The RealReal, Inc. şirketi, lüks malların ikinci el satışı için çevrimiçi bir pazar yeri işletmektedir 24.
Şirketin faaliyetleri şunları içerir:
Ürünlerin küratörlüğü veauthentikasyonu13. The RealReal, giyim, ayakkabı, aksesuar ve mücevher gibi daha önce sahip olunan lüks ürünleri satar 12.
Çeşitli satış kanalları2. Ürünler, şirketin web sitesi, mobil uygulaması ve perakende mağazaları üzerinden satılır 2.
Hizmetlerin sunulması4. Şirket, satıcılara ücretsiz sanal randevular, evden alım, teslimat ve doğrudan kargo hizmetleri sunar 4.
The RealReal, 2011 yılında kurulmuş olup, merkezi San Francisco, Kaliforniya'dadır 2.
4 kaynak
REAL hisseleri hangi borsada işlem görüyor?
REAL hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
The RealReal, Inc.'nın finansal göstergeleri nasıl analiz edilir?
The RealReal, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve metrikler kullanılabilir:
Gelir ve Kârlılık: 2024 yılında The RealReal'ın geliri 600.48 milyon dolar olarak gerçekleşmiş, bir önceki yıla göre %9.32 artış göstermiştir 1. Ancak, şirket 134.20 milyon dolar zarar etmiştir 1. Net gelir ve EPS (hisse başına kazanç) negatif olup, sırasıyla -87.44 milyon dolar ve -0.82 dolar olarak kaydedilmiştir 3.
Marjlar: Brüt marj %74.42, faaliyet marjı ise -11.18%'dir 3. Bu, şirketin maliyet yönetimini iyi yaptığını, ancak yüksek işletme giderleri ve diğer maliyetler nedeniyle genel olarak zarar ettiğini gösterir.
Nakit Akışı: İşletme nakit akışı negatif olup, -18.48 milyon dolar olarak gerçekleşmiştir 3. Serbest nakit akışı ise -3.44 milyon dolardır 3. Bu, şirketin nakit sıkıntısı çektiğini ve dış finansman veya varlık satışına bağımlı olduğunu işaret eder.
Borç ve Sermaye Yapısı: Toplam borç 548.27 milyon dolar, shareholders' equity ise -345.41 milyon dolardır 3. Bu, şirketin yüksek kaldıraçlı olduğunu ve finansal istikrarının zayıf olduğunu gösterir.
Piyasa Değeri: Mevcut hisse fiyatı 10.99 dolar olup, PE oranı ve diğer geleneksel değerleme metrikleri uygulanamamaktadır, çünkü şirketin kazançları negatiftir 3.
2 kaynak
The RealReal, Inc. hisse fiyatını etkileyen faktörler nelerdir?
The RealReal, Inc. (REAL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Durum: Şirketin yüksek borç seviyeleri, negatif net nakit pozisyonu ve sürekli net kayıplar gibi finansal sıkıntıları, hisse fiyatını olumsuz etkiler 14.
Piyasa Performansı: 52 haftalık fiyat değişimi ve yüksek işlem hacmi, yatırımcıların hisse senedine olan ilgisini ve dolayısıyla fiyatını etkileyebilir 14.
Analistlerin Tahminleri: Olumlu analist raporları ve fiyat hedefleri, hisse senedinin değerini artırabilir 23.
Ekonomik ve Sektörel Faktörler: Tüketici güveni, genel ekonomik koşullar ve ticaret politikaları gibi dış etkenler, REAL'in performansını doğrudan etkiler 14.
Şirket İçi Gelişmeler: Ürün kategorilerinin genişletilmesi, pazarlama stratejilerinin iyileştirilmesi ve yeni perakende yerlerinin açılması gibi şirket içi gelişmeler, hisse fiyatını olumlu yönde etkileyebilir 4.
4 kaynak
The RealReal, Inc. hisselerinin adil değeri nasıl belirlenir?
The RealReal, Inc. hisselerinin adil değeri aşağıdaki yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bu nakit akışlarının bugünkü değerini hesaplar 23. Yatırımın nakit akışları ve beklenen getiri oranı kullanılarak her bir nakit akışı iskonto edilir ve sonuçlar toplanır 1.
Karşılaştırılabilir Şirketler Analizi: Benzer özelliklere sahip diğer şirketlerin hisse senetlerinin fiyatlarına bakılarak bir şirketin hisse senedinin adil değeri belirlenir 2.
Analistlerin Fiyat Hedefleri: Birden fazla analistin hisse senedi için belirlediği fiyat hedefleri, adil değerin hesaplanmasında kullanılabilir 4.
Bu yöntemlerin uygulanması için finansal veriler ve piyasa analizleri gereklidir.
{"10mc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DREAL%26ncrnd%3D74087","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3592726691775442791","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775442826877698-17056753565807385525-balancer-l7leveler-kubr-yp-klg-110-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"REAL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"10mc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"10mc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"10mc3":{"state":{"currencyProps":{"fromName":"REAL","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"REAL","content":{"label":"The RealReal, Inc.","countryCode":"RE"},"countryCode":"RE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.14,"multiplierFormatted":"9,14","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"96172","open":"9.28","close":"9.3","value":"9.3","low":"9.27","high":"9.3","ts":"1775073300"},{"volume":"3098","open":"8.84","close":"8.86","value":"8.86","low":"8.81","high":"8.86","ts":"1775136600"},{"volume":"7384","open":"8.82","close":"8.81","value":"8.81","low":"8.78","high":"8.82","ts":"1775136900"},{"volume":"10","open":"8.86","close":"8.86","value":"8.86","low":"8.86","high":"8.86","ts":"1775137200"},{"volume":"1491","open":"8.91","close":"8.91","value":"8.91","low":"8.88","high":"8.91","ts":"1775137500"},{"volume":"3824","open":"8.91","close":"8.92","value":"8.92","low":"8.91","high":"8.92","ts":"1775137800"},{"volume":"4382","open":"8.94","close":"8.95","value":"8.95","low":"8.93","high":"8.95","ts":"1775138100"},{"volume":"8629","open":"8.96","close":"8.95","value":"8.95","low":"8.95","high":"8.96","ts":"1775138400"},{"volume":"5722","open":"9.01","close":"8.98","value":"8.98","low":"8.98","high":"9.01","ts":"1775138700"},{"volume":"4566","open":"8.96","close":"8.97","value":"8.97","low":"8.95","high":"8.97","ts":"1775139000"},{"volume":"1804","open":"8.98","close":"8.99","value":"8.99","low":"8.98","high":"8.99","ts":"1775139300"},{"volume":"6501","open":"8.99","close":"8.98","value":"8.98","low":"8.98","high":"9","ts":"1775139600"},{"volume":"2283","open":"8.97","close":"8.97","value":"8.97","low":"8.97","high":"8.98","ts":"1775139900"},{"volume":"3703","open":"9.04","close":"9.02","value":"9.02","low":"9.02","high":"9.04","ts":"1775140200"},{"volume":"3535","open":"9.16","close":"9.15","value":"9.15","low":"9.13","high":"9.18","ts":"1775140500"},{"volume":"1504","open":"9.13","close":"9.14","value":"9.14","low":"9.13","high":"9.14","ts":"1775140800"},{"volume":"3883","open":"9.1","close":"9.08","value":"9.08","low":"9.08","high":"9.1","ts":"1775141100"},{"volume":"63","open":"9.11","close":"9.11","value":"9.11","low":"9.11","high":"9.11","ts":"1775141400"},{"volume":"3161","open":"9.15","close":"9.14","value":"9.14","low":"9.14","high":"9.16","ts":"1775141700"},{"volume":"2491","open":"9.1","close":"9.11","value":"9.11","low":"9.1","high":"9.11","ts":"1775142000"},{"volume":"630","open":"9.08","close":"9.08","value":"9.08","low":"9.08","high":"9.1","ts":"1775142300"},{"volume":"2416","open":"9.14","close":"9.14","value":"9.14","low":"9.14","high":"9.14","ts":"1775142600"},{"volume":"553","open":"9.13","close":"9.13","value":"9.13","low":"9.13","high":"9.13","ts":"1775142900"},{"volume":"1067","open":"9.09","close":"9.12","value":"9.12","low":"9.08","high":"9.12","ts":"1775143200"},{"volume":"2323","open":"9.12","close":"9.12","value":"9.12","low":"9.12","high":"9.13","ts":"1775143500"},{"volume":"1166","open":"9.12","close":"9.12","value":"9.12","low":"9.1","high":"9.12","ts":"1775143800"},{"volume":"8917","open":"9.14","close":"9.13","value":"9.13","low":"9.12","high":"9.15","ts":"1775144100"},{"volume":"1329","open":"9.12","close":"9.15","value":"9.15","low":"9.12","high":"9.15","ts":"1775144400"},{"volume":"1274","open":"9.11","close":"9.1","value":"9.1","low":"9.09","high":"9.11","ts":"1775144700"},{"volume":"1508","open":"9.13","close":"9.15","value":"9.15","low":"9.13","high":"9.15","ts":"1775145000"},{"volume":"2054","open":"9.13","close":"9.13","value":"9.13","low":"9.13","high":"9.14","ts":"1775145300"},{"volume":"75","open":"9.13","close":"9.13","value":"9.13","low":"9.13","high":"9.13","ts":"1775145600"},{"volume":"173","open":"9.11","close":"9.12","value":"9.12","low":"9.11","high":"9.12","ts":"1775145900"},{"volume":"50","open":"9.13","close":"9.13","value":"9.13","low":"9.13","high":"9.13","ts":"1775146200"},{"volume":"1532","open":"9.13","close":"9.12","value":"9.12","low":"9.11","high":"9.13","ts":"1775146500"},{"volume":"80","open":"9.12","close":"9.12","value":"9.12","low":"9.12","high":"9.12","ts":"1775146800"},{"volume":"808","open":"9.13","close":"9.13","value":"9.13","low":"9.11","high":"9.13","ts":"1775147100"},{"volume":"2219","open":"9.15","close":"9.15","value":"9.15","low":"9.15","high":"9.15","ts":"1775147400"},{"volume":"966","open":"9.13","close":"9.13","value":"9.13","low":"9.11","high":"9.13","ts":"1775147700"},{"volume":"2362","open":"9.19","close":"9.19","value":"9.19","low":"9.18","high":"9.19","ts":"1775148000"},{"volume":"1883","open":"9.18","close":"9.19","value":"9.19","low":"9.18","high":"9.19","ts":"1775148300"},{"volume":"3340","open":"9.16","close":"9.15","value":"9.15","low":"9.15","high":"9.16","ts":"1775148600"},{"volume":"2888","open":"9.13","close":"9.12","value":"9.12","low":"9.12","high":"9.14","ts":"1775148900"},{"volume":"36","open":"9.13","close":"9.13","value":"9.13","low":"9.13","high":"9.13","ts":"1775149200"},{"volume":"2417","open":"9.08","close":"9.09","value":"9.09","low":"9.07","high":"9.09","ts":"1775149500"},{"volume":"1231","open":"9.1","close":"9.11","value":"9.11","low":"9.1","high":"9.11","ts":"1775149800"},{"volume":"1507","open":"9.1","close":"9.1","value":"9.1","low":"9.1","high":"9.1","ts":"1775150100"},{"volume":"5870","open":"9.13","close":"9.11","value":"9.11","low":"9.11","high":"9.13","ts":"1775150400"},{"volume":"2601","open":"9.1","close":"9.09","value":"9.09","low":"9.08","high":"9.1","ts":"1775150700"},{"volume":"1258","open":"9.09","close":"9.09","value":"9.09","low":"9.09","high":"9.09","ts":"1775151000"},{"volume":"5135","open":"9.06","close":"9.05","value":"9.05","low":"9.05","high":"9.07","ts":"1775151300"},{"volume":"1520","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1775151600"},{"volume":"1188","open":"9.03","close":"9.02","value":"9.02","low":"9.02","high":"9.03","ts":"1775151900"},{"volume":"1007","open":"9.04","close":"9.04","value":"9.04","low":"9.04","high":"9.04","ts":"1775152200"},{"volume":"3134","open":"9.03","close":"9.03","value":"9.03","low":"9.03","high":"9.03","ts":"1775152500"},{"volume":"917","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1775152800"},{"volume":"2030","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.06","ts":"1775153100"},{"volume":"6156","open":"9.08","close":"9.06","value":"9.06","low":"9.06","high":"9.08","ts":"1775153400"},{"volume":"2481","open":"9.09","close":"9.09","value":"9.09","low":"9.09","high":"9.09","ts":"1775153700"},{"volume":"425","open":"9.09","close":"9.09","value":"9.09","low":"9.08","high":"9.09","ts":"1775154000"},{"volume":"4646","open":"9.06","close":"9.05","value":"9.05","low":"9.05","high":"9.06","ts":"1775154300"},{"volume":"2142","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