"18.94","value":"18.94","low":"18.51","high":"19.59","ts":"1759266000"},{"volume":"23169646","open":"19.38","close":"19.25","value":"19.25","low":"18.9","high":"19.66","ts":"1759352400"},{"volume":"38834656","open":"19.43","close":"19.42","value":"19.42","low":"18.97","high":"20.8","ts":"1759438800"},{"volume":"38536760","open":"20.47","close":"21.55","value":"21.55","low":"20.1","high":"22.08","ts":"1759698000"},{"volume":"25813868","open":"21.77","close":"21.47","value":"21.47","low":"20.11","high":"21.87","ts":"1759784400"},{"volume":"21849942","open":"21.74","close":"21.97","value":"21.97","low":"21.38","high":"22.42","ts":"1759870800"},{"volume":"24407080","open":"22","close":"22.27","value":"22.27","low":"21.17","high":"22.36","ts":"1759957200"},{"volume":"33773104","open":"22.96","close":"20.99","value":"20.99","low":"20.64","high":"23.93","ts":"1760043600"},{"volume":"19309808","open":"21.51","close":"21.71","value":"21.71","low":"20.86","high":"22.01","ts":"1760302800"},{"volume":"19300124","open":"20.86","close":"22.18","value":"22.18","low":"20.07","high":"22.93","ts":"1760389200"},{"volume":"18057372","open":"22.8","close":"22.12","value":"22.12","low":"21.49","high":"23.01","ts":"1760475600"},{"volume":"21565048","open":"22.1","close":"19.55","value":"19.55","low":"19.4","high":"22.1","ts":"1760562000"},{"volume":"21253982","open":"18.8","close":"20.02","value":"20.02","low":"18.5","high":"20.29","ts":"1760648400"},{"volume":"20618072","open":"21.05","close":"22","value":"22","low":"20.61","high":"22.55","ts":"1760907600"},{"volume":"17220332","open":"21.6","close":"20.66","value":"20.66","low":"20.49","high":"22.19","ts":"1760994000"},{"volume":"18890274","open":"20.22","close":"18.98","value":"18.98","low":"18.39","high":"20.58","ts":"1761080400"},{"volume":"16689077","open":"19.15","close":"20.48","value":"20.48","low":"19.15","high":"20.96","ts":"1761166800"},{"volume":"14478218","open":"21.22","close":"21.42","value":"21.42","low":"20.9","high":"21.89","ts":"1761253200"},{"volume":"19936916","open":"22.2","close":"22.99","value":"22.99","low":"21.57","high":"23.49","ts":"1761512400"},{"volume":"20790342","open":"23","close":"21.56","value":"21.56","low":"21.43","high":"23.24","ts":"1761598800"},{"volume":"24209744","open":"22.02","close":"22.16","value":"22.16","low":"21.06","high":"22.58","ts":"1761685200"},{"volume":"48153792","open":"21.48","close":"21.02","value":"21.02","low":"20.74","high":"21.83","ts":"1761771600"},{"volume":"35810716","open":"21.71","close":"19.76","value":"19.76","low":"19.31","high":"21.91","ts":"1761858000"},{"volume":"48916188","open":"20.9","close":"20.71","value":"20.71","low":"19.95","high":"21.83","ts":"1762117200"},{"volume":"39411024","open":"19.64","close":"19.27","value":"19.27","low":"19.06","high":"20.92","ts":"1762203600"},{"volume":"98370592","open":"19.42","close":"18.96","value":"18.96","low":"18.41","high":"19.73","ts":"1762290000"},{"volume":"31133266","open":"18.81","close":"17.32","value":"17.32","low":"17.3","high":"18.9","ts":"1762376400"},{"volume":"30869764","open":"16.58","close":"17.02","value":"17.02","low":"15.97","high":"17.13","ts":"1762462800"},{"volume":"10699610","open":"17.78","close":"17.32","value":"17.32","low":"17.06","high":"18","ts":"1762722000"},{"volume":"42455152","open":"16.81","close":"16.13","value":"16.13","low":"15.92","high":"16.83","ts":"1762808400"},{"volume":"36403708","open":"16.47","close":"15.45","value":"15.45","low":"15.08","high":"16.47","ts":"1762894800"},{"volume":"54076024","open":"15.05","close":"13.89","value":"13.89","low":"13.6","high":"15.2","ts":"1762981200"},{"volume":"93781808","open":"13.21","close":"13.98","value":"13.98","low":"12.75","high":"14.54","ts":"1763067600"},{"volume":"42002776","open":"13.77","close":"13.9","value":"13.9","low":"13.34","high":"14.23","ts":"1763326800"},{"volume":"23414116","open":"13.63","close":"13.96","value":"13.96","low":"13.45","high":"14.24","ts":"1763413200"},{"volume":"50481120","open":"13.97","close":"13.35","value":"13.35","low":"13.03","high":"14.45","ts":"1763499600"},{"volume":"53675752","open":"14.09","close":"12.77","value":"12.77","low":"12.74","high":"14.33","ts":"1763586000"},{"volume":"42178060","open":"12.53","close":"12.69","value":"12.69","low":"12.04","high":"12.91","ts":"1763672400"},{"volume":"23380926","open":"13.04","close":"13.88","value":"13.88","low":"12.83","high":"13.91","ts":"1763931600"},{"volume":"27323164","open":"13.62","close":"14.4","value":"14.4","low":"13.13","high":"14.44","ts":"1764018000"},{"volume":"39590936","open":"14.57","close":"14.98","value":"14.98","low":"14.23","high":"15.24","ts":"1764104400"},{"volume":"31560062","open":"15.71","close":"16.13","value":"16.13","low":"15.56","high":"16.65","ts":"1764277200"},{"volume":"26728528","open":"15.23","close":"15.48","value":"15.48","low":"14.89","high":"15.81","ts":"1764536400"},{"volume":"29224836","open":"15.8","close":"15.2","value":"15.2","low":"15.2","high":"16.25","ts":"1764622800"},{"volume":"16195564","open":"15.19","close":"15.63","value":"15.63","low":"14.89","high":"15.68","ts":"1764709200"},{"volume":"19774376","open":"15.43","close":"15.6","value":"15.6","low":"15.22","high":"15.85","ts":"1764795600"},{"volume":"32978816","open":"15.26","close":"14.