Phunware Inc., şirketlere mobil uygulama portföylerini yönetme ve monetize etme konusunda ürünler ve çözümler sunan entegre bir yazılım platformudur13.
Şirketin sunduğu bazı hizmetler şunlardır:
Multiscreen-as-a-Service (MaaS): Mobil cihazlar için bulut tabanlı tam entegre bir platform 13.
Mobil reklamcılık: Yayıncılar ve reklamverenler için platform 1.
Uygulama içi işlemler: Mobil kitle oluşturma, kullanıcı edinme, uygulama keşfi, kitle etkileşimi ve monetizasyon 13.
Phunware Inc., Austin, Teksas, ABD merkezli olup, NASDAQ borsasında işlem görmektedir 23.
3 kaynak
PHUN hisseleri hangi borsada işlem görüyor?
Phunware (PHUN) hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Phunware Inc.'nın finansal göstergeleri nasıl analiz edilir?
Phunware Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Phunware, yıllık ve çeyreklik finansal raporlarını kamuya açıklamaktadır 14. Bu raporlar, şirketin gelir, gider, borç ve nakit akışı gibi temel finansal bilgilerini içerir.
Hisse Senedi Fiyatları ve Piyasa Verileri: Phunware'ın hisse senedi fiyatı ve piyasa değeri, çeşitli finansal platformlarda takip edilebilir 5. Fiyat-kazanç (P/E) oranı gibi değerleme oranları, şirketin hisse senedinin göreceli değerini anlamak için kullanılır.
Risk Yönetimi ve Kaldıraç: Phunware'ın hisse senediyle yüksek kaldıraçlı işlemler yapmayı düşünenler, risk yönetimi stratejilerini ve piyasa analizlerini dikkate almalıdır 2. Bu, potansiyel kazançları artırırken aynı zamanda riskleri de büyütebilir.
Teknik Analiz Araçları: Stokastik osilatörler, Money Flow Index (MFI) ve Moving Average Convergence Divergence (MACD) gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini ve piyasa eğilimlerini değerlendirmek için kullanılabilir 3.
5 kaynak
Phunware Inc. hisse fiyatını etkileyen faktörler nelerdir?
Phunware Inc. (PHUN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Piyasa Talebi ve Arzı: Genel kripto para piyasası trendleri ve PHUN'un arz-talep dengesi 1.
Teknolojik Gelişmeler: Şirketin yenilikçi çözümleri ve mobil bulut platformu gibi teknolojik gelişmeleri 2.
Finansal Performans: Şirketin geliri, net zararı ve stratejik ortaklıkları gibi mali verileri 3.
Düzenleyici Haberler: Mevzuat değişiklikleri ve yasal düzenlemeler 1.
Kullanıcı Duyarlılığı: Piyasa duyarlılığı ve yatırımcı görüşleri, talebi ve fiyatı etkileyebilir 12.
Ayrıca, yüksek kaldıraç sunan ticaret platformları gibi faktörler de PHUN hisselerinin fiyatını dolaylı olarak etkileyebilir 2.
3 kaynak
Phunware Inc. hisselerinin adil değeri nasıl belirlenir?
Phunware Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Fiyatı: Eğer hisse senedi şeffaf ve likit bir borsada işlem görüyorsa, son kapanış fiyatı adil değer olarak kabul edilebilir 1.
Karşılaştırılabilir Şirketler: Benzer özelliklere sahip diğer şirketlerin hisse senetlerinin fiyatları incelenerek bir karşılaştırma yapılabilir 2.
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışları tahmin edilerek, bu nakit akışlarının bugünkü değeri hesaplanır 12. Bu yöntem, özellikle nakit akışı yaratan yatırımlar için uygundur.
Ayrıca, InvestingPro gibi finansal analiz araçları da kullanarak daha detaylı ve uzman görüşlerine dayalı adil değer tahminleri elde edilebilir 4.