1775154600"},{"volume":"820","open":"9.06","close":"9.06","value":"9.06","low":"9.05","high":"9.06","ts":"1775154900"},{"volume":"1052","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.06","ts":"1775155200"},{"volume":"4","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.06","ts":"1775155500"},{"volume":"3771","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.07","ts":"1775155800"},{"volume":"32","open":"9.05","close":"9.05","value":"9.05","low":"9.04","high":"9.05","ts":"1775156100"},{"volume":"4582","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.06","ts":"1775156400"},{"volume":"23695","open":"9.1","close":"9.07","value":"9.07","low":"9.07","high":"9.11","ts":"1775156700"},{"volume":"2188","open":"9.06","close":"9.06","value":"9.06","low":"9.05","high":"9.06","ts":"1775157000"},{"volume":"4739","open":"9.07","close":"9.08","value":"9.08","low":"9.06","high":"9.08","ts":"1775157300"},{"volume":"1244","open":"9.06","close":"9.06","value":"9.06","low":"9.05","high":"9.06","ts":"1775157600"},{"volume":"1910","open":"9.02","close":"9.02","value":"9.02","low":"9.02","high":"9.03","ts":"1775157900"},{"volume":"4196","open":"9.03","close":"9.04","value":"9.04","low":"9.03","high":"9.04","ts":"1775158200"},{"volume":"13408","open":"9.03","close":"9.03","value":"9.03","low":"9.02","high":"9.03","ts":"1775158500"},{"volume":"5819","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.05","ts":"1775158800"},{"volume":"9101","open":"9.13","close":"9.12","value":"9.12","low":"9.11","high":"9.13","ts":"1775159100"},{"volume":"60720","open":"9.13","close":"9.14","value":"9.14","low":"9.12","high":"9.15","ts":"1775159400"},{"volume":"295442","open":"9.13","close":"9.14","value":"9.14","low":"9.11","high":"9.14","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"81612","open":"8.99","close":"9","value":"9","low":"8.98","high":"9.01","ts":"1774551600"},{"volume":"4928","open":"8.69","close":"8.71","value":"8.71","low":"8.69","high":"8.71","ts":"1774616400"},{"volume":"2033","open":"8.81","close":"8.8","value":"8.8","low":"8.8","high":"8.81","ts":"1774620000"},{"volume":"588","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.75","ts":"1774623600"},{"volume":"3350","open":"8.65","close":"8.65","value":"8.65","low":"8.64","high":"8.65","ts":"1774627200"},{"volume":"64338","open":"8.48","close":"8.54","value":"8.54","low":"8.48","high":"8.56","ts":"1774630800"},{"volume":"385599","open":"8.55","close":"8.64","value":"8.64","low":"8.52","high":"8.66","ts":"1774634400"},{"volume":"673656","open":"8.64","close":"8.56","value":"8.56","low":"8.53","high":"8.65","ts":"1774638000"},{"volume":"1976","open":"8.53","close":"8.51","value":"8.51","low":"8.51","high":"8.56","ts":"1774875600"},{"volume":"881","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1774879200"},{"volume":"3977","open":"8.44","close":"8.44","value":"8.44","low":"8.44","high":"8.44","ts":"1774882800"},{"volume":"4511","open":"8.31","close":"8.31","value":"8.31","low":"8.3","high":"8.31","ts":"1774886400"},{"volume":"3222","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.21","ts":"1774890000"},{"volume":"3320","open":"8.14","close":"8.14","value":"8.14","low":"8.13","high":"8.14","ts":"1774893600"},{"volume":"287391","open":"8.11","close":"8.11","value":"8.11","low":"8.1","high":"8.12","ts":"1774897200"},{"volume":"4921","open":"8.52","close":"8.53","value":"8.53","low":"8.52","high":"8.54","ts":"1774962000"},{"volume":"8481","open":"8.6","close":"8.62","value":"8.62","low":"8.6","high":"8.63","ts":"1774965600"},{"volume":"1500","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1774969200"},{"volume":"4994","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1774972800"},{"volume":"12708","open":"8.87","close":"8.93","value":"8.93","low":"8.87","high":"8.93","ts":"1774976400"},{"volume":"9362","open":"9.09","close":"9.09","value":"9.09","low":"9.08","high":"9.09","ts":"1774980000"},{"volume":"176613","open":"9.08","close":"9.06","value":"9.06","low":"9.06","high":"9.09","ts":"1774983600"},{"volume":"3097","open":"9.3","close":"9.29","value":"9.29","low":"9.28","high":"9.3","ts":"1775048400"},{"volume":"1590","open":"9.3","close":"9.31","value":"9.31","low":"9.3","high":"9.31","ts":"1775052000"},{"volume":"3322","open":"9.23","close":"9.25","value":"9.25","low":"9.23","high":"9.25","ts":"1775055600"},{"volume":"2156","open":"9.15","close":"9.15","value":"9.15","low":"9.15","high":"9.16","ts":"1775059200"},{"volume":"2781","open":"9.15","close":"9.15","value":"9.15","low":"9.14","high":"9.15","ts":"1775062800"},{"volume":"2434","open":"9.15","close":"9.15","value":"9.15","low":"9.15","high":"9.16","ts":"1775066400"},{"volume":"96172","open":"9.28","close":"9.3","value":"9.3","low":"9.27","high":"9.3","ts":"1775070000"},{"volume":"4382","open":"8.94","close":"8.95","value":"8.95","low":"8.93","high":"8.95","ts":"1775134800"},{"volume":"3161","open":"9.15","close":"9.14","value":"9.14","low":"9.14","high":"9.16","ts":"1775138400"},{"volume":"2054","open":"9.13","close":"9.13","value":"9.13","low":"9.13","high":"9.14","ts":"1775142000"},{"volume":"2888","open":"9.13","close":"9.12","value":"9.12","low":"9.12","high":"9.14","ts":"1775145600"},{"volume":"6888","open":"9.02","close":"9.03","value":"9.03","low":"9.02","high":"9.04","ts":"1775149200"},{"volume":"153981","open":"9.04","close":"9.05","value":"9.05","low":"9.03","high":"9.1","ts":"1775152800"},{"volume":"591513","open":"9.05","close":"9.14","value":"9.14","low":"9.02","high":"9.15","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5438674","open":"11.6","close":"11.86","value":"11.86","low":"11.35","high":"11.98","ts":"1772398800"},{"volume":"3758994","open":"11.27","close":"11.64","value":"11.64","low":"10.77","high":"11.7","ts":"1772485200"},{"volume":"2247247","open":"11.8","close":"12.12","value":"12.12","low":"11.76","high":"12.4","ts":"1772571600"},{"volume":"2875393","open":"11.67","close":"11.38","value":"11.38","low":"11.01","high":"12.11","ts":"1772658000"},{"volume":"1539727","open":"11.08","close":"11.31","value":"11.31","low":"10.88","high":"11.37","ts":"1772744400"},{"volume":"2723964","open":"10.86","close":"10.86","value":"10.86","low":"10.27","high":"11","ts":"1773003600"},{"volume":"2857733","open":"10.97","close":"10.64","value":"10.64","low":"10.64","high":"11.1","ts":"1773090000"},{"volume":"4880285","open":"10.44","close":"10.05","value":"10.05","low":"9.81","high":"10.63","ts":"1773176400"},{"volume":"3118777","open":"9.75","close":"9.99","value":"9.99","low":"9.64","high":"10.04","ts":"1773262800"},{"volume":"2569907","open":"10.08","close":"9.57","value":"9.57","low":"9.44","high":"10.2","ts":"1773349200"},{"volume":"2130130","open":"9.81","close":"9.79","value":"9.79","low":"9.72","high":"10.02","ts":"1773608400"},{"volume":"1621674","open":"9.97","close":"9.95","value":"9.95","low":"9.9","high":"10.23","ts":"1773694800"},{"volume":"1735819","open":"9.85","close":"9.45","value":"9.45","low":"9.34","high":"9.9","ts":"1773781200"},{"volume":"2712996","open":"9.3","close":"9.22","value":"9.22","low":"9.12","high":"9.46","ts":"1773867600"},{"volume":"2946295","open":"9.14","close":"8.64","value":"8.64","low":"8.57","high":"9.23","ts":"1773954000"},{"volume":"2938518","open":"9.09","close":"9.32","value":"9.32","low":"9.03","high":"9.61","ts":"1774213200"},{"volume":"2309689","open":"9.2","close":"8.85","value":"8.85","low":"8.78","high":"9.35","ts":"1774299600"},{"volume":"2112138","open":"9.07","close":"9.15","value":"9.15","low":"8.73","high":"9.22","ts":"1774386000"},{"volume":"1577704","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.27","ts":"1774472400"},{"volume":"2514497","open":"8.89","close":"8.56","value":"8.56","low":"8.48","high":"8.99","ts":"1774558800"},{"volume":"5237360","open":"8.65","close":"8.11","value":"8.11","low":"8.05","high":"8.75","ts":"1774818000"},{"volume":"3380075","open":"8.39","close":"9.06","value":"9.06","low":"8.39","high":"9.18","ts":"1774904400"},{"volume":"2940265","open":"9.26","close":"9.3","value":"9.3","low":"9.02","high":"9.41","ts":"1774990800"},{"volume":"1579185","open":"8.9","close":"9.14","value":"9.14","low":"8.77","high":"9.32","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1774145","open":"15.74","close":"15.78","value":"15.78","low":"15.19","high":"16.1","ts":"1767301200"},{"volume":"1843783","open":"15.77","close":"15.66","value":"15.66","low":"15.2","high":"16.22","ts":"1767560400"},{"volume":"2871047","open":"15.66","close":"16.36","value":"16.36","low":"15.44","high":"16.72","ts":"1767646800"},{"volume":"1405790","open":"16.21","close":"16.44","value":"16.44","low":"16.04","high":"16.66","ts":"1767733200"},{"volume":"4845997","open":"16.3","close":"16.34","value":"16.34","low":"16.16","high":"16.71","ts":"1767819600"},{"volume":"2588703","open":"16.25","close":"16.46","value":"16.46","low":"15.67","high":"16.5","ts":"1767906000"},{"volume":"2466182","open":"16.34","close":"16.69","value":"16.69","low":"15.96","high":"16.9","ts":"1768165200"},{"volume":"1190286","open":"16.75","close":"16.91","value":"16.91","low":"16.48","high":"16.99","ts":"1768251600"},{"volume":"1441694","open":"16.98","close":"16.61","value":"16.61","low":"16.28","high":"17.25","ts":"1768338000"},{"volume":"1663573","open":"16.66","close":"16.33","value":"16.33","low":"16.26","high":"16.97","ts":"1768424400"},{"volume":"978318","open":"16.03","close":"16.59","value":"16.59","low":"15.9","high":"16.67","ts":"1768510800"},{"volume":"2044883","open":"16.41","close":"15.99","value":"15.99","low":"15.92","high":"16.8","ts":"1768856400"},{"volume":"4263834","open":"16.15","close":"16.58","value":"16.58","low":"15.96","high":"16.71","ts":"1768942800"},{"volume":"1696307","open":"16.91","close":"16.23","value":"16.23","low":"16.2","high":"17.39","ts":"1769029200"},{"volume":"2282674","open":"16.21","close":"15.21","value":"15.21","low":"15.2","high":"16.36","ts":"1769115600"},{"volume":"2211746","open":"15.1","close":"15.88","value":"15.88","low":"15.05","high":"15.92","ts":"1769374800"},{"volume":"1148190","open":"16.06","close":"16.07","value":"16.07","low":"15.4","high":"16.14","ts":"1769461200"},{"volume":"1650264","open":"16.5","close":"15.28","value":"15.28","low":"15.14","high":"16.5","ts":"1769547600"},{"volume":"1511669","open":"15.21","close":"15.45","value":"15.45","low":"15.19","high":"15.65","ts":"1769634000"},{"volume":"1931662","open":"15.25","close":"14.66","value":"14.66","low":"14.53","high":"15.55","ts":"1769720400"},{"volume":"2063051","open":"14.44","close":"14.71","value":"14.71","low":"14.01","high":"14.73","ts":"1769979600"},{"volume":"2190917","open":"14.68","close":"14.49","value":"14.49","low":"14.2","high":"15.16","ts":"1770066000"},{"volume":"3497760","open":"14.55","close":"13.63","value":"13.63","low":"13.18","high":"14.55","ts":"1770152400"},{"volume":"3975365","open":"13.57","close":"12.56","value":"12.56","low":"12.4","high":"13.57","ts":"1770238800"},{"volume":"1399412","open":"12.65","close":"13.08","value":"13.08