94","value":"14.94","low":"14.7","high":"15.43","ts":"1764882000"},{"volume":"42574176","open":"14.96","close":"15.52","value":"15.52","low":"14.41","high":"15.97","ts":"1765227600"},{"volume":"21369084","open":"15.3","close":"15.59","value":"15.59","low":"15.11","high":"15.82","ts":"1765314000"},{"volume":"24742112","open":"15.2","close":"15.76","value":"15.76","low":"14.66","high":"15.81","ts":"1765400400"},{"volume":"25294056","open":"15.86","close":"15.31","value":"15.31","low":"15.03","high":"16.27","ts":"1765486800"},{"volume":"54912332","open":"15.24","close":"13.71","value":"13.71","low":"13.57","high":"15.27","ts":"1765746000"},{"volume":"40744056","open":"13.57","close":"13.46","value":"13.46","low":"13.07","high":"13.86","ts":"1765832400"},{"volume":"33984656","open":"13.75","close":"12.95","value":"12.95","low":"12.84","high":"13.99","ts":"1765918800"},{"volume":"33027368","open":"13.49","close":"13.38","value":"13.38","low":"13.12","high":"13.73","ts":"1766005200"},{"volume":"19606360","open":"13.73","close":"14.53","value":"14.53","low":"13.69","high":"14.56","ts":"1766091600"},{"volume":"16614343","open":"15.02","close":"14.42","value":"14.42","low":"14.29","high":"15.09","ts":"1766350800"},{"volume":"18972544","open":"14.1","close":"13.69","value":"13.69","low":"13.64","high":"14.23","ts":"1766437200"},{"volume":"4060367","open":"13.72","close":"13.93","value":"13.93","low":"13.55","high":"13.93","ts":"1766523600"},{"volume":"10507623","open":"13.81","close":"13.43","value":"13.43","low":"13.38","high":"14.01","ts":"1766696400"},{"volume":"9605728","open":"13.15","close":"13.19","value":"13.19","low":"13.05","high":"13.65","ts":"1766955600"},{"volume":"17727856","open":"13.34","close":"12.7","value":"12.7","low":"12.7","high":"13.48","ts":"1767042000"},{"volume":"7806467","open":"12.99","close":"12.65","value":"12.65","low":"12.62","high":"13.07","ts":"1767128400"},{"volume":"22288780","open":"13","close":"14.19","value":"14.19","low":"12.65","high":"14.4","ts":"1767301200"},{"volume":"14855444","open":"14.75","close":"14.78","value":"14.78","low":"14.36","high":"14.95","ts":"1767560400"},{"volume":"13588947","open":"14.76","close":"14.98","value":"14.98","low":"14.39","high":"15.25","ts":"1767646800"},{"volume":"19250916","open":"14.89","close":"15.27","value":"15.27","low":"14.59","high":"15.35","ts":"1767733200"},{"volume":"20538484","open":"14.99","close":"15.14","value":"15.14","low":"14.84","high":"15.49","ts":"1767819600"},{"volume":"22267108","open":"15.5","close":"15.33","value":"15.33","low":"15.2","high":"16.08","ts":"1767906000"},{"volume":"25178154","open":"15.31","close":"16.45","value":"16.45","low":"14.99","high":"16.46","ts":"1768165200"},{"volume":"28061216","open":"16.67","close":"16.75","value":"16.75","low":"16.15","high":"16.95","ts":"1768251600"},{"volume":"37635104","open":"17.31","close":"17.3","value":"17.3","low":"16.76","high":"17.94","ts":"1768338000"},{"volume":"16283544","open":"16.91","close":"16.56","value":"16.56","low":"16.51","high":"17.33","ts":"1768424400"},{"volume":"185810176","open":"17.71","close":"19.23","value":"19.23","low":"17.3","high":"19.39","ts":"1768510800"},{"volume":"61283624","open":"17.91","close":"18.09","value":"18.09","low":"17.8","high":"18.98","ts":"1768856400"},{"volume":"42666920","open":"18.29","close":"17.27","value":"17.27","low":"16.96","high":"18.75","ts":"1768942800"},{"volume":"22447364","open":"17.56","close":"17.07","value":"17.07","low":"16.8","high":"17.68","ts":"1769029200"},{"volume":"72317104","open":"17.07","close":"17.29","value":"17.29","low":"16.55","high":"18.44","ts":"1769115600"},{"volume":"28919372","open":"17.12","close":"16.23","value":"16.23","low":"16.2","high":"17.17","ts":"1769374800"},{"volume":"28520924","open":"16.3","close":"17.56","value":"17.56","low":"16.19","high":"17.71","ts":"1769461200"},{"volume":"25086936","open":"17.72","close":"17.54","value":"17.54","low":"17.17","high":"18.03","ts":"1769547600"},{"volume":"47182232","open":"17.22","close":"16.97","value":"16.97","low":"16.05","high":"17.3","ts":"1769634000"},{"volume":"44397856","open":"16.42","close":"15.49","value":"15.49","low":"15.25","high":"16.97","ts":"1769720400"},{"volume":"26097620","open":"15.09","close":"15.31","value":"15.31","low":"14.8","high":"15.79","ts":"1769979600"},{"volume":"23770808","open":"15.47","close":"15.34","value":"15.34","low":"14.72","high":"16.2","ts":"1770066000"},{"volume":"59793304","open":"15.02","close":"14.13","value":"14.13","low":"13.45","high":"15.11","ts":"1770152400"},{"volume":"105866176","open":"13.64","close":"12.06","value":"12.06","low":"11.81","high":"14.18","ts":"1770238800"},{"volume":"78348216","open":"13.01","close":"14.43","value":"14.43","low":"12.81","high":"14.56","ts":"1770325200"},{"volume":"18259540","open":"13.82","close":"14.98","value":"14.98","low":"13.8","high":"15.11","ts":"1770584400"},{"volume":"15903604","open":"14.57","close":"14.83","value":"14.83","low":"14.5","high":"15.32","ts":"1770670800"},{"volume":"25114696","open":"14.95","close":"14.82","value":"14.82","low":"14.28","high":"15.11","ts":"1770757200"},{"volume":"47380232","open":"14.78","close":"14.2","value":"14.2","low":"13.94","high":"15.18","ts":"1770843600"},{"volume":"27186272","open":"14.39","close