{"3zed0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPHUN%26ncrnd%3D48278","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8852869781775280621","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775280662811388-11025743404893300825-balancer-l7leveler-kubr-yp-klg-292-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PHUN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3zed1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3zed2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3zed3":{"state":{"currencyProps":{"fromName":"PHUN","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PHUN","content":{"label":"Phunware Inc.","countryCode":"PH"},"countryCode":"PH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.86,"multiplierFormatted":"1,86","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"296","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1775073300"},{"volume":"29130","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1775136600"},{"volume":"540","open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1775136900"},{"volume":"463","open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1775137200"},{"volume":"4410","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1775137500"},{"volume":"6454","open":"1.75","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1775139000"},{"volume":"239","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1775139300"},{"volume":"1231","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1775139600"},{"volume":"10","open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1775140200"},{"volume":"400","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1775140500"},{"volume":"1","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1775140800"},{"volume":"311","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1775141100"},{"volume":"551","open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1775141700"},{"volume":"100","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1775142000"},{"volume":"902","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1775143500"},{"volume":"644","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1775143800"},{"volume":"938","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1775144100"},{"volume":"588","open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1775145000"},{"volume":"434","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1775145600"},{"volume":"214","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1775145900"},{"volume":"100","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1775146200"},{"volume":"149","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1775146500"},{"volume":"11754","open":"1.78","close":"1.8","value":"1.8","low":"1.78","high":"1.8","ts":"1775146800"},{"volume":"328","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1775147100"},{"volume":"612","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1775148000"},{"volume":"165","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1775148900"},{"volume":"3176","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1775149200"},{"volume":"372","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1775149500"},{"volume":"0","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1775150100"},{"volume":"200","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1775151000"},{"volume":"9","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1775151600"},{"volume":"648","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1775151900"},{"volume":"967","open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.83","ts":"1775152200"},{"volume":"1229","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1775152800"},{"volume":"50","open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1775153100"},{"volume":"325","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1775154300"},{"volume":"4916","open":"1.84","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1775155200"},{"volume":"100","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1775155500"},{"volume":"200","open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1775155800"},{"volume":"7026","open":"1.84","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1775156100"},{"volume":"285","open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1775156400"},{"volume":"10366","open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