","low":"12.51","high":"13.26","ts":"1770325200"},{"volume":"1136370","open":"12.88","close":"12.92","value":"12.92","low":"12.35","high":"12.99","ts":"1770584400"},{"volume":"1145178","open":"12.79","close":"12.44","value":"12.44","low":"12.29","high":"12.98","ts":"1770670800"},{"volume":"2171563","open":"12.64","close":"11.82","value":"11.82","low":"11.77","high":"12.68","ts":"1770757200"},{"volume":"2906584","open":"11.9","close":"10.75","value":"10.75","low":"10.68","high":"11.92","ts":"1770843600"},{"volume":"5101467","open":"10.79","close":"11.45","value":"11.45","low":"10.7","high":"11.61","ts":"1770930000"},{"volume":"2135442","open":"11.25","close":"10.9","value":"10.9","low":"10.58","high":"11.38","ts":"1771275600"},{"volume":"3486648","open":"11","close":"11.42","value":"11.42","low":"10.88","high":"11.58","ts":"1771362000"},{"volume":"1184353","open":"11.21","close":"11.17","value":"11.17","low":"10.86","high":"11.37","ts":"1771448400"},{"volume":"1804345","open":"10.93","close":"11.12","value":"11.12","low":"10.72","high":"11.44","ts":"1771534800"},{"volume":"3052358","open":"11","close":"10.98","value":"10.98","low":"10.55","high":"11.09","ts":"1771794000"},{"volume":"3946715","open":"10.94","close":"11.6","value":"11.6","low":"10.85","high":"11.76","ts":"1771880400"},{"volume":"4925629","open":"11.72","close":"12.02","value":"12.02","low":"11.4","high":"12.15","ts":"1771966800"},{"volume":"6691832","open":"12.15","close":"12.38","value":"12.38","low":"11.94","high":"12.51","ts":"1772053200"},{"volume":"11945877","open":"13.99","close":"12.25","value":"12.25","low":"11.88","high":"14.05","ts":"1772139600"},{"volume":"5438674","open":"11.6","close":"11.86","value":"11.86","low":"11.35","high":"11.98","ts":"1772398800"},{"volume":"3758994","open":"11.27","close":"11.64","value":"11.64","low":"10.77","high":"11.7","ts":"1772485200"},{"volume":"2247247","open":"11.8","close":"12.12","value":"12.12","low":"11.76","high":"12.4","ts":"1772571600"},{"volume":"2875393","open":"11.67","close":"11.38","value":"11.38","low":"11.01","high":"12.11","ts":"1772658000"},{"volume":"1539727","open":"11.08","close":"11.31","value":"11.31","low":"10.88","high":"11.37","ts":"1772744400"},{"volume":"2723964","open":"10.86","close":"10.86","value":"10.86","low":"10.27","high":"11","ts":"1773003600"},{"volume":"2857733","open":"10.97","close":"10.64","value":"10.64","low":"10.64","high":"11.1","ts":"1773090000"},{"volume":"4880285","open":"10.44","close":"10.05","value":"10.05","low":"9.81","high":"10.63","ts":"1773176400"},{"volume":"3118777","open":"9.75","close":"9.99","value":"9.99","low":"9.64","high":"10.04","ts":"1773262800"},{"volume":"2569907","open":"10.08","close":"9.57","value":"9.57","low":"9.44","high":"10.2","ts":"1773349200"},{"volume":"2130130","open":"9.81","close":"9.79","value":"9.79","low":"9.72","high":"10.02","ts":"1773608400"},{"volume":"1621674","open":"9.97","close":"9.95","value":"9.95","low":"9.9","high":"10.23","ts":"1773694800"},{"volume":"1735819","open":"9.85","close":"9.45","value":"9.45","low":"9.34","high":"9.9","ts":"1773781200"},{"volume":"2712996","open":"9.3","close":"9.22","value":"9.22","low":"9.12","high":"9.46","ts":"1773867600"},{"volume":"2946295","open":"9.14","close":"8.64","value":"8.64","low":"8.57","high":"9.23","ts":"1773954000"},{"volume":"2938518","open":"9.09","close":"9.32","value":"9.32","low":"9.03","high":"9.61","ts":"1774213200"},{"volume":"2309689","open":"9.2","close":"8.85","value":"8.85","low":"8.78","high":"9.35","ts":"1774299600"},{"volume":"2112138","open":"9.07","close":"9.15","value":"9.15","low":"8.73","high":"9.22","ts":"1774386000"},{"volume":"1577704","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.27","ts":"1774472400"},{"volume":"2514497","open":"8.89","close":"8.56","value":"8.56","low":"8.48","high":"8.99","ts":"1774558800"},{"volume":"5237360","open":"8.65","close":"8.11","value":"8.11","low":"8.05","high":"8.75","ts":"1774818000"},{"volume":"3380075","open":"8.39","close":"9.06","value":"9.06","low":"8.39","high":"9.18","ts":"1774904400"},{"volume":"2940265","open":"9.26","close":"9.3","value":"9.3","low":"9.02","high":"9.41","ts":"1774990800"},{"volume":"1579185","open":"8.9","close":"9.14","value":"9.14","low":"8.77","high":"9.32","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3034811","open":"11.24","close":"11","value":"11","low":"10.9","high":"11.78","ts":"1759438800"},{"volume":"2325439","open":"11.02","close":"10.19","value":"10.19","low":"10.13","high":"11.09","ts":"1759698000"},{"volume":"2852570","open":"10.16","close":"10.4","value":"10.4","low":"9.93","high":"10.5","ts":"1759784400"},{"volume":"1894094","open":"10.56","close":"10.5","value":"10.5","low":"10.18","high":"10.65","ts":"1759870800"},{"volume":"1909840","open":"10.5","close":"10.21","value":"10.21","low":"10.06","high":"10.5","ts":"1759957200"},{"volume":"3607879","open":"10.29","close":"9.45","value":"9.45","low":"9.43","high":"10.31","ts":"1760043600"},{"volume":"2120915","open":"9.81","close":"10.19","value":"10.19","low":"9.7","high":"10.2","ts":"1760302800"},{"volume":"1968919","open":"9.99","close":"10.31","value":"10.31","low":"9.87","high":"10.62","ts":"1760389200"},{"volume":"2459901","open":"10.61","close":"10.55","value":"10.55","low":"10.34","high":"10.99","ts":"1760475600"},{"volume":"2069972","open":"10.54","close":"10.4","value":"10.4","low":"10.35","high":"10.96","ts":"1760562000"},{"volume":"1573292","open":"10.26","close":"10.26","value":"10.26","low":"10.06","high":"10.4","ts":"1760648400"},{"volume":"5663547","open":"10.74","close":"11.73","value":"11.73","low":"10.72","high":"12.1","ts":"1760907600"},{"volume":"4069066","open":"11.77","close":"12.14","value":"12.14","low":"11.77","high":"12.47","ts":"1760994000"},{"volume":"2468052","open":"11.98","close":"11.78","value":"11.78","low":"11.57","high":"12.04","ts":"1761080400"},{"volume":"2189767","open":"11.71","close":"12.06","value":"12.06","low":"11.56","high":"12.12","ts":"1761166800"},{"volume":"2017110","open":"12.2","close":"12.09","value":"12.09","low":"11.99","high":"12.36","ts":"1761253200"},{"volume":"2586564","open":"12.42","close":"12.32","value":"12.32","low":"12.14","high":"12.68","ts":"1761512400"},{"volume":"2117066","open":"12.34","close":"12.61","value":"12.61","low":"12.18","high":"12.81","ts":"1761598800"},{"volume":"1952851","open":"12.54","close":"12.28","value":"12.28","low":"12.11","high":"12.75","ts":"1761685200"},{"volume":"4348148","open":"12.84","close":"12.19","value":"12.19","low":"11.89","high":"12.84","ts":"1761771600"},{"volume":"3256108","open":"12.28","close":"12.22","value":"12.22","low":"11.98","high":"12.4","ts":"1761858000"},{"volume":"2409131","open":"12.27","close":"11.9","value":"11.9","low":"11.8","high":"12.5","ts":"1762117200"},{"volume":"3549157","open":"11.61","close":"11.18","value":"11.18","low":"11.16","high":"11.9","ts":"1762203600"},{"volume":"2562264","open":"11.93","close":"11.48","value":"11.48","low":"11.47","high":"12.22","ts":"1762290000"},{"volume":"2842859","open":"11.46","close":"10.8","value":"10.8","low":"10.71","high":"11.5","ts":"1762376400"},{"volume":"2725979","open":"10.5","close":"11.01","value":"11.01","low":"10.49","high":"11.26","ts":"1762462800"},{"volume":"6819375","open":"11.22","close":"11.25","value":"11.25","low":"11.11","high":"11.53","ts":"1762722000"},{"volume":"53329276","open":"13.69","close":"15.48","value":"15.48","low":"12.8","high":"15.56","ts":"1762808400"},{"volume":"9647461","open":"15.56","close":"14.79","value":"14.79","low":"14.47","high":"16.23","ts":"1762894800"},{"volume":"4651242","open":"14.69","close":"14.29","value":"14.29","low":"13.92","high":"15.29","ts":"1762981200"},{"volume":"2458434","open":"13.94","close":"13.85","value":"13.85","low":"13.73","high":"14.48","ts":"1763067600"},{"volume":"3921355","open":"13.85","close":"14.18","value":"14.18","low":"13.63","high":"14.55","ts":"1763326800"},{"volume":"2223931","open":"13.88","close":"13.66","value":"13.66","low":"13.6","high":"14.58","ts":"1763413200"},{"volume":"2905364","open":"13.68","close":"13.2","value":"13.2","low":"13.09","high":"13.82","ts":"1763499600"},{"volume":"1538217","open":"13.62","close":"13.05","value":"13.05","low":"12.9","high":"13.77","ts":"1763586000"},{"volume":"6150037","open":"13.05","close":"13.52","value":"13.52","low":"12.44","high":"13.64","ts":"1763672400"},{"volume":"1619842","open":"13.48","close":"13.4","value":"13.4","low":"13.22","high":"13.81","ts":"1763931600"},{"volume":"4256445","open":"13.55","close":"14.48","value":"14.48","low":"13.46","high":"14.66","ts":"1764018000"},{"volume":"2431091","open":"14.48","close":"14.49","value":"14.49","low":"14.38","high":"14.89","ts":"1764104400"},{"volume":"786454","open":"14.51","close":"14.48","value":"14.48","low":"14.26","high":"14.64","ts":"1764277200"},{"volume":"1396391","open":"14.37","close":"14.12","value":"14.12","low":"13.84","high":"14.5","ts":"1764536400"},{"volume":"1645516","open":"14.25","close":"14.1","value":"14.1","low":"13.97","high":"14.28","ts":"1764622800"},{"volume":"1773503","open":"14.41","close":"14.14","value":"14.14","low":"14.03","high":"14.58","ts":"1764709200"},{"volume":"1809429","open":"14.17","close":"14.22","value":"14.22","low":"13.99","high":"14.53","ts":"1764795600"},{"volume":"1613961","open":"14.13","close":"14","value":"14","low":"13.89","high":"14.5","ts":"1764882000"},{"volume":"2710679","open":"14.04","close":"14.21","value":"14.21","low":"13.95","high":"14.5","ts":"1765227600"},{"volume":"1439334","open":"14.24","close":"14.65","value":"14.65","low":"14.02","high":"14.71","ts":"1765314000"},{"volume":"1869185","open":"14.59","close":"14.27","value":"14.27","low":"14.15","high":"14.88","ts":"1765400400"},{"volume":"2051331","open":"14.64","close":"14.36","value":"14.36","low":"14.23","high":"14.99","ts":"1765486800"},{"volume":"1618247","open":"14.88","close":"14.03","value":"14.03","low":"14.02","high":"15","ts":"1765746000"},{"volume":"1969987","open":"14.26","close":"14.57","value":"14.57","low":"14.16","high":"14.99","ts":"1765832400"},{"volume":"3966593","open":"14.51","close":"14.7","value":"14.7","low":"14.29","high":"15.45","ts":"1765918800"},{"volume":"4289257","open":"14.79","close":"15.69","value":"15.69","low":"14.79","high":"16.08","ts":"1766005200"},{"volume":"2807182","open":"15.56","close":"15.52","value":"15.52","low":"15.42","high":"16.04","ts":"1766091600"},{"volume":"1488748","open":"15.58","close":"15.74","value":"15.74","low":"15.41","high":"15.87","ts":"1766350800"},{"volume":"919328","open":"15.55","close":"15.58","value":"15.58","low":"15.13","high":"15.89","ts":"1766437200"},{"volume":"780309","open":"15.56","close":"16.22","value":"16.22","low":"15.41","high":"16.33","ts":"1766523600"},{"volume":"863378","open":"16.16","close":"16.23","value":"16.23","low":"15.91","high":"16.41","ts":"1766696400"},{"volume":"2130172","open":"16.25","close":"16.39","value":"16.39","low":"15.81","high":"16.4","ts":"1766955600"},{"volume":"2471267