":"15.23","value":"15.23","low":"14.01","high":"15.62","ts":"1770930000"},{"volume":"26830618","open":"14.78","close":"14.66","value":"14.66","low":"14.09","high":"15.06","ts":"1771275600"},{"volume":"24072228","open":"15.17","close":"15.5","value":"15.5","low":"15.05","high":"16.06","ts":"1771362000"},{"volume":"18267072","open":"15.27","close":"16.23","value":"16.23","low":"15.12","high":"16.25","ts":"1771448400"},{"volume":"24017870","open":"16.19","close":"15.68","value":"15.68","low":"15.41","high":"17.18","ts":"1771534800"},{"volume":"31196816","open":"15.18","close":"15.67","value":"15.67","low":"15.11","high":"15.99","ts":"1771794000"},{"volume":"35208876","open":"15.72","close":"16.48","value":"16.48","low":"15.39","high":"16.78","ts":"1771880400"},{"volume":"34852660","open":"17.03","close":"17.08","value":"17.08","low":"16.74","high":"17.41","ts":"1771966800"},{"volume":"27117080","open":"16.8","close":"17.09","value":"17.09","low":"16.54","high":"17.22","ts":"1772053200"},{"volume":"36960016","open":"16.68","close":"16.31","value":"16.31","low":"15.78","high":"16.94","ts":"1772139600"},{"volume":"51657872","open":"15.55","close":"16.43","value":"16.43","low":"15.5","high":"16.9","ts":"1772398800"},{"volume":"23064768","open":"15.92","close":"15.29","value":"15.29","low":"15.15","high":"16.29","ts":"1772485200"},{"volume":"19747844","open":"15.68","close":"16.53","value":"16.53","low":"15.52","high":"17.01","ts":"1772571600"},{"volume":"20123968","open":"16.47","close":"15.6","value":"15.6","low":"15.05","high":"16.61","ts":"1772658000"},{"volume":"19764572","open":"15.06","close":"14.16","value":"14.16","low":"13.94","high":"15.09","ts":"1772744400"},{"volume":"16681852","open":"13.9","close":"14.69","value":"14.69","low":"13.57","high":"14.79","ts":"1773003600"},{"volume":"14840969","open":"14.82","close":"14.64","value":"14.64","low":"14.53","high":"15.39","ts":"1773090000"},{"volume":"13472991","open":"14.68","close":"14.81","value":"14.81","low":"14.35","high":"15.27","ts":"1773176400"},{"volume":"14218547","open":"14.35","close":"14.49","value":"14.49","low":"13.93","high":"14.75","ts":"1773262800"},{"volume":"18556456","open":"14.98","close":"14.02","value":"14.02","low":"14.01","high":"15.56","ts":"1773349200"},{"volume":"47262960","open":"14.64","close":"14.4","value":"14.4","low":"14.18","high":"14.86","ts":"1773608400"},{"volume":"27068372","open":"14.22","close":"14.66","value":"14.66","low":"14.18","high":"14.99","ts":"1773694800"},{"volume":"36844168","open":"14.47","close":"14.1","value":"14.1","low":"13.93","high":"14.67","ts":"1773781200"},{"volume":"39096188","open":"13.7","close":"14.17","value":"14.17","low":"13.25","high":"14.35","ts":"1773867600"},{"volume":"12192012","open":"14.05","close":"13.39","value":"13.39","low":"13.01","high":"14.1","ts":"1773954000"},{"volume":"14429245","open":"13.45","close":"14.35","value":"14.35","low":"13.41","high":"14.59","ts":"1774213200"},{"volume":"11813331","open":"14.16","close":"14.31","value":"14.31","low":"14.02","high":"14.73","ts":"1774299600"},{"volume":"14754818","open":"14.8","close":"15.15","value":"15.15","low":"14.47","high":"15.25","ts":"1774386000"},{"volume":"13998144","open":"14.82","close":"14","value":"14","low":"13.64","high":"14.9","ts":"1774472400"},{"volume":"16581635","open":"13.67","close":"12.8","value":"12.8","low":"12.66","high":"13.73","ts":"1774558800"},{"volume":"15851545","open":"12.95","close":"11.83","value":"11.83","low":"11.5","high":"13.06","ts":"1774818000"},{"volume":"17002992","open":"12.16","close":"12.36","value":"12.36","low":"11.52","high":"12.48","ts":"1774904400"},{"volume":"11172350","open":"12.62","close":"12.55","value":"12.55","low":"12.42","high":"12.87","ts":"1774990800"},{"volume":"13339849","open":"11.91","close":"12.88","value":"12.88","low":"11.9","high":"13","ts":"1775077200"},{"volume":"10671372","open":"12.96","close":"13.51","value":"13.51","low":"12.95","high":"13.71","ts":"1775422800"},{"volume":"13400486","open":"13.3","close":"14.19","value":"14.19","low":"13.24","high":"14.2","ts":"1775509200"},{"volume":"26854188","open":"15.49","close":"16.1","value":"16.1","low":"15.33","high":"16.32","ts":"1775595600"},{"volume":"16178801","open":"16","close":"16.68","value":"16.68","low":"15.97","high":"17.17","ts":"1775682000"},{"volume":"13163546","open":"16.75","close":"16.58","value":"16.58","low":"16.57","high":"17.15","ts":"1775768400"},{"volume":"12700972","open":"16.2","close":"17.36","value":"17.36","low":"15.94","high":"17.44","ts":"1776027600"},{"volume":"16499007","open":"18.05","close":"18.11","value":"18.11","low":"17.8","high":"18.91","ts":"1776114000"},{"volume":"2480508","open":"17.79","close":"17.42","value":"17.42","low":"16.6","high":"17.94","ts":"1776200400"},{"volume":"21319370","open":"17.58","close":"16.92","value":"16.92","low":"16.16","high":"17.68","ts":"1776286800"},{"volume":"19188654","open":"17.47","close":"18.1","value":"18.1","low":"17.06","high":"18.48","ts":"1776373200"},{"volume":"20443694","open":"17.95","close":"18.1","value":"18.1","low":"17.57","high":"18.53","ts":"1776632400"},{"volume":"12312007","open":"18.29","close":"17.41","value":"17.41","low":"17.35","high":"18.31","ts":"1776718800"},{"volume":"15278813","open":"18.11","close":