1775157000"},{"volume":"200","open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1775157600"},{"volume":"1120","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1775157900"},{"volume":"6864","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1775158500"},{"volume":"0","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1775158800"},{"volume":"526","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1775159100"},{"volume":"1141","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1775159400"},{"volume":"6993","open":"1.87","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"21213","open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1774551600"},{"volume":"41383","open":"1.74","close":"1.69","value":"1.69","low":"1.69","high":"1.75","ts":"1774616400"},{"volume":"29916","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.73","ts":"1774620000"},{"volume":"13960","open":"1.73","close":"1.71","value":"1.71","low":"1.7","high":"1.73","ts":"1774623600"},{"volume":"16706","open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1774627200"},{"volume":"37407","open":"1.69","close":"1.67","value":"1.67","low":"1.67","high":"1.7","ts":"1774630800"},{"volume":"84029","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.69","ts":"1774634400"},{"volume":"88586","open":"1.67","close":"1.68","value":"1.68","low":"1.65","high":"1.74","ts":"1774638000"},{"volume":"11394","open":"1.7","close":"1.66","value":"1.66","low":"1.66","high":"1.71","ts":"1774875600"},{"volume":"52642","open":"1.68","close":"1.71","value":"1.71","low":"1.66","high":"1.71","ts":"1774879200"},{"volume":"8491","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1774882800"},{"volume":"6835","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1774886400"},{"volume":"13290","open":"1.69","close":"1.65","value":"1.65","low":"1.65","high":"1.69","ts":"1774890000"},{"volume":"7681","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1774893600"},{"volume":"34796","open":"1.64","close":"1.7","value":"1.7","low":"1.64","high":"1.72","ts":"1774897200"},{"volume":"21924","open":"1.7","close":"1.74","value":"1.74","low":"1.7","high":"1.79","ts":"1774962000"},{"volume":"14521","open":"1.73","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1774965600"},{"volume":"6463","open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1774969200"},{"volume":"14322","open":"1.7","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1774972800"},{"volume":"12398","open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1774976400"},{"volume":"8514","open":"1.75","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1774980000"},{"volume":"20145","open":"1.77","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1774983600"},{"volume":"13142","open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1775048400"},{"volume":"8399","open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.82","ts":"1775052000"},{"volume":"7901","open":"1.82","close":"1.83","value":"1.83","low":"1.8","high":"1.83","ts":"1775055600"},{"volume":"4300","open":"1.83","close":"1.81","value":"1.81","low":"1.81","high":"1.83","ts":"1775059200"},{"volume":"17625","open":"1.82","close":"1.8","value":"1.8","low":"1.8","high":"1.82","ts":"1775062800"},{"volume":"4286","open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1775066400"},{"volume":"8456","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1775070000"},{"volume":"34543","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.75","ts":"1775134800"},{"volume":"22920","open":"1.75","close":"1.79","value":"1.79","low":"1.75","high":"1.8","ts":"1775138400"},{"volume":"4830","open":"1.79","close":"1.8","value":"1.8","low":"1.78","high":"1.8","ts":"1775142000"},{"volume":"14494","open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.8","ts":"1775145600"},{"volume":"25762","open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.83","ts":"1775149200"},{"volume":"14750","open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1775152800"},{"volume":"27692","open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"102345","open":"1.73","close":"1.79","value":"1.79","low":"1.7","high":"1.81","ts":"1772398800"},{"volume":"151033","open":"1.72","close":"1.73","value":"1.73","low":"1.66","high":"1.76","ts":"1772485200"},{"volume":"71990","open":"1.73","close":"1.8","value":"1.8","low":"1.73","high":"1.8","ts":"1772571600"