","open":"16.63","close":"16.09","value":"16.09","low":"16.04","high":"16.68","ts":"1767042000"},{"volume":"1024356","open":"16.04","close":"15.77","value":"15.77","low":"15.6","high":"16.04","ts":"1767128400"},{"volume":"1774145","open":"15.74","close":"15.78","value":"15.78","low":"15.19","high":"16.1","ts":"1767301200"},{"volume":"1843783","open":"15.77","close":"15.66","value":"15.66","low":"15.2","high":"16.22","ts":"1767560400"},{"volume":"2871047","open":"15.66","close":"16.36","value":"16.36","low":"15.44","high":"16.72","ts":"1767646800"},{"volume":"1405790","open":"16.21","close":"16.44","value":"16.44","low":"16.04","high":"16.66","ts":"1767733200"},{"volume":"4845997","open":"16.3","close":"16.34","value":"16.34","low":"16.16","high":"16.71","ts":"1767819600"},{"volume":"2588703","open":"16.25","close":"16.46","value":"16.46","low":"15.67","high":"16.5","ts":"1767906000"},{"volume":"2466182","open":"16.34","close":"16.69","value":"16.69","low":"15.96","high":"16.9","ts":"1768165200"},{"volume":"1190286","open":"16.75","close":"16.91","value":"16.91","low":"16.48","high":"16.99","ts":"1768251600"},{"volume":"1441694","open":"16.98","close":"16.61","value":"16.61","low":"16.28","high":"17.25","ts":"1768338000"},{"volume":"1663573","open":"16.66","close":"16.33","value":"16.33","low":"16.26","high":"16.97","ts":"1768424400"},{"volume":"978318","open":"16.03","close":"16.59","value":"16.59","low":"15.9","high":"16.67","ts":"1768510800"},{"volume":"2044883","open":"16.41","close":"15.99","value":"15.99","low":"15.92","high":"16.8","ts":"1768856400"},{"volume":"4263834","open":"16.15","close":"16.58","value":"16.58","low":"15.96","high":"16.71","ts":"1768942800"},{"volume":"1696307","open":"16.91","close":"16.23","value":"16.23","low":"16.2","high":"17.39","ts":"1769029200"},{"volume":"2282674","open":"16.21","close":"15.21","value":"15.21","low":"15.2","high":"16.36","ts":"1769115600"},{"volume":"2211746","open":"15.1","close":"15.88","value":"15.88","low":"15.05","high":"15.92","ts":"1769374800"},{"volume":"1148190","open":"16.06","close":"16.07","value":"16.07","low":"15.4","high":"16.14","ts":"1769461200"},{"volume":"1650264","open":"16.5","close":"15.28","value":"15.28","low":"15.14","high":"16.5","ts":"1769547600"},{"volume":"1511669","open":"15.21","close":"15.45","value":"15.45","low":"15.19","high":"15.65","ts":"1769634000"},{"volume":"1931662","open":"15.25","close":"14.66","value":"14.66","low":"14.53","high":"15.55","ts":"1769720400"},{"volume":"2063051","open":"14.44","close":"14.71","value":"14.71","low":"14.01","high":"14.73","ts":"1769979600"},{"volume":"2190917","open":"14.68","close":"14.49","value":"14.49","low":"14.2","high":"15.16","ts":"1770066000"},{"volume":"3497760","open":"14.55","close":"13.63","value":"13.63","low":"13.18","high":"14.55","ts":"1770152400"},{"volume":"3975365","open":"13.57","close":"12.56","value":"12.56","low":"12.4","high":"13.57","ts":"1770238800"},{"volume":"1399412","open":"12.65","close":"13.08","value":"13.08","low":"12.51","high":"13.26","ts":"1770325200"},{"volume":"1136370","open":"12.88","close":"12.92","value":"12.92","low":"12.35","high":"12.99","ts":"1770584400"},{"volume":"1145178","open":"12.79","close":"12.44","value":"12.44","low":"12.29","high":"12.98","ts":"1770670800"},{"volume":"2171563","open":"12.64","close":"11.82","value":"11.82","low":"11.77","high":"12.68","ts":"1770757200"},{"volume":"2906584","open":"11.9","close":"10.75","value":"10.75","low":"10.68","high":"11.92","ts":"1770843600"},{"volume":"5101467","open":"10.79","close":"11.45","value":"11.45","low":"10.7","high":"11.61","ts":"1770930000"},{"volume":"2135442","open":"11.25","close":"10.9","value":"10.9","low":"10.58","high":"11.38","ts":"1771275600"},{"volume":"3486648","open":"11","close":"11.42","value":"11.42","low":"10.88","high":"11.58","ts":"1771362000"},{"volume":"1184353","open":"11.21","close":"11.17","value":"11.17","low":"10.86","high":"11.37","ts":"1771448400"},{"volume":"1804345","open":"10.93","close":"11.12","value":"11.12","low":"10.72","high":"11.44","ts":"1771534800"},{"volume":"3052358","open":"11","close":"10.98","value":"10.98","low":"10.55","high":"11.09","ts":"1771794000"},{"volume":"3946715","open":"10.94","close":"11.6","value":"11.6","low":"10.85","high":"11.76","ts":"1771880400"},{"volume":"4925629","open":"11.72","close":"12.02","value":"12.02","low":"11.4","high":"12.15","ts":"1771966800"},{"volume":"6691832","open":"12.15","close":"12.38","value":"12.38","low":"11.94","high":"12.51","ts":"1772053200"},{"volume":"11945877","open":"13.99","close":"12.25","value":"12.25","low":"11.88","high":"14.05","ts":"1772139600"},{"volume":"5438674","open":"11.6","close":"11.86","value":"11.86","low":"11.35","high":"11.98","ts":"1772398800"},{"volume":"3758994","open":"11.27","close":"11.64","value":"11.64","low":"10.77","high":"11.7","ts":"1772485200"},{"volume":"2247247","open":"11.8","close":"12.12","value":"12.12","low":"11.76","high":"12.4","ts":"1772571600"},{"volume":"2875393","open":"11.67","close":"11.38","value":"11.38","low":"11.01","high":"12.11","ts":"1772658000"},{"volume":"1539727","open":"11.08","close":"11.31","value":"11.31","low":"10.88","high":"11.37","ts":"1772744400"},{"volume":"2723964","open":"10.86","close":"10.86","value":"10.86","low":"10.27","high":"11","ts":"1773003600"},{"volume":"2857733","open":"10.97","close":"10.64","value":"10.64","low":"10.64","high":"11.1","ts":"1773090000"},{"volume":"4880285","open":"10.44","close":"10.05","value":"10.05","low":"9.81","high":"10.63","ts":"1773176400"},{"volume":"3118777","open":"9.75","close":"9.99","value":"9.99","low":"9.64","high":"10.04","ts":"1773262800"},{"volume":"2569907","open":"10.08","close":"9.57","value":"9.57","low":"9.44","high":"10.2","ts":"1773349200"},{"volume":"2130130","open":"9.81","close":"9.79","value":"9.79","low":"9.72","high":"10.02","ts":"1773608400"},{"volume":"1621674","open":"9.97","close":"9.95","value":"9.95","low":"9.9","high":"10.23","ts":"1773694800"},{"volume":"1735819","open":"9.85","close":"9.45","value":"9.45","low":"9.34","high":"9.9","ts":"1773781200"},{"volume":"2712996","open":"9.3","close":"9.22","value":"9.22","low":"9.12","high":"9.46","ts":"1773867600"},{"volume":"2946295","open":"9.14","close":"8.64","value":"8.64","low":"8.57","high":"9.23","ts":"1773954000"},{"volume":"2938518","open":"9.09","close":"9.32","value":"9.32","low":"9.03","high":"9.61","ts":"1774213200"},{"volume":"2309689","open":"9.2","close":"8.85","value":"8.85","low":"8.78","high":"9.35","ts":"1774299600"},{"volume":"2112138","open":"9.07","close":"9.15","value":"9.15","low":"8.73","high":"9.22","ts":"1774386000"},{"volume":"1577704","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.27","ts":"1774472400"},{"volume":"2514497","open":"8.89","close":"8.56","value":"8.56","low":"8.48","high":"8.99","ts":"1774558800"},{"volume":"5237360","open":"8.65","close":"8.11","value":"8.11","low":"8.05","high":"8.75","ts":"1774818000"},{"volume":"3380075","open":"8.39","close":"9.06","value":"9.06","low":"8.39","high":"9.18","ts":"1774904400"},{"volume":"2940265","open":"9.26","close":"9.3","value":"9.3","low":"9.02","high":"9.41","ts":"1774990800"},{"volume":"1579185","open":"8.9","close":"9.14","value":"9.14","low":"8.77","high":"9.32","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2681686","open":"5.36","close":"5.88","value":"5.88","low":"5.36","high":"6.04","ts":"1743541200"},{"volume":"3477136","open":"5.28","close":"5.26","value":"5.26","low":"5.04","high":"5.48","ts":"1743627600"},{"volume":"4470471","open":"5.01","close":"5.27","value":"5.27","low":"4.71","high":"5.57","ts":"1743714000"},{"volume":"4061963","open":"4.94","close":"5.29","value":"5.29","low":"4.81","high":"5.53","ts":"1743973200"},{"volume":"2802517","open":"5.55","close":"4.95","value":"4.95","low":"4.8","high":"5.59","ts":"1744059600"},{"volume":"4403954","open":"4.77","close":"5.41","value":"5.41","low":"4.61","high":"5.79","ts":"1744146000"},{"volume":"2229893","open":"5.11","close":"5.13","value":"5.13","low":"4.88","high":"5.23","ts":"1744232400"},{"volume":"1890602","open":"5.06","close":"4.99","value":"4.99","low":"4.79","high":"5.16","ts":"1744318800"},{"volume":"2375191","open":"5.21","close":"5.16","value":"5.16","low":"5","high":"5.27","ts":"1744578000"},{"volume":"1941342","open":"5.1","close":"5.09","value":"5.09","low":"5.05","high":"5.31","ts":"1744664400"},{"volume":"1875156","open":"5.02","close":"5.13","value":"5.13","low":"4.97","high":"5.28","ts":"1744750800"},{"volume":"1561509","open":"5.16","close":"5.39","value":"5.39","low":"5.09","high":"5.4","ts":"1744837200"},{"volume":"1419471","open":"5.34","close":"5.28","value":"5.28","low":"5.02","high":"5.34","ts":"1745182800"},{"volume":"1851013","open":"5.37","close":"5.46","value":"5.46","low":"5.32","high":"5.68","ts":"1745269200"},{"volume":"2211510","open":"5.78","close":"5.76","value":"5.76","low":"5.63","high":"5.98","ts":"1745355600"},{"volume":"1595488","open":"5.81","close":"6.11","value":"6.11","low":"5.79","high":"6.18","ts":"1745442000"},{"volume":"1293811","open":"6.06","close":"6.22","value":"6.22","low":"5.93","high":"6.26","ts":"1745528400"},{"volume":"257710","open":"6.26","close":"6.14","value":"6.14","low":"5.96","high":"6.33","ts":"1745787600"},{"volume":"1390101","open":"6.12","close":"5.95","value":"5.95","low":"5.9","high":"6.15","ts":"1745874000"},{"volume":"2682427","open":"5.71","close":"5.78","value":"5.78","low":"5.57","high":"5.89","ts":"1745960400"},{"volume":"1503447","open":"5.98","close":"5.86","value":"5.86","low":"5.84","high":"6.07","ts":"1746046800"},{"volume":"3164561","open":"5.98","close":"6.16","value":"6.16","low":"5.97","high":"6.34","ts":"1746133200"},{"volume":"2564193","open":"6.04","close":"6.43","value":"6.43","low":"6.02","high":"6.7","ts":"1746392400"},{"volume":"3214600","open":"6.4","close":"6.83","value":"6.83","low":"6.36","high":"6.88","ts":"1746478800"},{"volume":"3211292","open":"6.89","close":"7.04","value":"7.04","low":"6.77","high":"7.2","ts":"1746565200"},{"volume":"6458311","open":"7.18","close":"7.3","value":"7.3","low":"7.07","high":"7.61","ts":"1746651600"},{"volume":"14754981","open":"6.07","close":"5.05","value":"5.05","low":"4.82","high":"6.14","ts":"1746738000"},{"volume":"6330660","open":"5.43","close":"5.6","value":"5.6","low":"5.27","high":"5.65","ts":"1746997200"},{"volume":"3388145","open":"5.68","close":"5.5","value":"5.5","low":"5.41","high":"5.71","ts":"1747083600"},{"volume":"3968076","open":"5.52","close":"5.7","value":"5.7","low":"5.52","high":"5.97","ts":"1747170000"},{"volume":"3078444","open":"5.65","close":"5.26","value":"5.26","low":"5.18","high":"5.66","ts":"1747256400"},{"volume":"2356943","open":"5.27","close":"5.47","value":"5.47","low":"5.25","high":"5.58","ts":"1747342800"},{"volume":"1842021","open":"5.31","close":"5.43","value":"5.43","low":"5.22","high":"5.49","ts":"1747602000"},{"volume":"2387646","open":"5.42","close":"5.3","value":"5.3","low":"5.23","high":"5.45","ts":"1747688