"18.45","value":"18.45","low":"18.1","high":"18.67","ts":"1776805200"},{"volume":"13184387","open":"18.27","close":"18.23","value":"18.23","low":"17.78","high":"18.99","ts":"1776891600"},{"volume":"16058210","open":"18.58","close":"18.58","value":"18.58","low":"18.26","high":"19.07","ts":"1776978000"},{"volume":"12634477","open":"18.49","close":"18.28","value":"18.28","low":"18.01","high":"18.89","ts":"1777237200"},{"volume":"19757850","open":"17.53","close":"16.58","value":"16.58","low":"16.5","high":"17.57","ts":"1777323600"},{"volume":"16181147","open":"16.56","close":"15.99","value":"15.99","low":"15.31","high":"16.57","ts":"1777410000"},{"volume":"19159204","open":"16.24","close":"17.18","value":"17.18","low":"16.2","high":"17.28","ts":"1777496400"},{"volume":"30947860","open":"18.51","close":"18.5","value":"18.5","low":"18.17","high":"19.5","ts":"1777582800"},{"volume":"17742568","open":"18.51","close":"18.67","value":"18.67","low":"18.16","high":"19.1","ts":"1777842000"},{"volume":"19361004","open":"19.2","close":"20.33","value":"20.33","low":"19.07","high":"20.42","ts":"1777928400"},{"volume":"35693176","open":"22.4","close":"23.69","value":"23.69","low":"22.33","high":"23.74","ts":"1778014800"},{"volume":"24237784","open":"23.37","close":"24.11","value":"24.11","low":"22.88","high":"24.14","ts":"1778101200"},{"volume":"16192376","open":"24.41","close":"24.08","value":"24.08","low":"23.15","high":"24.47","ts":"1778187600"},{"volume":"2856608","open":"23.84","close":"25.32","value":"25.32","low":"23.84","high":"25.85","ts":"1778446800"},{"volume":"16084190","open":"24.52","close":"24.51","value":"24.51","low":"23.41","high":"25.01","ts":"1778533200"},{"volume":"1774725","open":"24.73","close":"24.91","value":"24.91","low":"24.09","high":"25.3","ts":"1778619600"},{"volume":"1557692","open":"24.89","close":"24.62","value":"24.62","low":"23.9","high":"25.19","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"81900","open":"2.31","close":"2.7","value":"2.7","low":"2.31","high":"2.84","ts":"1459371600"},{"volume":"0","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1459717200"},{"volume":"0","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1462136400"},{"volume":"19300","open":"3.55","close":"3.74","value":"3.74","low":"3.55","high":"3.85","ts":"1465160400"},{"volume":"1800","open":"3.43","close":"3.49","value":"3.49","low":"3.43","high":"3.49","ts":"1467666000"},{"volume":"21900","open":"3.3","close":"3.29","value":"3.29","low":"3.27","high":"3.38","ts":"1470085200"},{"volume":"5700","open":"3.79","close":"3.83","value":"3.83","low":"3.68","high":"3.88","ts":"1473109200"},{"volume":"9100","open":"2.81","close":"2.73","value":"2.73","low":"2.7","high":"2.81","ts":"1475528400"},{"volume":"8700","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.78","ts":"1477947600"},{"volume":"0","open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1480885200"},{"volume":"44500","open":"3.61","close":"3.82","value":"3.82","low":"3.61","high":"3.95","ts":"1483390800"},{"volume":"5700","open":"3.1","close":"3.23","value":"3.23","low":"3.1","high":"3.29","ts":"1486328400"},{"volume":"2000","open":"3.15","close":"3.13","value":"3.13","low":"3.11","high":"3.19","ts":"1488488400"},{"volume":"18000","open":"3.95","close":"3.91","value":"3.91","low":"3.71","high":"4.07","ts":"1491253200"},{"volume":"26500","open":"3.7","close":"3.66","value":"3.66","low":"3.63","high":"3.75","ts":"1493586000"},{"volume":"11600","open":"3.89","close":"3.95","value":"3.95","low":"3.88","high":"3.96","ts":"1496610000"},{"volume":"17500","open":"4.03","close":"3.87","value":"3.87","low":"3.65","high":"4.03","ts":"1499029200"},{"volume":"12500","open":"3.73","close":"3.83","value":"3.83","low":"3.67","high":"4.02","ts":"1501794000"},{"volume":"4900","open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1504213200"},{"volume":"277000","open":"6.8","close":"8.09","value":"8.09","low":"6.51","high":"8.25","ts":"1506978000"},{"volume":"913400","open":"7","close":"7.64","value":"7.64","low":"6.8","high":"7.9","ts":"1509915600"},{"volume":"5423100","open":"16.5","close":"15.07","value":"15.07","low":"14.95","high":"16.72","ts":"1512334800"},{"volume":"4169100","open":"28.5","close":"27.9","value":"27.9","low":"26","high":"28.7","ts":"1514840400"},{"volume":"1493900","open":"11.4","close":"10.7","value":"10.7","low":"10.55","high":"12.19","ts":"1517778000"},{"volume":"732400","open":"9.89","close":"10.58","value":"10.58","low":"9.89","high":"10.69","ts":"1519938000"},{"volume":"296500","open":"6.51","close":"6.36","value":"6.36","low":"6.17","high":"6.6","ts":"1522616400"},{"volume":"672300","open":"7.9","close":"7.56","value":"7.56","low":"7.41","high":"8.15","ts":"1525381200"},{"volume":"689000","open":"7.59","close":"7.73","value":"7.73","low":"7.5","high":"8.15","ts":"1528059600"},{"volume":"482000","open":"6.28","close":"6.38","value":"6.38","low":"6.28","high":"6.88","ts":"1530478800"},{"volume":"1245100","open":"6.33","close":"6.83","value":"6.83","low":"6.33","high":"7.17","ts":"1533243600"},{"volume":"871300","open":"6.54","close":"6.19","value":"6.19","low":"6.13","high":"6.79","ts":"1536008400"},{"volume":"222400","open":"3.4","close":"3.42","value":"3.42","low":"3.36","high":"3.5","ts":"1538427600"},{"volume":"280