},{"volume":"59485","open":"1.77","close":"1.77","value":"1.77","low":"1.73","high":"1.83","ts":"1772658000"},{"volume":"98044","open":"1.72","close":"1.68","value":"1.68","low":"1.67","high":"1.75","ts":"1772744400"},{"volume":"129180","open":"1.67","close":"1.73","value":"1.73","low":"1.61","high":"1.73","ts":"1773003600"},{"volume":"80867","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.78","ts":"1773090000"},{"volume":"33174","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1773176400"},{"volume":"93040","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.75","ts":"1773262800"},{"volume":"87630","open":"1.74","close":"1.68","value":"1.68","low":"1.66","high":"1.75","ts":"1773349200"},{"volume":"109425","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1773608400"},{"volume":"67650","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.75","ts":"1773694800"},{"volume":"29171","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1773781200"},{"volume":"134007","open":"1.7","close":"1.8","value":"1.8","low":"1.66","high":"1.81","ts":"1773867600"},{"volume":"407096","open":"1.78","close":"1.79","value":"1.79","low":"1.73","high":"1.92","ts":"1773954000"},{"volume":"154178","open":"1.85","close":"1.81","value":"1.81","low":"1.81","high":"1.88","ts":"1774213200"},{"volume":"183713","open":"1.84","close":"1.88","value":"1.88","low":"1.76","high":"1.88","ts":"1774299600"},{"volume":"288006","open":"1.86","close":"1.9","value":"1.9","low":"1.82","high":"1.97","ts":"1774386000"},{"volume":"147619","open":"1.89","close":"1.74","value":"1.74","low":"1.74","high":"1.91","ts":"1774472400"},{"volume":"311987","open":"1.74","close":"1.68","value":"1.68","low":"1.65","high":"1.75","ts":"1774558800"},{"volume":"156733","open":"1.7","close":"1.7","value":"1.7","low":"1.64","high":"1.72","ts":"1774818000"},{"volume":"98287","open":"1.7","close":"1.78","value":"1.78","low":"1.7","high":"1.79","ts":"1774904400"},{"volume":"64109","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.83","ts":"1774990800"},{"volume":"144991","open":"1.75","close":"1.86","value":"1.86","low":"1.73","high":"1.87","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"480352","open":"1.88","close":"1.85","value":"1.85","low":"1.79","high":"1.88","ts":"1767301200"},{"volume":"267464","open":"1.87","close":"1.98","value":"1.98","low":"1.85","high":"2.01","ts":"1767560400"},{"volume":"45967","open":"1.96","close":"2.04","value":"2.04","low":"1.95","high":"2.05","ts":"1767646800"},{"volume":"63285","open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.05","ts":"1767733200"},{"volume":"105384","open":"1.99","close":"2.03","value":"2.03","low":"1.97","high":"2.04","ts":"1767819600"},{"volume":"100438","open":"2.02","close":"2","value":"2","low":"1.96","high":"2.05","ts":"1767906000"},{"volume":"88150","open":"1.98","close":"2.01","value":"2.01","low":"1.97","high":"2.03","ts":"1768165200"},{"volume":"105702","open":"1.99","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1768251600"},{"volume":"133442","open":"1.98","close":"1.94","value":"1.94","low":"1.92","high":"1.98","ts":"1768338000"},{"volume":"80456","open":"1.96","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1768424400"},{"volume":"115843","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.95","ts":"1768510800"},{"volume":"102640","open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.91","ts":"1768856400"},{"volume":"147453","open":"1.8","close":"1.85","value":"1.85","low":"1.78","high":"1.87","ts":"1768942800"},{"volume":"141586","open":"1.86","close":"2.01","value":"2.01","low":"1.86","high":"2.01","ts":"1769029200"},{"volume":"50498","open":"2","close":"1.91","value":"1.91","low":"1.91","high":"2","ts":"1769115600"},{"volume":"136116","open":"1.91","close":"1.86","value":"1.86","low":"1.85","high":"1.91","ts":"1769374800"},{"volume":"81546","open":"1.86","close":"1.95","value":"1.95","low":"1.85","high":"1.95","ts":"1769461200"},{"volume":"93337","open":"1.89","close":"1.87","value":"1.87","low":"1.85","high":"1.97","ts":"1769547600"},{"volume":"151614","open":"1.85","close":"1.82","value":"1.82","low":"1.79","high":"1.85","ts":"1769634000"},{"volume":"320825","open":"1.79","close":"1.76","value":"1.76","low":"1.73","high":"1.82","ts":"1769720400"},{"volume":"242193","open":"1.75","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1769979600"},{"volume":"805657