400"},{"volume":"3717715","open":"5.2","close":"5.02","value":"5.02","low":"4.98","high":"5.2","ts":"1747774800"},{"volume":"2849411","open":"4.99","close":"5.24","value":"5.24","low":"4.99","high":"5.29","ts":"1747861200"},{"volume":"1878402","open":"5.02","close":"5.2","value":"5.2","low":"5.02","high":"5.37","ts":"1747947600"},{"volume":"3942935","open":"5.3","close":"5.48","value":"5.48","low":"5.19","high":"5.64","ts":"1748293200"},{"volume":"1982740","open":"5.51","close":"5.36","value":"5.36","low":"5.31","high":"5.57","ts":"1748379600"},{"volume":"2896983","open":"5.52","close":"5.54","value":"5.54","low":"5.42","high":"5.79","ts":"1748466000"},{"volume":"2118073","open":"5.55","close":"5.64","value":"5.64","low":"5.51","high":"5.82","ts":"1748552400"},{"volume":"1923604","open":"5.59","close":"5.35","value":"5.35","low":"5.26","high":"5.62","ts":"1748811600"},{"volume":"1989329","open":"5.39","close":"5.66","value":"5.66","low":"5.32","high":"5.71","ts":"1748898000"},{"volume":"1720137","open":"5.69","close":"5.53","value":"5.53","low":"5.51","high":"5.69","ts":"1748984400"},{"volume":"1958749","open":"5.55","close":"5.57","value":"5.57","low":"5.52","high":"5.86","ts":"1749070800"},{"volume":"1431520","open":"5.69","close":"5.7","value":"5.7","low":"5.61","high":"5.83","ts":"1749157200"},{"volume":"3915206","open":"5.85","close":"6.12","value":"6.12","low":"5.85","high":"6.35","ts":"1749416400"},{"volume":"2512070","open":"6.14","close":"5.8","value":"5.8","low":"5.77","high":"6.17","ts":"1749502800"},{"volume":"4999358","open":"5.88","close":"5.38","value":"5.38","low":"5.38","high":"5.88","ts":"1749589200"},{"volume":"2599013","open":"5.33","close":"5.32","value":"5.32","low":"5.15","high":"5.4","ts":"1749675600"},{"volume":"3096597","open":"5.1","close":"4.96","value":"4.96","low":"4.93","high":"5.26","ts":"1749762000"},{"volume":"2493159","open":"5.14","close":"5.3","value":"5.3","low":"5.09","high":"5.37","ts":"1750021200"},{"volume":"1721557","open":"5.23","close":"5.16","value":"5.16","low":"5.1","high":"5.32","ts":"1750107600"},{"volume":"1463367","open":"5.13","close":"5.1","value":"5.1","low":"5.02","high":"5.19","ts":"1750194000"},{"volume":"2028972","open":"5.18","close":"5.09","value":"5.09","low":"5.05","high":"5.22","ts":"1750366800"},{"volume":"3943830","open":"5.02","close":"4.89","value":"4.89","low":"4.71","high":"5.02","ts":"1750626000"},{"volume":"3146848","open":"4.96","close":"4.86","value":"4.86","low":"4.78","high":"4.97","ts":"1750712400"},{"volume":"1737837","open":"4.9","close":"4.87","value":"4.87","low":"4.72","high":"4.91","ts":"1750798800"},{"volume":"2161115","open":"4.86","close":"4.79","value":"4.79","low":"4.7","high":"4.9","ts":"1750885200"},{"volume":"2663297","open":"4.89","close":"4.9","value":"4.9","low":"4.8","high":"5.04","ts":"1750971600"},{"volume":"1821644","open":"4.95","close":"4.78","value":"4.78","low":"4.77","high":"4.98","ts":"1751230800"},{"volume":"3188738","open":"4.75","close":"4.95","value":"4.95","low":"4.71","high":"5.3","ts":"1751317200"},{"volume":"2363375","open":"4.98","close":"5.24","value":"5.24","low":"4.91","high":"5.27","ts":"1751403600"},{"volume":"183942","open":"5.26","close":"5.32","value":"5.32","low":"5.26","high":"5.48","ts":"1751490000"},{"volume":"1918080","open":"5.15","close":"5.25","value":"5.25","low":"5.14","high":"5.32","ts":"1751835600"},{"volume":"2039197","open":"5.3","close":"5.29","value":"5.29","low":"5.21","high":"5.48","ts":"1751922000"},{"volume":"1260921","open":"5.31","close":"5.34","value":"5.34","low":"5.17","high":"5.38","ts":"1752008400"},{"volume":"1588446","open":"5.34","close":"5.44","value":"5.44","low":"5.29","high":"5.55","ts":"1752094800"},{"volume":"1154519","open":"5.39","close":"5.29","value":"5.29","low":"5.28","high":"5.47","ts":"1752181200"},{"volume":"1184073","open":"5.22","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1752440400"},{"volume":"1877098","open":"5.29","close":"5.11","value":"5.11","low":"5.04","high":"5.29","ts":"1752526800"},{"volume":"1533845","open":"5.18","close":"5.21","value":"5.21","low":"5.04","high":"5.3","ts":"1752613200"},{"volume":"3777967","open":"5.45","close":"5.65","value":"5.65","low":"5.41","high":"5.74","ts":"1752699600"},{"volume":"1899478","open":"5.72","close":"5.82","value":"5.82","low":"5.67","high":"5.96","ts":"1752786000"},{"volume":"1637051","open":"5.95","close":"5.92","value":"5.92","low":"5.78","high":"5.98","ts":"1753045200"},{"volume":"5883385","open":"5.92","close":"6.42","value":"6.42","low":"5.89","high":"6.69","ts":"1753131600"},{"volume":"2038089","open":"6.44","close":"6.38","value":"6.38","low":"6.14","high":"6.5","ts":"1753218000"},{"volume":"1462598","open":"6.33","close":"6.09","value":"6.09","low":"6.04","high":"6.36","ts":"1753304400"},{"volume":"1986823","open":"6.15","close":"5.76","value":"5.76","low":"5.74","high":"6.15","ts":"1753390800"},{"volume":"1489594","open":"5.77","close":"5.65","value":"5.65","low":"5.55","high":"5.85","ts":"1753650000"},{"volume":"2881346","open":"5.69","close":"5.51","value":"5.51","low":"5.32","high":"5.7","ts":"1753736400"},{"volume":"2105100","open":"5.52","close":"5.34","value":"5.34","low":"5.26","high":"5.59","ts":"1753822800"},{"volume":"1371736","open":"5.3","close":"5.26","value":"5.26","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"2901749","open":"5.1","close":"5.23","value":"5.23","low":"5","high":"5.36","ts":"1753995600"},{"volume":"1989759","open":"5.37","close":"5.77","value":"5.77","low":"5.31","high":"5.78","ts":"1754254800"},{"volume":"2271989","open":"6.01","close":"5.72","value":"5.72","low":"5.59","high":"6.01","ts":"1754341200"},{"volume":"3046375","open":"5.71","close":"5.76","value":"5.76","low":"5.42","high":"5.8","ts":"1754427600"},{"volume":"5851476","open":"5.93","close":"5.54","value":"5.54","low":"5.42","high":"6.03","ts":"1754514000"},{"volume":"15209828","open":"7.05","close":"6.39","value":"6.39","low":"6.32","high":"7.36","ts":"1754600400"},{"volume":"6207217","open":"6.51","close":"6.56","value":"6.56","low":"6.44","high":"6.8","ts":"1754859600"},{"volume":"7536475","open":"6.64","close":"7.65","value":"7.65","low":"6.52","high":"7.7","ts":"1754946000"},{"volume":"3712808","open":"7.65","close":"7.8","value":"7.8","low":"7.48","high":"7.93","ts":"1755032400"},{"volume":"3304722","open":"7.54","close":"7.87","value":"7.87","low":"7.53","high":"8.01","ts":"1755118800"},{"volume":"2773795","open":"7.97","close":"7.73","value":"7.73","low":"7.66","high":"7.97","ts":"1755205200"},{"volume":"2632818","open":"7.74","close":"8.03","value":"8.03","low":"7.67","high":"8.07","ts":"1755464400"},{"volume":"1747435","open":"8.09","close":"7.87","value":"7.87","low":"7.82","high":"8.18","ts":"1755550800"},{"volume":"2445311","open":"7.75","close":"8.1","value":"8.1","low":"7.58","high":"8.18","ts":"1755637200"},{"volume":"6057019","open":"7.75","close":"7.6","value":"7.6","low":"7.45","high":"7.89","ts":"1755723600"},{"volume":"4694859","open":"7.63","close":"7.6","value":"7.6","low":"7.31","high":"7.7","ts":"1755810000"},{"volume":"2406666","open":"7.46","close":"7.26","value":"7.26","low":"7.24","high":"7.57","ts":"1756069200"},{"volume":"2614352","open":"7.25","close":"7.56","value":"7.56","low":"7.21","high":"7.58","ts":"1756155600"},{"volume":"2647389","open":"7.59","close":"7.63","value":"7.63","low":"7.47","high":"7.83","ts":"1756242000"},{"volume":"597566","open":"7.75","close":"7.79","value":"7.79","low":"7.65","high":"8","ts":"1756328400"},{"volume":"2400445","open":"7.88","close":"7.63","value":"7.63","low":"7.59","high":"7.88","ts":"1756414800"},{"volume":"2160602","open":"7.43","close":"7.64","value":"7.64","low":"7.3","high":"7.65","ts":"1756760400"},{"volume":"4191173","open":"7.7","close":"8.29","value":"8.29","low":"7.69","high":"8.29","ts":"1756846800"},{"volume":"4727716","open":"8.33","close":"8.68","value":"8.68","low":"8.24","high":"8.72","ts":"1756933200"},{"volume":"2631877","open":"8.79","close":"8.67","value":"8.67","low":"8.42","high":"8.86","ts":"1757019600"},{"volume":"3113557","open":"8.74","close":"8.23","value":"8.23","low":"8.14","high":"8.79","ts":"1757278800"},{"volume":"2109987","open":"8.12","close":"8.29","value":"8.29","low":"8.02","high":"8.34","ts":"1757365200"},{"volume":"5029895","open":"8.61","close":"8.88","value":"8.88","low":"8.5","high":"9.08","ts":"1757451600"},{"volume":"5747883","open":"8.98","close":"9.41","value":"9.41","low":"8.96","high":"9.5","ts":"1757538000"},{"volume":"3851280","open":"9.28","close":"9.44","value":"9.44","low":"9.17","high":"9.82","ts":"1757624400"},{"volume":"5211149","open":"9.76","close":"9.99","value":"9.99","low":"9.76","high":"10.35","ts":"1757883600"},{"volume":"4918572","open":"9.98","close":"10.07","value":"10.07","low":"9.83","high":"10.25","ts":"1757970000"},{"volume":"3552576","open":"10.12","close":"10.45","value":"10.45","low":"9.97","high":"10.52","ts":"1758056400"},{"volume":"3540851","open":"10.45","close":"10.71","value":"10.71","low":"10.39","high":"10.95","ts":"1758142800"},{"volume":"3679202","open":"10.65","close":"10.92","value":"10.92","low":"10.15","high":"10.93","ts":"1758229200"},{"volume":"2668333","open":"10.9","close":"10.73","value":"10.73","low":"10.43","high":"10.9","ts":"1758488400"},{"volume":"4016112","open":"10.92","close":"10.51","value":"10.51","low":"10.51","high":"11.17","ts":"1758574800"},{"volume":"3450386","open":"10.5","close":"10.09","value":"10.09","low":"9.98","high":"10.52","ts":"1758661200"},{"volume":"2613880","open":"9.96","close":"10.09","value":"10.09","low":"9.91","high":"10.31","ts":"1758747600"},{"volume":"4999299","open":"10.06","close":"10.38","value":"10.38","low":"9.68","high":"10.39","ts":"1758834000"},{"volume":"2995083","open":"10.5","close":"10.76","value":"10.76","low":"10.38","high":"10.79","ts":"1759093200"},{"volume":"2483358","open":"10.74","close":"10.64","value":"10.64","low":"10.4","high":"10.88","ts":"1759179600"},{"volume":"2193152","open":"10.51","close":"10.65","value":"10.65","low":"10.46","high":"10.82","ts":"1759266000"},{"volume":"2687673","open":"10.7","close":"11.17","value":"11.17","low":"10.53","high":"11.24","ts":"1759352400"},{"volume":"3034811","open":"11.24","close":"11","value":"11","low":"10.9","high":"11.78","ts":"1759438800"},{"volume":"2325439","open":"11.02","close":"10.19","value":"10.19","low":"10.13","high":"11.09","ts":"1759698000"},{"volume":"2852570","open":"10.16","close":"10.4","value":"10.4","low":"9.93","high":"10.5","ts":"1759784400"},{"volume":"1894094","open":"10.56","close":"10.5","value":"10.5","low":"10.18","high":"10.65","ts":"1759870800"},{"volume":"1909840","open":"10.5","close":"10.21","value":"10.21","low":"10.06","high":"10.5","ts":"1759957200"},{"volume":"3607879","open":"10.29","close":"9.45","value":"9.45","low":"9.43","high":"10.31","ts":"1760043600"},{"volume":"2120915","open":"9.81","close":"10.19","value":"10.19","low":"9.7","high":"10.2","ts":"1760302800"},{"volume":"1968919","open":"9.99","close":"10.31","value