300","open":"2.53","close":"2.51","value":"2.51","low":"2.51","high":"2.69","ts":"1541365200"},{"volume":"300100","open":"1.93","close":"1.83","value":"1.83","low":"1.75","high":"1.93","ts":"1543784400"},{"volume":"297800","open":"1.61","close":"1.65","value":"1.65","low":"1.56","high":"1.67","ts":"1546549200"},{"volume":"181400","open":"1.83","close":"1.81","value":"1.81","low":"1.76","high":"1.9","ts":"1548968400"},{"volume":"1034500","open":"3.2","close":"3.26","value":"3.26","low":"3.17","high":"3.48","ts":"1551387600"},{"volume":"10791900","open":"4.66","close":"4.34","value":"4.34","low":"4.06","high":"5.15","ts":"1554152400"},{"volume":"916900","open":"4.5","close":"4.61","value":"4.61","low":"4.3","high":"4.66","ts":"1557090000"},{"volume":"516400","open":"3.17","close":"3.16","value":"3.16","low":"3.07","high":"3.26","ts":"1559509200"},{"volume":"2801700","open":"2.9","close":"2.71","value":"2.71","low":"2.7","high":"2.9","ts":"1561928400"},{"volume":"1423600","open":"2.16","close":"2.21","value":"2.21","low":"2.13","high":"2.33","ts":"1564693200"},{"volume":"1051800","open":"1.92","close":"1.92","value":"1.92","low":"1.85","high":"1.99","ts":"1567458000"},{"volume":"611000","open":"1.84","close":"1.73","value":"1.73","low":"1.6","high":"1.84","ts":"1569877200"},{"volume":"799900","open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.67","ts":"1572814800"},{"volume":"461000","open":"1.34","close":"1.3","value":"1.3","low":"1.3","high":"1.36","ts":"1575234000"},{"volume":"467200","open":"1.22","close":"1.18","value":"1.18","low":"1.14","high":"1.22","ts":"1577998800"},{"volume":"862600","open":"1.36","close":"1.38","value":"1.38","low":"1.32","high":"1.39","ts":"1580763600"},{"volume":"751300","open":"1.18","close":"1.14","value":"1.14","low":"1.12","high":"1.19","ts":"1583182800"},{"volume":"2570800","open":"0.95","close":"1.1","value":"1.1","low":"0.92","high":"1.12","ts":"1586120400"},{"volume":"2123000","open":"1.18","close":"1.07","value":"1.07","low":"1.07","high":"1.2","ts":"1588280400"},{"volume":"4076800","open":"2.14","close":"2.27","value":"2.27","low":"2.14","high":"2.32","ts":"1590958800"},{"volume":"4540800","open":"2.35","close":"2.38","value":"2.38","low":"2.31","high":"2.49","ts":"1593982800"},{"volume":"58695600","open":"2.9","close":"3.5","value":"3.5","low":"2.75","high":"4","ts":"1596402000"},{"volume":"8056200","open":"3.08","close":"3.11","value":"3.11","low":"2.54","high":"3.2","ts":"1599166800"},{"volume":"2138300","open":"2.53","close":"2.6","value":"2.6","low":"2.5","high":"2.61","ts":"1601586000"},{"volume":"5559600","open":"3.35","close":"3.5","value":"3.5","low":"3.3","high":"3.59","ts":"1604350800"},{"volume":"28848700","open":"8.17","close":"8.81","value":"8.81","low":"7.81","high":"9.09","ts":"1606770000"},{"volume":"32293600","open":"18.8","close":"16.48","value":"16.48","low":"15.85","high":"19.23","ts":"1609707600"},{"volume":"15361800","open":"20.56","close":"21.49","value":"21.49","low":"19.62","high":"22.18","ts":"1612213200"},{"volume":"23546300","open":"57","close":"49.1","value":"49.1","low":"48.5","high":"57.02","ts":"1614632400"},{"volume":"18908700","open":"52.11","close":"56.9","value":"56.9","low":"50.39","high":"57.85","ts":"1617570000"},{"volume":"14120700","open":"42.88","close":"39.99","value":"39.99","low":"39.32","high":"44.1","ts":"1619989200"},{"volume":"14647700","open":"27.1","close":"29.23","value":"29.23","low":"27.06","high":"29.87","ts":"1622494800"},{"volume":"6065900","open":"36.98","close":"35.43","value":"35.43","low":"34.53","high":"37.28","ts":"1625518800"},{"volume":"8041900","open":"32.79","close":"31.48","value":"31.48","low":"30.79","high":"33.1","ts":"1627938000"},{"volume":"17896400","open":"34.17","close":"32.11","value":"32.11","low":"30.91","high":"34.7","ts":"1630962000"},{"volume":"9501500","open":"27.2","close":"26.1","value":"26.1","low":"25.74","high":"27.31","ts":"1633035600"},{"volume":"22518600","open":"28.91","close":"31.9","value":"31.9","low":"28.67","high":"31.98","ts":"1635800400"},{"volume":"20225300","open":"26.47","close":"28.14","value":"28.14","low":"25","high":"29.37","ts":"1638738000"},{"volume":"11870000","open":"23.3","close":"24.38","value":"24.38","low":"23.02","high":"24.63","ts":"1641243600"},{"volume":"9900000","open":"16.56","close":"16.69","value":"16.69","low":"15.67","high":"16.99","ts":"1643662800"},{"volume":"6567300","open":"15.73","close":"14.92","value":"14.92","low":"14.72","high":"16.29","ts":"1646341200"},{"volume":"8035100","open":"20.6","close":"20.73","value":"20.73","low":"20.31","high":"21.38","ts":"1648760400"},{"volume":"10925500","open":"10.09","close":"10.97","value":"10.97","low":"9.75","high":"10.98","ts":"1651438800"},{"volume":"12234100","open":"6.5","close":"6.37","value":"6.37","low":"6.25","high":"6.6","ts":"1654462800"},{"volume":"8396700","open":"4.24","close":"4.24","value":"4.24","low":"4.13","high":"4.38","ts":"1656622800"},{"volume":"16035900","open":"7.19","close":"7.75","value":"7.75","low":"7.12","high":"8.1","ts":"1659387600"},{"volume":"16663700","open":"6.66","close":"6.4","value":"6.4","low":"6.28","high":"6.87","ts":"1662411600"},{"volume":"12475400","open":"7.54","close":"7.59","value":"7.59","low":"7.32","high":"7.78","ts":"1664830800"},{"volume":"8151200","open":"7.11","close":"6.45","value":"6.45","low":"6.45","high":"7.15","ts":"1667250000"},{"volume":"12616500","open":"5.01","close":"4.66","value":"4.66","low":"4.58","high":"5.13","ts":"1670187600"},{"volume":"7255600","open":"3.49","close":"3.37","value":"3.37","low":"3.3","high":"3.67","ts":"1672693200"},{"volume":"13765000","open":"6.69","close":"6.68","value":"6.68","low":"6.38","high":"6.82","ts":"1675630800"},{"volume":"13713400","open":"5.97","close":"6.34","value":"6.34","low":"5.83","high":"6.48","ts":"1677790800"},{"volume":"14720300","open":"9.82","close":"9.56","value":"9.56","low":"9.23","high":"9.93","ts":"1680555600"},{"volume":"22935300","open":"10.65","close":"11.78","value":"11.78","low":"10.32","high":"11.97","ts":"1682974800"},{"volume":"28106100","open":"11.29","close":"10.68","value":"10.68","low":"10.45","high":"11.61","ts":"1685912400"},{"volume":"28389700","open":"12.82","close":"13.59","value":"13.59","low":"12.65","high":"13.86","ts":"1688504400"},{"volume":"19757500","open":"18.13","close":"18.23","value":"18.23","low":"17.07","high":"18.41","ts":"1690837200"},{"volume":"9992700","open":"10.98","close":"10.98","value":"10.98","low":"10.72","high":"11.23","ts":"1693861200"},{"volume":"19688400","open":"9.65","close":"8.78","value":"8.78","low":"8.67","high":"9.89","ts":"1696280400"},{"volume":"21872300","open":"11.63","close":"11.01","value":"11.01","low":"10.72","high":"11.95","ts":"1699218000"},{"volume":"45641100","open":"15.15","close":"15","value":"15","low":"14.36","high":"15.69","ts":"1701637200"},{"volume":"35508200","open":"17.07","close":"15.41","value":"15.41","low":"15.31","high":"17.11","ts":"1704142800"},{"volume":"16253200","open":"11.21","close":"10.34","value":"10.34","low":"10.33","high":"11.32","ts":"1707080400"},{"volume":"22701600","open":"14.29","close":"14.44","value":"14.44","low":"13.48","high":"14.47","ts":"1709240400"},{"volume":"18326800","open":"12.05","close":"11.47","value":"11.47","low":"11.35","high":"12.28","ts":"1711918800"},{"volume":"22794900","open":"10.65","close":"10.42","value":"10.42","low":"10.28","high":"11.09","ts":"1714683600"},{"volume":"19602330","open":"10.03","close":"9.65","value":"9.65","low":"9.56","high":"10.23","ts":"1717275600"},{"volume":"16261400","open":"9.91","close":"9.72","value":"9.72","low":"9.68","high":"9.99","ts":"1719867600"},{"volume":"27482600","open":"7.39","close":"8.31","value":"8.31","low":"7.25","high":"8.51","ts":"1722805200"},{"volume":"19636700","open":"7.48","close":"6.78","value":"6.78","low":"6.71","high":"7.48","ts":"1725310800"},{"volume":"14987100","open":"7.4","close":"7.08","value":"7.08","low":"6.98","high":"7.45","ts":"1727730000"},{"volume":"23181500","open":"9.43","close":"9.44","value":"9.44","low":"9.25","high":"9.97","ts":"1730408400"},{"volume":"18211800","open":"11.73","close":"12.14","value":"12.14","low":"11.71","high":"12.41","ts":"1733173200"},{"volume":"27593700","open":"12.59","close":"12.89","value":"12.89","low":"12.31","high":"13.01","ts":"1736110800"},{"volume":"33672600","open":"10.87","close":"11.99","value":"11.99","low":"10.66","high":"12.24","ts":"1738530000"},{"volume":"32149700","open":"8.6","close":"8.41","value":"8.41","low":"7.95","high":"8.83","ts":"1741035600"},{"volume":"19472782","open":"7.2","close":"7.53","value":"7.53","low":"6.99","high":"7.6","ts":"1743454800"},{"volume":"32124516","open":"8.15","close":"7.89","value":"7.89","low":"7.67","high":"8.18","ts":"1746392400"},{"volume":"32697828","open":"8","close":"8.48","value":"8.48","low":"7.99","high":"8.48","ts":"1748811600"},{"volume":"48060224","open":"11.14","close":"11.26","value":"11.26","low":"11.03","high":"11.61","ts":"1751317200"},{"volume":"48355864","open":"12","close":"11.02","value":"11.02","low":"10.87","high":"12.07","ts":"1753995600"},{"volume":"45459968","open":"13.3","close":"14.09","value":"14.09","low":"12.97","high":"14.3","ts":"1756760400"},{"volume":"43511736","open":"19.25","close":"18.94","value":"18.94","low":"18.51","high":"19.59","ts":"1759266000"},{"volume":"48916188","open":"20.9","close":"20.71","value":"20.71","low":"19.95","high":"21.83","ts":"1762117200"},{"volume":"26728528","open":"15.23","close":"15.48","value":"15.48","low":"14.89","high":"15.81","ts":"1764536400"},{"volume":"22288780","open":"13","close":"14.19","value":"14.19","low":"12.65","high":"14.4","ts":"1767301200"},{"volume":"26097620","open":"15.09","close":"15.31","value":"15.31","low":"14.8","high":"15.79","ts":"1769979600"},{"volume":"51657872","open":"15.55","close":"16.43","value":"16.43","low":"15.5","high":"16.9","ts":"1772398800"},{"volume":"11172350","open":"12.62","close":"12.55","value":"12.55","low":"12.42","high":"12.87","ts":"1774990800"},{"volume":"30947860","open":"18.51","close":"18.5","value":"18.5","low":"18.17","high":"19.5","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RIOT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"RIOT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,16","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,5100","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%41,82","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%176,47","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"21,92","hideAbsoluteDelta":false,"relativeDelta":"%811,85","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"9,39","hideAbsoluteDelta":false,"relativeDelta":"%61,65","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"10,64","hideAbsoluteDelta":false,"relativeDelta":"%76,11","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"RIOT","currencyTo":"USD","price":"24,62","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.720001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,72","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,44","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-1.