","open":"1.69","close":"1.6","value":"1.6","low":"1.58","high":"1.7","ts":"1770066000"},{"volume":"297397","open":"1.61","close":"1.65","value":"1.65","low":"1.58","high":"1.68","ts":"1770152400"},{"volume":"648099","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1770238800"},{"volume":"773349","open":"1.62","close":"1.79","value":"1.79","low":"1.61","high":"1.82","ts":"1770325200"},{"volume":"394256","open":"1.79","close":"1.92","value":"1.92","low":"1.76","high":"1.97","ts":"1770584400"},{"volume":"251518","open":"1.91","close":"1.93","value":"1.93","low":"1.88","high":"2.02","ts":"1770670800"},{"volume":"279481","open":"1.92","close":"1.89","value":"1.89","low":"1.83","high":"1.98","ts":"1770757200"},{"volume":"107546","open":"1.89","close":"1.78","value":"1.78","low":"1.78","high":"1.89","ts":"1770843600"},{"volume":"33631","open":"1.8","close":"1.82","value":"1.82","low":"1.77","high":"1.87","ts":"1770930000"},{"volume":"68533","open":"1.79","close":"1.79","value":"1.79","low":"1.74","high":"1.82","ts":"1771275600"},{"volume":"70956","open":"1.79","close":"1.8","value":"1.8","low":"1.75","high":"1.84","ts":"1771362000"},{"volume":"132582","open":"1.78","close":"1.79","value":"1.79","low":"1.76","high":"1.82","ts":"1771448400"},{"volume":"93253","open":"1.79","close":"1.71","value":"1.71","low":"1.7","high":"1.83","ts":"1771534800"},{"volume":"58150","open":"1.69","close":"1.66","value":"1.66","low":"1.66","high":"1.71","ts":"1771794000"},{"volume":"308490","open":"1.67","close":"1.71","value":"1.71","low":"1.63","high":"1.74","ts":"1771880400"},{"volume":"109370","open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.82","ts":"1771966800"},{"volume":"125724","open":"1.77","close":"1.83","value":"1.83","low":"1.75","high":"1.83","ts":"1772053200"},{"volume":"120462","open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.81","ts":"1772139600"},{"volume":"102345","open":"1.73","close":"1.79","value":"1.79","low":"1.7","high":"1.81","ts":"1772398800"},{"volume":"151033","open":"1.72","close":"1.73","value":"1.73","low":"1.66","high":"1.76","ts":"1772485200"},{"volume":"71990","open":"1.73","close":"1.8","value":"1.8","low":"1.73","high":"1.8","ts":"1772571600"},{"volume":"59485","open":"1.77","close":"1.77","value":"1.77","low":"1.73","high":"1.83","ts":"1772658000"},{"volume":"98044","open":"1.72","close":"1.68","value":"1.68","low":"1.67","high":"1.75","ts":"1772744400"},{"volume":"129180","open":"1.67","close":"1.73","value":"1.73","low":"1.61","high":"1.73","ts":"1773003600"},{"volume":"80867","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.78","ts":"1773090000"},{"volume":"33174","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1773176400"},{"volume":"93040","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.75","ts":"1773262800"},{"volume":"87630","open":"1.74","close":"1.68","value":"1.68","low":"1.66","high":"1.75","ts":"1773349200"},{"volume":"109425","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1773608400"},{"volume":"67650","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.75","ts":"1773694800"},{"volume":"29171","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1773781200"},{"volume":"134007","open":"1.7","close":"1.8","value":"1.8","low":"1.66","high":"1.81","ts":"1773867600"},{"volume":"407096","open":"1.78","close":"1.79","value":"1.79","low":"1.73","high":"1.92","ts":"1773954000"},{"volume":"154178","open":"1.85","close":"1.81","value":"1.81","low":"1.81","high":"1.88","ts":"1774213200"},{"volume":"183713","open":"1.84","close":"1.88","value":"1.88","low":"1.76","high":"1.88","ts":"1774299600"},{"volume":"288006","open":"1.86","close":"1.9","value":"1.9","low":"1.82","high":"1.97","ts":"1774386000"},{"volume":"147619","open":"1.89","close":"1.74","value":"1.74","low":"1.74","high":"1.91","ts":"1774472400"},{"volume":"311987","open":"1.74","close":"1.68","value":"1.68","low":"1.65","high":"1.75","ts":"1774558800"},{"volume":"156733","open":"1.7","close":"1.7","value":"1.7","low":"1.64","high":"1.72","ts":"1774818000"},{"volume":"98287","open":"1.7","close":"1.78","value":"1.78","low":"1.7","high":"1.79","ts":"1774904400"},{"volume":"64109","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.83","ts":"1774990800"},{"volume":"144991","open":"1.75","close":"1.86","value":"1.86","low":"1.73","high":"1.87","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"383706","