":"10.31","low":"9.87","high":"10.62","ts":"1760389200"},{"volume":"2459901","open":"10.61","close":"10.55","value":"10.55","low":"10.34","high":"10.99","ts":"1760475600"},{"volume":"2069972","open":"10.54","close":"10.4","value":"10.4","low":"10.35","high":"10.96","ts":"1760562000"},{"volume":"1573292","open":"10.26","close":"10.26","value":"10.26","low":"10.06","high":"10.4","ts":"1760648400"},{"volume":"5663547","open":"10.74","close":"11.73","value":"11.73","low":"10.72","high":"12.1","ts":"1760907600"},{"volume":"4069066","open":"11.77","close":"12.14","value":"12.14","low":"11.77","high":"12.47","ts":"1760994000"},{"volume":"2468052","open":"11.98","close":"11.78","value":"11.78","low":"11.57","high":"12.04","ts":"1761080400"},{"volume":"2189767","open":"11.71","close":"12.06","value":"12.06","low":"11.56","high":"12.12","ts":"1761166800"},{"volume":"2017110","open":"12.2","close":"12.09","value":"12.09","low":"11.99","high":"12.36","ts":"1761253200"},{"volume":"2586564","open":"12.42","close":"12.32","value":"12.32","low":"12.14","high":"12.68","ts":"1761512400"},{"volume":"2117066","open":"12.34","close":"12.61","value":"12.61","low":"12.18","high":"12.81","ts":"1761598800"},{"volume":"1952851","open":"12.54","close":"12.28","value":"12.28","low":"12.11","high":"12.75","ts":"1761685200"},{"volume":"4348148","open":"12.84","close":"12.19","value":"12.19","low":"11.89","high":"12.84","ts":"1761771600"},{"volume":"3256108","open":"12.28","close":"12.22","value":"12.22","low":"11.98","high":"12.4","ts":"1761858000"},{"volume":"2409131","open":"12.27","close":"11.9","value":"11.9","low":"11.8","high":"12.5","ts":"1762117200"},{"volume":"3549157","open":"11.61","close":"11.18","value":"11.18","low":"11.16","high":"11.9","ts":"1762203600"},{"volume":"2562264","open":"11.93","close":"11.48","value":"11.48","low":"11.47","high":"12.22","ts":"1762290000"},{"volume":"2842859","open":"11.46","close":"10.8","value":"10.8","low":"10.71","high":"11.5","ts":"1762376400"},{"volume":"2725979","open":"10.5","close":"11.01","value":"11.01","low":"10.49","high":"11.26","ts":"1762462800"},{"volume":"6819375","open":"11.22","close":"11.25","value":"11.25","low":"11.11","high":"11.53","ts":"1762722000"},{"volume":"53329276","open":"13.69","close":"15.48","value":"15.48","low":"12.8","high":"15.56","ts":"1762808400"},{"volume":"9647461","open":"15.56","close":"14.79","value":"14.79","low":"14.47","high":"16.23","ts":"1762894800"},{"volume":"4651242","open":"14.69","close":"14.29","value":"14.29","low":"13.92","high":"15.29","ts":"1762981200"},{"volume":"2458434","open":"13.94","close":"13.85","value":"13.85","low":"13.73","high":"14.48","ts":"1763067600"},{"volume":"3921355","open":"13.85","close":"14.18","value":"14.18","low":"13.63","high":"14.55","ts":"1763326800"},{"volume":"2223931","open":"13.88","close":"13.66","value":"13.66","low":"13.6","high":"14.58","ts":"1763413200"},{"volume":"2905364","open":"13.68","close":"13.2","value":"13.2","low":"13.09","high":"13.82","ts":"1763499600"},{"volume":"1538217","open":"13.62","close":"13.05","value":"13.05","low":"12.9","high":"13.77","ts":"1763586000"},{"volume":"6150037","open":"13.05","close":"13.52","value":"13.52","low":"12.44","high":"13.64","ts":"1763672400"},{"volume":"1619842","open":"13.48","close":"13.4","value":"13.4","low":"13.22","high":"13.81","ts":"1763931600"},{"volume":"4256445","open":"13.55","close":"14.48","value":"14.48","low":"13.46","high":"14.66","ts":"1764018000"},{"volume":"2431091","open":"14.48","close":"14.49","value":"14.49","low":"14.38","high":"14.89","ts":"1764104400"},{"volume":"786454","open":"14.51","close":"14.48","value":"14.48","low":"14.26","high":"14.64","ts":"1764277200"},{"volume":"1396391","open":"14.37","close":"14.12","value":"14.12","low":"13.84","high":"14.5","ts":"1764536400"},{"volume":"1645516","open":"14.25","close":"14.1","value":"14.1","low":"13.97","high":"14.28","ts":"1764622800"},{"volume":"1773503","open":"14.41","close":"14.14","value":"14.14","low":"14.03","high":"14.58","ts":"1764709200"},{"volume":"1809429","open":"14.17","close":"14.22","value":"14.22","low":"13.99","high":"14.53","ts":"1764795600"},{"volume":"1613961","open":"14.13","close":"14","value":"14","low":"13.89","high":"14.5","ts":"1764882000"},{"volume":"2710679","open":"14.04","close":"14.21","value":"14.21","low":"13.95","high":"14.5","ts":"1765227600"},{"volume":"1439334","open":"14.24","close":"14.65","value":"14.65","low":"14.02","high":"14.71","ts":"1765314000"},{"volume":"1869185","open":"14.59","close":"14.27","value":"14.27","low":"14.15","high":"14.88","ts":"1765400400"},{"volume":"2051331","open":"14.64","close":"14.36","value":"14.36","low":"14.23","high":"14.99","ts":"1765486800"},{"volume":"1618247","open":"14.88","close":"14.03","value":"14.03","low":"14.02","high":"15","ts":"1765746000"},{"volume":"1969987","open":"14.26","close":"14.57","value":"14.57","low":"14.16","high":"14.99","ts":"1765832400"},{"volume":"3966593","open":"14.51","close":"14.7","value":"14.7","low":"14.29","high":"15.45","ts":"1765918800"},{"volume":"4289257","open":"14.79","close":"15.69","value":"15.69","low":"14.79","high":"16.08","ts":"1766005200"},{"volume":"2807182","open":"15.56","close":"15.52","value":"15.52","low":"15.42","high":"16.04","ts":"1766091600"},{"volume":"1488748","open":"15.58","close":"15.74","value":"15.74","low":"15.41","high":"15.87","ts":"1766350800"},{"volume":"919328","open":"15.55","close":"15.58","value":"15.58","low":"15.13","high":"15.89","ts":"1766437200"},{"volume":"780309","open":"15.56","close":"16.22","value":"16.22","low":"15.41","high":"16.33","ts":"1766523600"},{"volume":"863378","open":"16.16","close":"16.23","value":"16.23","low":"15.91","high":"16.41","ts":"1766696400"},{"volume":"2130172","open":"16.25","close":"16.39","value":"16.39","low":"15.81","high":"16.4","ts":"1766955600"},{"volume":"2471267","open":"16.63","close":"16.09","value":"16.09","low":"16.04","high":"16.68","ts":"1767042000"},{"volume":"1024356","open":"16.04","close":"15.77","value":"15.77","low":"15.6","high":"16.04","ts":"1767128400"},{"volume":"1774145","open":"15.74","close":"15.78","value":"15.78","low":"15.19","high":"16.1","ts":"1767301200"},{"volume":"1843783","open":"15.77","close":"15.66","value":"15.66","low":"15.2","high":"16.22","ts":"1767560400"},{"volume":"2871047","open":"15.66","close":"16.36","value":"16.36","low":"15.44","high":"16.72","ts":"1767646800"},{"volume":"1405790","open":"16.21","close":"16.44","value":"16.44","low":"16.04","high":"16.66","ts":"1767733200"},{"volume":"4845997","open":"16.3","close":"16.34","value":"16.34","low":"16.16","high":"16.71","ts":"1767819600"},{"volume":"2588703","open":"16.25","close":"16.46","value":"16.46","low":"15.67","high":"16.5","ts":"1767906000"},{"volume":"2466182","open":"16.34","close":"16.69","value":"16.69","low":"15.96","high":"16.9","ts":"1768165200"},{"volume":"1190286","open":"16.75","close":"16.91","value":"16.91","low":"16.48","high":"16.99","ts":"1768251600"},{"volume":"1441694","open":"16.98","close":"16.61","value":"16.61","low":"16.28","high":"17.25","ts":"1768338000"},{"volume":"1663573","open":"16.66","close":"16.33","value":"16.33","low":"16.26","high":"16.97","ts":"1768424400"},{"volume":"978318","open":"16.03","close":"16.59","value":"16.59","low":"15.9","high":"16.67","ts":"1768510800"},{"volume":"2044883","open":"16.41","close":"15.99","value":"15.99","low":"15.92","high":"16.8","ts":"1768856400"},{"volume":"4263834","open":"16.15","close":"16.58","value":"16.58","low":"15.96","high":"16.71","ts":"1768942800"},{"volume":"1696307","open":"16.91","close":"16.23","value":"16.23","low":"16.2","high":"17.39","ts":"1769029200"},{"volume":"2282674","open":"16.21","close":"15.21","value":"15.21","low":"15.2","high":"16.36","ts":"1769115600"},{"volume":"2211746","open":"15.1","close":"15.88","value":"15.88","low":"15.05","high":"15.92","ts":"1769374800"},{"volume":"1148190","open":"16.06","close":"16.07","value":"16.07","low":"15.4","high":"16.14","ts":"1769461200"},{"volume":"1650264","open":"16.5","close":"15.28","value":"15.28","low":"15.14","high":"16.5","ts":"1769547600"},{"volume":"1511669","open":"15.21","close":"15.45","value":"15.45","low":"15.19","high":"15.65","ts":"1769634000"},{"volume":"1931662","open":"15.25","close":"14.66","value":"14.66","low":"14.53","high":"15.55","ts":"1769720400"},{"volume":"2063051","open":"14.44","close":"14.71","value":"14.71","low":"14.01","high":"14.73","ts":"1769979600"},{"volume":"2190917","open":"14.68","close":"14.49","value":"14.49","low":"14.2","high":"15.16","ts":"1770066000"},{"volume":"3497760","open":"14.55","close":"13.63","value":"13.63","low":"13.18","high":"14.55","ts":"1770152400"},{"volume":"3975365","open":"13.57","close":"12.56","value":"12.56","low":"12.4","high":"13.57","ts":"1770238800"},{"volume":"1399412","open":"12.65","close":"13.08","value":"13.08","low":"12.51","high":"13.26","ts":"1770325200"},{"volume":"1136370","open":"12.88","close":"12.92","value":"12.92","low":"12.35","high":"12.99","ts":"1770584400"},{"volume":"1145178","open":"12.79","close":"12.44","value":"12.44","low":"12.29","high":"12.98","ts":"1770670800"},{"volume":"2171563","open":"12.64","close":"11.82","value":"11.82","low":"11.77","high":"12.68","ts":"1770757200"},{"volume":"2906584","open":"11.9","close":"10.75","value":"10.75","low":"10.68","high":"11.92","ts":"1770843600"},{"volume":"5101467","open":"10.79","close":"11.45","value":"11.45","low":"10.7","high":"11.61","ts":"1770930000"},{"volume":"2135442","open":"11.25","close":"10.9","value":"10.9","low":"10.58","high":"11.38","ts":"1771275600"},{"volume":"3486648","open":"11","close":"11.42","value":"11.42","low":"10.88","high":"11.58","ts":"1771362000"},{"volume":"1184353","open":"11.21","close":"11.17","value":"11.17","low":"10.86","high":"11.37","ts":"1771448400"},{"volume":"1804345","open":"10.93","close":"11.12","value":"11.12","low":"10.72","high":"11.44","ts":"1771534800"},{"volume":"3052358","open":"11","close":"10.98","value":"10.98","low":"10.55","high":"11.09","ts":"1771794000"},{"volume":"3946715","open":"10.94","close":"11.6","value":"11.6","low":"10.85","high":"11.76","ts":"1771880400"},{"volume":"4925629","open":"11.72","close":"12.02","value":"12.02","low":"11.4","high":"12.15","ts":"1771966800"},{"volume":"6691832","open":"12.15","close":"12.38","value":"12.38","low":"11.94","high":"12.51","ts":"1772053200"},{"volume":"11945877","open":"13.99","close":"12.25","value":"12.25","low":"11.88","high":"14.05","ts":"1772139600"},{"volume":"5438674","open":"11.6","close":"11.86","value":"11.86","low":"11.35","high":"11.98","ts":"1772398800"},{"volume":"3758994","open":"11.27","close":"11.64","value":"11.64","low":"10.77","high":"11.7","ts":"1772485200"},{"volume":"2247247","open":"11.8","close":"12.12","value":"12.12","low":"11.76","high":"12.4","ts":"1772571600"},{"volume":"2875393","open":"11.67","close":"11.38","value":"11.38","low":"11.01","high":"12.11","ts":"1772658000"},{"volume":"1539727","open":"11.08","close":"11.31","value":"11.31","low":"10.88","high":"11.37","ts":"1772744400"},{"volume":"2723964","open":"10.86","close":"10.86","value":"10.86","low":"10.27","high":"11","ts":"1773003600"},{"volume":"2857733","open":"10.97","close":"10.64","value":"10.64","low":"10.64","high":"11.1","ts":"1773090000"},{"volume":"4880285","open":"10.44","close":"10.05","value":"10.05","low":"9.81","high":"10.63","ts":"1773176400"},{"volume":"3118777","open":"9.75","close":"9.99","value":"9.99","low":"9.64","high":"10.04","ts":"1773262800"},{"volume":"2569907","open":"10.08","close":"9.57","value":"9.57","low":"9.44","high":"10.2","ts":"1773349200"},{"volume":"2130130","open":"9.81","close":"9.79","value":"9.79","low":"9.72","high":"10.02","ts":"1773608400"},{"volume":"1621674","open":"9.97","close":"9.95","value":"9.95","low":"9.9","high":"10.23","ts":"1773694800"},{"volume":"1735819","open":"9.85","close":"9.45","value":"9.45","low":"9.34","high":"9.9","ts":"1773781200"},{"volume":"2712996","open":"9.3","close":"9.22","value":"9.22","low":"9.12","high":"9.46","ts":"1773867600"},{"volume":"2946295","open":"9.14","close":"8.64","value":"8.64","low":"8.57","high":"9.23","ts":"1773954000"},{"volume":"2938518","open":"9.09","close":"9.32","value":"9.32","low":"9.03","high":"9.61","ts":"1774213200"},{"volume":"2309689","open":"9.2","close":"8.85","value":"8.85","low":"8.78","high":"9.35","ts":"1774299600"},{"volume":"2112138","open":"9.07","close":"9.15","value":"9.15","low":"8.73","high":"9.22","ts":"1774386000"},{"volume":"1577704","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.27","ts":"1774472400"},{"volume":"2514497","open":"8.89","close":"8.56","value":"8.56","low":"8.48","high":"8.99","ts":"1774558800"},{"volume":"5237360","open":"8.65","close":"8.11","value":"8.11","low":"8.05","high":"8.75","ts":"1774818000"},{"volume":"3380075","open":"8.39","close":"9.06","value":"9.06","low":"8.39","high":"9.18","ts":"1774904400"},{"volume":"2940265","open":"9.26","close":"9.3","value":"9.3","low":"9.02","high":"9.41","ts":"1774990800"},{"volume":"1579185","open":"8.9","close":"9.14","value":"9.14","low":"8.77","high":"9.32","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"19670200","open":"28","close":"28.9","value":"28.9","low":"27.04","high":"30.05","ts":"1561669200"},{"volume":"1441900","open":"26.65","close":"25.98","value":"25.98","low":"25.06","high":"26.7","ts":"1562014800"},{"volume":"419800","open":"23.77","close":"23.84","value":"23.84","low":"23.27","high":"23.95","ts":"1564952400"},{"volume":"2213900","open":"13.14","close":"13.81","value":"13.81","low":"13.07","high":"14.45","ts":"1567458000"},{"volume":"2260500","open":"22.23","close":"20.82","value":"20.82","low":"20.13","high":"22.25","ts":"1569877200"},{"volume":"3543700","open":"22.88","close":"21.73","value":"21.73","low":"20.4","high":"22.88","ts":"1572814800"},{"volume":"1035800","open":"17.23","close":"16","value":"16","low":"15.81","high":"17.23","ts":"1575234000"},{"volume":"1376800","open":"17.5","close":"18.44","value":"18.44","low":"17.44","high":"18.57","ts":"1577998800"},{"volume":"1744600","open":"14.5","close":"14.51","value":"14.51","low":"14.25","high":"14.97","ts":"1580763600"},{"volume":"2273600","open":"14.22","close":"13.59","value":"13.59","low":"12.97","high":"14.8","ts":"1583182800"},{"volume":"1911300","open":"6.67","close":"6.62","value":"6.62","low":"6.52","high":"7.45","ts":"1586120400"},{"volume":"1641500","open":"11.39","close":"11.91","value":"11.91","low":"11.13","high":"12.11","ts":"1588280400"},{"volume":"1574800","open":"13.36","close":"13.88","value":"13.88","low":"13.23","high":"14.16","ts":"1590958800"},{"volume":"1490200","open":"14.2","close":"14.25","value":"14.25","low":"13.6","high":"14.45","ts":"1593982800"},{"volume":"1527900","open":"13.83","close":"14.4","value":"14.4","low":"13.42","high":"14.45","ts":"1596402000"},{"volume":"1669500","open":"15.88","close":"15.26","value":"15.26","low":"14.52","high":"15.97","ts":"1599166800"},{"volume":"654000","open":"14.39","close":"14.75","value":"14.75","low":"14.22","high":"15.25","ts":"1601586000"},{"volume":"1211400","open":"13.51","close":"13.92","value":"13.92","low":"13.34","high":"14.24","ts":"1604350800"},{"volume":"1139200","open":"14.04","close":"14.29","value":"14.29","low":"13.68","high":"14.41","ts":"1606770000"},{"volume":"2819600","open":"20.12","close":"20.89","value":"20.89","low":"19.8","high":"21.3","ts":"1609707600"},{"volume":"2041600","open":"24.55","close":"24.09","value":"24.09","low":"23.94","high":"24.96","ts":"1612213200"},{"volume":"1685900","open":"28.14","close":"26.63","value":"26.63","low":"26.03","high":"28.14","ts":"1614632400"},{"volume":"2968200","open":"23.15","close":"22.29","value":"22.29","low":"21.2","high":"23.15","ts":"1617570000"},{"volume":"1561800","open":"25.25","close":"24.44","value":"24.44","low":"24.42","high":"25.5","ts":"1619989200"},{"volume":"1643300","open":"17.65","close":"17.53","value":"17.53","low":"17.2","high":"17.98","ts":"1622494800"},{"volume":"2859200","open":"20.31","close":"18.49","value":"18.49","low":"18.46","high":"20.37","ts":"1625518800"},{"volume":"2469900","open":"16.05","close":"15.91","value":"15.91","low":"15.4","high":"16.28","ts":"1627938000"},{"volume":"2573100","open":"11.75","close":"11.84","value":"11.84","low":"11.7","high":"12.19","ts":"1630962000"},{"volume":"1681200","open":"13.25","close":"12.86","value":"12.86","low":"12.76","high":"13.28","ts":"1633035600"},{"volume":"2795900","open":"13.38","close":"12.52","value":"12.52","low":"12.27","high":"13.44","ts":"1635800400"},{"volume":"2788100","open":"13.11","close":"13.28","value":"13.28","low":"12.61","high":"13.52","ts":"1638738000"},{"volume":"3858100","open":"12.55","close":"12.35","value":"12.35","low":"11.76","high":"12.9","ts":"1641243600"},{"volume":"2639300","open":"9.66","close":"9.8","value":"9.8","low":"9.17","high":"9.9","ts":"1643662800"},{"volume":"3348600","open":"7.93","close":"7.39","value":"7.39","low":"7.25","high":"8.04","ts":"1646341200"},{"volume":"3554000","open":"7.31","close":"7.22","value":"7.22","low":"7.08","high":"7.41","ts":"1648760400"},{"volume":"3097800","open":"5.42","close":"5.87","value":"5.87","low":"5.34","high":"5.87","ts":"1651438800"},{"volume":"3795000","open":"3.01","close":"2.9","value":"2.9","low":"2.88","high":"3.14","ts":"1654462800"},{"volume":"4802400","open":"2.53","close":"2.47","value":"2.47","low":"2.4","high":"2.58","ts":"1656622800"},{"volume":"3349200","open":"2.27","close":"2.39","value":"2.39","low":"2.27","high":"2.44","ts":"1659387600"},{"volume":"5076200","open":"2.06","close":"1.93","value":"1.93","low":"1.9","high":"2.07","ts":"1662411600"},{"volume":"7238700","open":"1.55","close":"1.68","value":"1.68","low":"1.54","high":"1.8","ts":"1664830800"},{"volume":"3503100","open":"1.77","close":"1.67","value":"1.67","low":"1.64","high":"1.85","ts":"1667250000"},{"volume":"2563500","open":"1.67","close":"1.64","value":"1.64","low":"1.63","high":"1.73","ts":"1670187600"},{"volume":"4796100","open":"1.3","close":"1.09","value":"1.09","low":"1.07","high":"1.37","ts":"1672693200"},{"volume":"3490000","open":"2.06","close":"1.91","value":"1.91","low":"1.87","high":"2.07","ts":"1675630800"},{"volume":"3519500","open":"1.5","close":"1.63","value":"1.63","low":"1.46","high":"1.66","ts":"1677790800"},{"volume":"2629300","open":"1.32","close":"1.2","value":"1.2","low":"1.17","high":"1.32","ts":"1680555600"},{"volume":"2519900","open":"1.1","close":"1.03","value":"1.03","low":"1","high":"1.1","ts":"1682974800"},{"volume":"8875400","open":"1.43","close":"1.5","value":"1.5","low":"1.42","high":"1.72","ts":"1685912400"},{"volume":"3452200","open":"2.3","close":"2.31","value":"2.31","low":"2.2","high":"2.35","ts":"1688504400"},{"volume":"2976800","open":"2.71","close":"2.69","value":"2.69","low":"2.55","high":"2.73","ts":"1690837200"},{"volume":"2986800","open":"2.75","close":"2.85","value":"2.85","low":"2.67","high":"2.92","ts":"1693861200"},{"volume":"3971000","open":"1.85","close":"1.71","value":"1.71","low":"1.65","high":"1.89","ts":"1696280400"},{"volume":"1572300","open":"1.56","close":"1.59","value":"1.59","low":"1.51","high":"1.61","ts":"1699218000"},{"volume":"2922900","open":"2.37","close":"2.44","value":"2.44","low":"2.33","high":"2.5","ts":"1701637200"},{"volume":"3669700","open":"1.98","close":"1.97","value":"1.97","low":"1.93","high":"2.05","ts":"1704142800"},{"volume":"1005900","open":"1.81","close":"1.81","value":"1.81","low":"1.78","high":"1.86","ts":"1707080400"},{"volume":"36876400","open":"2.16","close":"2.76","value":"2.76","low":"2.13","high":"2.88","ts":"1709240400"},{"volume":"2222800","open":"3.97","close":"3.89","value":"3.89","low":"3.74","high":"3.98","ts":"1711918800"},{"volume":"2543800","open":"3.88","close":"3.9","value":"3.9","low":"3.72","high":"4.01","ts":"1714683600"},{"volume":"1755100","open":"4.03","close":"3.87","value":"3.87","low":"3.87","high":"4.08","ts":"1717448400"},{"volume":"2265700","open":"3.07","close":"3.24","value":"3.24","low":"3.06","high":"3.34","ts":"1719867600"},{"volume":"2476000","open":"2.91","close":"3.1","value":"3.1","low":"2.88","high":"3.16","ts":"1722805200"},{"volume":"1746800","open":"2.59","close":"2.43","value":"2.43","low":"2.35","high":"2.62","ts":"1725310800"},{"volume":"1586800","open":"3.12","close":"2.92","value":"2.92","low":"2.88","high":"3.12","ts":"1727730000"},{"volume":"1969300","open":"2.93","close":"3.05","value":"3.05","low":"2.93","high":"3.13","ts":"1730667600"},{"volume":"2696400","open":"5.91","close":"6.04","value":"6.04","low":"5.78","high":"6.13","ts":"1733086800"},{"volume":"3769800","open":"9.86","close":"9.5","value":"9.5","low":"9.18","high":"9.99","ts":"1735851600"},{"volume":"1653400","open":"9.21","close":"9.23","value":"9.23","low":"8.9","high":"9.36","ts":"1738616400"},{"volume":"7832000","open":"6.02","close":"5.68","value":"5.68","low":"5.47","high":"6.16","ts":"1741035600"},{"volume":"2014160","open":"5.4","close":"5.57","value":"5.57","low":"5.31","high":"5.8","ts":"1743454800"},{"volume":"1503447","open":"5.98","close":"5.86","value":"5.86","low":"5.84","high":"6.07","ts":"1746046800"},{"volume":"1923604","open":"5.59","close":"5.35","value":"5.35","low":"5.26","high":"5.62","ts":"1748811600"},{"volume":"3188738","open":"4.75","close":"4.95","value":"4.95","low":"4.71","high":"5.3","ts":"1751317200"},{"volume":"2901749","open":"5.1","close":"5.23","value":"5.23","low":"5","high":"5.36","ts":"1753995600"},{"volume":"2160602","open":"7.43","close":"7.64","value":"7.64","low":"7.3","high":"7.65","ts":"1756760400"},{"volume":"2193152","open":"10.51","close":"10.65","value":"10.65","low":"10.46","high":"10.82","ts":"1759266000"},{"volume":"2409131","open":"12.27","close":"11.9","value":"11.9","low":"11.8","high":"12.5","ts":"1762117200"},{"volume":"1396391","open":"14.37","close":"14.12","value":"14.12","low":"13.84","high":"14.5","ts":"1764536400"},{"volume":"1774145","open":"15.74","close":"15.78","value":"15.78","low":"15.19","high":"16.1","ts":"1767301200"},{"volume":"2063051","open":"14.44","close":"14.71","value":"14.71","low":"14.01","high":"14.73","ts":"1769979600"},{"volume":"5438674","open":"11.6","close":"11.86","value":"11.86","low":"11.35","high":"11.98","ts":"1772398800"},{"volume":"2940265","open":"9.26","close":"9.3","value":"9.3","low":"9.02","high":"9.41","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=REAL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3592726691775442791","uid":null,"queryText":"REAL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,93","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"3,26","hideAbsoluteDelta":false,"relativeDelta":"%55,44","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−19,76","hideAbsoluteDelta":false,"relativeDelta":"−%68,37","direction":"negative","tsFormatted":"28 