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,16","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,5100","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%41,82","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%176,47","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"21,92","hideAbsoluteDelta":false,"relativeDelta":"%811,85","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"9,39","hideAbsoluteDelta":false,"relativeDelta":"%61,65","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"10,64","hideAbsoluteDelta":false,"relativeDelta":"%76,11","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778788800000,"updateTimeFormatted":"14 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,72 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,44 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"xeN8nyNalhl3zoMgu2JUyg==","isCodeToIcon":false,"chartStat":{"dayHigh":"25,19","dayLow":"23,90","open":"24,89","prevClose":"24,91","volume":"1.557.692","yearHigh":"25,32","yearLow":"8,06"},"fromNameFull":"Riot Platforms Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RIOT.svg","title":"RIOT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RIOT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"RIOT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"knz44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Riot Platforms Inc. şirketi ne yapar?","markdown":"**Riot Platforms Inc. şirketi** iki ana faaliyet alanında hizmet vermektedir: **Bitcoin madenciliği** ve **mühendislik hizmetleri** [```1```](https://www.globaldata.com/company-profile/riot-blockchain-inc/)[```2```](https://stockanalysis.com/stocks/riot/company/).\n\n**Bitcoin madenciliği** kapsamında şirket, Rockdale ve Navarro ilçelerinde bulunan büyük ölçekli Bitcoin madencilik tesislerinin kritik altyapısını işletmektedir [```1```](https://www.globaldata.com/company-profile/riot-blockchain-inc/)[```2```](https://stockanalysis.com/stocks/riot/company/). Ayrıca, Paducah, Kentucky'de iki madencilik sitesi daha bulunmaktadır [```2```](https://stockanalysis.com/stocks/riot/company/).\n\n**Mühendislik hizmetleri** alanında ise Riot Platforms, büyük ölçekli ticari ve hükûmet müşterileri için güç dağıtım ekipmanları tasarlamakta, üretmekte ve kurmaktadır [```1```](https://www.globaldata.com/company-profile/riot-blockchain-inc/)[```2```](https://stockanalysis.com/stocks/riot/company/). Ayrıca, veri merkezleri, enerji üretimi, kamu hizmetleri, su, sanayi ve alternatif enerji pazarlarına da hizmet vermektedir [```2```](https://stockanalysis.com/stocks/riot/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"RIOT hisseleri hangi borsada işlem görüyor?","markdown":"**RIOT hisseleri**, **NASDAQ** borsasında işlem görmektedir [```4```](https://tr.investing.com/equities/venaxis)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.riotplatforms.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kointimes.com.tr?size=16&stub=1"],"title":"Riot Platforms Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Riot Platforms Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve metrikler dikkate alınabilir:**\n\n1. **Toplam Gelir**: Riot Platforms, 2025 yılının ilk çeyreğinde **161.4 milyon dolar** gelir elde etti, bu bir önceki yıla göre %103.5 artış gösterdi [```4```](https://www.nasdaq.com/articles/riot-platforms-inc-riot-reports-q1-earnings-what-key-metrics-have-say).\n2. **Bitcoin Üretimi**: Aynı dönemde **1,530 bitcoin** üretildi [```1```](https://www.riotplatforms.com/riot-platforms-reports-first-quarter-2025-financial-results-current-operational-and-financial-highlights/)[```4```](https://www.nasdaq.com/articles/riot-platforms-inc-riot-reports-q1-earnings-what-key-metrics-have-say).\n3. **Maliyetler**: Bitcoin'in ortalama üretim maliyeti, hariç tutulanlar da dahil olmak üzere **43,808 dolar** olarak gerçekleşti [```1```](https://www.riotplatforms.com/riot-platforms-reports-first-quarter-2025-financial-results-current-operational-and-financial-highlights/).\n4. **Nakit ve Varlıklar**: Şirketin **310.3 milyon dolar** nakit ve **7.7 milyar dolar** değerinde varlığı bulunuyor [```1```](https://www.riotplatforms.com/riot-platforms-reports-first-quarter-2025-financial-results-current-operational-and-financial-highlights/).\n5. **Hisse Performansı**: Riot Platforms'un hisse fiyatı, uzun vadede %210.38 artış gösterdi ve 2025 yılına kadar **23 dolar** seviyesine ulaşma potansiyeli var [```2```](https://coinunited.io/learn/tr/price-predictions/riot-platforms-inc-riot).\n\n**Analiz yöntemleri** arasında, şirketin gelir ve kârlılık trendlerinin incelenmesi, piyasa koşullarının değerlendirilmesi ve gelecekteki büyüme projeksiyonlarının yapılması yer alır [```3```](https://kointimes.com.tr/bitcoin-haberleri/riot-platformsun-2024-ilk-ceyrek-performans-analizi-tarihi-gelir-artisi-42548h)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Riot Platforms Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Riot Platforms, Inc. (RIOT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Kazanç Raporları ve Finansal Performans**: Çeyrek kazanç raporları, şirketin operasyonel verimliliği, kârlılığı ve gelecekteki büyüme beklentileri hakkında kritik bilgiler sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-riot-platforms-inc-riot-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Madencilik operasyonlarını genişletmek, yeni teknolojilere yatırım yapmak veya daha düşük enerji maliyetlerine sahip konumları seçmek gibi yönetim kararları, hisse değerinde önemli etkilere sahip olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-riot-platforms-inc-riot-what-every-trader-needs-to-know).\n3. **Daha Geniş Endüstri Eğilimleri**: Bitcoin'in piyasa fiyatı, düzenleyici değişiklikler ve blockchain teknolojisindeki ilerlemeler gibi etkenler, Riot'un kârlılığını ve piyasa algısını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-riot-platforms-inc-riot-what-every-trader-needs-to-know).\n4. **Küresel Ekonomik Ortam**: Enflasyon oranları, fiat para birimi istikrarı ve küresel siyasi olaylar gibi ekonomik koşullar, kripto para platformlarına olan yatırımcı güvenini destekleyebilir veya sarsabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-riot-platforms-inc-riot-what-every-trader-needs-to-know).\n5. **Aktivist Yatırımcılar**: Starboard Value gibi aktivist yatırımcıların şirkete olan ilgisi, verimliliği artırma ve maliyetleri düşürme potansiyeli ile hisse fiyatını olumlu etkileyebilir [```2```](https://www.ykyatirim.com.tr/media/i2mh2qbb/riot-platforms.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://ca.finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Riot Platforms Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Riot Platforms Inc. (RIOT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **İndirgenmiş Nakit Akımı (DCF) Modeli**: Bu model, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```3```](https://ca.finance.yahoo.com/news/calculating-fair-value-riot-platforms-100516804.html). Analizde, şirketin büyüme hızı, iskonto oranı ve terminal değeri gibi varsayımlar önemlidir [```3```](https://ca.finance.yahoo.com/news/calculating-fair-value-riot-platforms-100516804.html).\n\n2. **Karşılaştırmalı Analiz**: RIOT hisselerinin değerini, benzer Bitcoin madenciliği yapan şirketlerin P/S (fiyat/satış) oranı gibi katsayılarıyla karşılaştırmak mümkündür [```3```](https://ca.finance.yahoo.com/news/calculating-fair-value-riot-platforms-100516804.html).\n\n3. **Aktivist Yatırımcıların Etkisi**: Starboard Value gibi aktivist yatırımcıların şirkete olan ilgisi ve potansiyel yönetim değişiklikleri, hissenin değerini etkileyebilir [```2```](https://www.ykyatirim.com.tr/media/i2mh2qbb/riot-platforms.pdf).\n\n4. **Kripto Para Piyasası Eğilimleri**: Bitcoin'in piyasa fiyatı ve kripto para sektöründeki daha geniş eğilimler, RIOT hisselerinin performansını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-riot-platforms-inc-riot-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, birden fazla yöntemi değerlendirmek ve güncel piyasa haberlerini takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bitperfect.pe?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Riot Platforms Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Riot Platforms Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kripto Para Piyasasının Volatilitesi**: Kripto para piyasaları son derece değişkendir ve fiyatlar büyük dalgalanmalar gösterebilir [```1```](https://coinunited.io/learn/tr/price-predictions/riot-platforms-inc-riot)[```2```](https://bitperfect.pe/tr/riot-platforms-hissesi-blockchain-yatirimlarinin-gelecegi-mi-gizli-potansiyeli-kesfedin/).\n2. **Düzenleyici Değişiklikler**: Özellikle kripto para madenciliğine ilişkin düzenlemelerdeki değişiklikler, kârlılığı ve operasyonları etkileyebilir [```1```](https://coinunited.io/learn/tr/price-predictions/riot-platforms-inc-riot)[```3```](https://www.ykyatirim.com.tr/media/i2mh2qbb/riot-platforms.pdf).\n3. **Teknolojik Gelişmeler**: Hızlı teknolojik gelişmeler, mevcut madencilik teknolojilerini geçersiz kılabilir, bu da sürekli yatırım gerektirebilir [```2```](https://bitperfect.pe/tr/riot-platforms-hissesi-blockchain-yatirimlarinin-gelecegi-mi-gizli-potansiyeli-kesfedin/).\n4. **Ekipman Arızaları ve Siber Güvenlik Açıkları**: Operasyonel riskler arasında ekipman arızaları ve siber güvenlik tehditleri yer alır [```1```](https://coinunited.io/learn/tr/price-predictions/riot-platforms-inc-riot).\n5. **Yönetim Zafiyetleri**: Şirket yöneticilerinin kötü finansal performansa rağmen yüksek kazançlar sağlaması ve hisse bazlı maaş ödemeleri gibi yönetimsel sorunlar da riskleri artırır [```3```](https://www.ykyatirim.com.tr/media/i2mh2qbb/riot-platforms.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RIOT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"knz45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"knz46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"knz4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}