Haz"},"quarterDelta":{"absoluteDelta":"−6,64","hideAbsoluteDelta":false,"relativeDelta":"−%42,08","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%16,91","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"REAL","currencyTo":"USD","price":"9,14","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,93","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"3,26","hideAbsoluteDelta":false,"relativeDelta":"%55,44","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−19,76","hideAbsoluteDelta":false,"relativeDelta":"−%68,37","direction":"negative","tsFormatted":"28 Haz"},"quarterDelta":{"absoluteDelta":"−6,64","hideAbsoluteDelta":false,"relativeDelta":"−%42,08","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%16,91","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9GxH1hAbWuYpRT97bwj8RQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"9,32","dayLow":"8,77","open":"8,90","prevClose":"9,30","volume":"1.579.185","yearHigh":"16,91","yearLow":"4,78"},"fromNameFull":"The RealReal, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/REAL.svg","title":"REAL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=REAL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3592726691775442791","uid":null,"queryText":"REAL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"10mc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://builtin.com?size=16&stub=1"],"title":"The RealReal, Inc. şirketi ne yapar?","markdown":"**The RealReal, Inc. şirketi**, **lüks malların ikinci el satışı için çevrimiçi bir pazar yeri** işletmektedir [```2```](https://stockanalysis.com/stocks/real/company/)[```4```](https://en.wikipedia.org/wiki/The_RealReal).\n\nŞirketin faaliyetleri şunları içerir:\n- **Ürünlerin küratörlüğü veauthentikasyonu** [```1```](https://www.bloomberg.com/profile/company/REAL:US)[```3```](https://builtin.com/company/realreal). The RealReal, giyim, ayakkabı, aksesuar ve mücevher gibi daha önce sahip olunan lüks ürünleri satar [```1```](https://www.bloomberg.com/profile/company/REAL:US)[```2```](https://stockanalysis.com/stocks/real/company/).\n- **Çeşitli satış kanalları** [```2```](https://stockanalysis.com/stocks/real/company/). Ürünler, şirketin web sitesi, mobil uygulaması ve perakende mağazaları üzerinden satılır [```2```](https://stockanalysis.com/stocks/real/company/).\n- **Hizmetlerin sunulması** [```4```](https://en.wikipedia.org/wiki/The_RealReal). Şirket, satıcılara ücretsiz sanal randevular, evden alım, teslimat ve doğrudan kargo hizmetleri sunar [```4```](https://en.wikipedia.org/wiki/The_RealReal).\n\nThe RealReal, 2011 yılında kurulmuş olup, merkezi San Francisco, Kaliforniya'dadır [```2```](https://stockanalysis.com/stocks/real/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"REAL hisseleri hangi borsada işlem görüyor?","markdown":"**REAL hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/therealreal-inc)[```3```](https://finrange.com/tr/company/NASDAQ/REAL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1"],"title":"The RealReal, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**The RealReal, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve metrikler kullanılabilir:**\n\n1. **Gelir ve Kârlılık**: 2024 yılında The RealReal'ın geliri 600.48 milyon dolar olarak gerçekleşmiş, bir önceki yıla göre %9.32 artış göstermiştir [```1```](https://stockanalysis.com/stocks/real/). Ancak, şirket 134.20 milyon dolar zarar etmiştir [```1```](https://stockanalysis.com/stocks/real/). Net gelir ve EPS (hisse başına kazanç) negatif olup, sırasıyla -87.44 milyon dolar ve -0.82 dolar olarak kaydedilmiştir [```3```](https://www.michael-burry.com/realreal-stock-analysis/).\n\n2. **Marjlar**: Brüt marj %74.42, faaliyet marjı ise -11.18%'dir [```3```](https://www.michael-burry.com/realreal-stock-analysis/). Bu, şirketin maliyet yönetimini iyi yaptığını, ancak yüksek işletme giderleri ve diğer maliyetler nedeniyle genel olarak zarar ettiğini gösterir.\n\n3. **Nakit Akışı**: İşletme nakit akışı negatif olup, -18.48 milyon dolar olarak gerçekleşmiştir [```3```](https://www.michael-burry.com/realreal-stock-analysis/). Serbest nakit akışı ise -3.44 milyon dolardır [```3```](https://www.michael-burry.com/realreal-stock-analysis/). Bu, şirketin nakit sıkıntısı çektiğini ve dış finansman veya varlık satışına bağımlı olduğunu işaret eder.\n\n4. **Borç ve Sermaye Yapısı**: Toplam borç 548.27 milyon dolar, shareholders' equity ise -345.41 milyon dolardır [```3```](https://www.michael-burry.com/realreal-stock-analysis/). Bu, şirketin yüksek kaldıraçlı olduğunu ve finansal istikrarının zayıf olduğunu gösterir.\n\n5. **Piyasa Değeri**: Mevcut hisse fiyatı 10.99 dolar olup, PE oranı ve diğer geleneksel değerleme metrikleri uygulanamamaktadır, çünkü şirketin kazançları negatiftir [```3```](https://www.michael-burry.com/realreal-stock-analysis/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://public.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1"],"title":"The RealReal, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**The RealReal, Inc. (REAL) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Durum**: Şirketin **yüksek borç seviyeleri**, **negatif net nakit pozisyonu** ve **sürekli net kayıplar** gibi finansal sıkıntıları, hisse fiyatını olumsuz etkiler [```1```](https://www.michael-burry.com/realreal-stock-analysis/)[```4```](https://simplywall.st/stocks/us/retail/nasdaq-real/realreal).\n2. **Piyasa Performansı**: **52 haftalık fiyat değişimi** ve **yüksek işlem hacmi**, yatırımcıların hisse senedine olan ilgisini ve dolayısıyla fiyatını etkileyebilir [```1```](https://www.michael-burry.com/realreal-stock-analysis/)[```4```](https://simplywall.st/stocks/us/retail/nasdaq-real/realreal).\n3. **Analistlerin Tahminleri**: **Olumlu analist raporları** ve **fiyat hedefleri**, hisse senedinin değerini artırabilir [```2```](https://public.com/stocks/real/forecast-price-target)[```3```](https://www.marketbeat.com/stocks/NASDAQ/REAL/forecast/).\n4. **Ekonomik ve Sektörel Faktörler**: **Tüketici güveni**, **genel ekonomik koşullar** ve **ticaret politikaları** gibi dış etkenler, REAL'in performansını doğrudan etkiler [```1```](https://www.michael-burry.com/realreal-stock-analysis/)[```4```](https://simplywall.st/stocks/us/retail/nasdaq-real/realreal).\n5. **Şirket İçi Gelişmeler**: **Ürün kategorilerinin genişletilmesi**, **pazarlama stratejilerinin iyileştirilmesi** ve **yeni perakende yerlerinin açılması** gibi şirket içi gelişmeler, hisse fiyatını olumlu yönde etkileyebilir [```4```](https://simplywall.st/stocks/us/retail/nasdaq-real/realreal)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.ebrdbusinesslens.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"The RealReal, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**The RealReal, Inc. hisselerinin adil değeri** aşağıdaki yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Bu yöntem, şirketin gelecekteki nakit akışlarını tahmin ederek bu nakit akışlarının bugünkü değerini hesaplar [```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu)[```3```](https://finance.yahoo.com/news/look-fair-value-realreal-inc-102952784.html). Yatırımın nakit akışları ve beklenen getiri oranı kullanılarak her bir nakit akışı iskonto edilir ve sonuçlar toplanır [```1```](https://tr.ebrdbusinesslens.com/77-how-7567235-calculate-fair-valuel-37854).\n\n2. **Karşılaştırılabilir Şirketler Analizi**: Benzer özelliklere sahip diğer şirketlerin hisse senetlerinin fiyatlarına bakılarak bir şirketin hisse senedinin adil değeri belirlenir [```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n\n3. **Analistlerin Fiyat Hedefleri**: Birden fazla analistin hisse senedi için belirlediği fiyat hedefleri, adil değerin hesaplanmasında kullanılabilir [```4```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nBu yöntemlerin uygulanması için finansal veriler ve piyasa analizleri gereklidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.topbubbleindex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://seekingalpha.com?size=16&stub=1"],"title":"The RealReal, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**The RealReal, Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans**: Şirket, satış büyümesinde yavaşlama ve brüt kar marjlarının daralması gibi finansal zorluklar yaşamaktadır [```1```](https://www.topbubbleindex.com/blog/the-realreal-stock/)[```2```](https://www.michael-burry.com/realreal-stock-analysis/). Ayrıca, yüksek borç yükü ve negatif nakit pozisyonu, finansal istikrarını tehlikeye atmaktadır [```2```](https://www.michael-burry.com/realreal-stock-analysis/).\n\n2. **Rekabet**: The RealReal, yoğun rekabetle karşı karşıyadır ve bu durum komisyon oranlarını düşürebilir ve kar marjlarını sıkıştırabilir [```1```](https://www.topbubbleindex.com/blog/the-realreal-stock/)[```3```](https://seekingalpha.com/article/4522330-the-realreal-stock-too-many-risks?source=all_articles_title).\n\n3. **Piyasa Duyarlılığı**: Şirketin hisse fiyatı, piyasa duyarlılığı, haberler ve analist değerlendirmelerine bağlı olarak büyük dalgalanmalar gösterebilir [```1```](https://www.topbubbleindex.com/blog/the-realreal-stock/)[```2```](https://www.michael-burry.com/realreal-stock-analysis/).\n\n4. **Yasal ve Operasyonel Riskler**: Ürün authentication standartları, veri gizliliği yasaları ve uluslararası ticaret düzenlemeleri gibi yasal ve operasyonel riskler mevcuttur [```2```](https://www.michael-burry.com/realreal-stock-analysis/).\n\n5. **Ekonomik Duyarlılık**: Lüks mallar piyasası, ekonomik durgunluk ve tüketici harcamalarındaki düşüşten olumsuz etkilenebilir [```1```](https://www.topbubbleindex.com/blog/the-realreal-stock/)[```3```](https://seekingalpha.com/article/4522330-the-realreal-stock-too-many-risks?source=all_articles_title).\n\nYatırım kararları almadan önce, kişisel yatırım hedefleri ve risk toleransının dikkatlice değerlendirilmesi önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"REAL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"10mc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.birgun.net"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"10mc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"10mcw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}