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.93","ts":"1759438800"},{"volume":"746965","open":"2.82","close":"3.08","value":"3.08","low":"2.81","high":"3.13","ts":"1759698000"},{"volume":"366568","open":"3.1","close":"2.86","value":"2.86","low":"2.84","high":"3.1","ts":"1759784400"},{"volume":"519890","open":"2.91","close":"2.99","value":"2.99","low":"2.91","high":"3.1","ts":"1759870800"},{"volume":"373295","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.06","ts":"1759957200"},{"volume":"305902","open":"3","close":"2.83","value":"2.83","low":"2.8","high":"3.04","ts":"1760043600"},{"volume":"232015","open":"2.87","close":"2.99","value":"2.99","low":"2.87","high":"3","ts":"1760302800"},{"volume":"205967","open":"2.9","close":"2.95","value":"2.95","low":"2.83","high":"3.04","ts":"1760389200"},{"volume":"201042","open":"3.04","close":"2.86","value":"2.86","low":"2.83","high":"3.04","ts":"1760475600"},{"volume":"234445","open":"2.87","close":"2.73","value":"2.73","low":"2.7","high":"2.92","ts":"1760562000"},{"volume":"175077","open":"2.7","close":"2.7","value":"2.7","low":"2.63","high":"2.73","ts":"1760648400"},{"volume":"219302","open":"2.69","close":"2.8","value":"2.8","low":"2.68","high":"2.87","ts":"1760907600"},{"volume":"235916","open":"2.78","close":"2.8","value":"2.8","low":"2.73","high":"2.86","ts":"1760994000"},{"volume":"287783","open":"2.77","close":"2.62","value":"2.62","low":"2.57","high":"2.78","ts":"1761080400"},{"volume":"132147","open":"2.62","close":"2.72","value":"2.72","low":"2.62","high":"2.73","ts":"1761166800"},{"volume":"115835","open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.8","ts":"1761253200"},{"volume":"176138","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.84","ts":"1761512400"},{"volume":"126257","open":"2.79","close":"2.68","value":"2.68","low":"2.68","high":"2.82","ts":"1761598800"},{"volume":"391169","open":"2.69","close":"2.55","value":"2.55","low":"2.49","high":"2.73","ts":"1761685200"},{"volume":"233955","open":"2.57","close":"2.52","value":"2.52","low":"2.49","high":"2.58","ts":"1761771600"},{"volume":"81409","open":"2.58","close":"2.56","value":"2.56","low":"2.52","high":"2.59","ts":"1761858000"},{"volume":"181725","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.55","ts":"1762117200"},{"volume":"687629","open":"2.43","close":"2.29","value":"2.29","low":"2.28","high":"2.46","ts":"1762203600"},{"volume":"156159","open":"2.31","close":"2.34","value":"2.34","low":"2.31","high":"2.37","ts":"1762290000"},{"volume":"250069","open":"2.35","close":"2.25","value":"2.25","low":"2.23","high":"2.35","ts":"1762376400"},{"volume":"268889","open":"2.28","close":"2.3","value":"2.3","low":"2.21","high":"2.32","ts":"1762462800"},{"volume":"170957","open":"2.32","close":"2.37","value":"2.37","low":"2.29","high":"2.4","ts":"1762722000"},{"volume":"78484","open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.35","ts":"1762808400"},{"volume":"155979","open":"2.32","close":"2.27","value":"2.27","low":"2.26","high":"2.35","ts":"1762894800"},{"volume":"214790","open":"2.29","close":"2.23","value":"2.23","low":"2.21","high":"2.33","ts":"1762981200"},{"volume":"162925","open":"2.17","close":"2.2","value":"2.2","low":"2.17","high":"2.24","ts":"1763067600"},{"volume":"455484","open":"2.2","close":"2.06","value":"2.06","low":"2","high":"2.21","ts":"1763326800"},{"volume":"192395","open":"2.02","close":"2.03","value":"2.03","low":"2","high":"2.08","ts":"1763413200"},{"volume":"508924","open":"2.03","close":"1.91","value":"1.91","low":"1.86","high":"2.08","ts":"1763499600"},{"volume":"314347","open":"1.92","close":"1.89","value":"1.89","low":"1.86","high":"2.04","ts":"1763586000"},{"volume":"463574","open":"1.89","close":"1.9","value":"1.9","low":"1.83","high":"1.95","ts":"1763672400"},{"volume":"168257","open":"1.92","close":"2.02","value":"2.02","low":"1.9","high":"2.03","ts":"1763931600"},{"volume":"121369","open":"2","close":"2.03","value":"2.03","low":"1.99","high":"2.04","ts":"1764018000"},{"volume":"88796","open":"2.03","close":"2.11","value":"2.11","low":"2.01","high":"2.13","ts":"1764104400"},{"volume":"59261","open":"2.11","close":"2.09","value":"2.09","low":"2.05","high":"2.13","ts":"1764277200"},{"volume":"96664","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.05","ts":"1764536400"},{"volume":"131160","open":"2","close":"2.08","value":"2.08","low":"2","high":"2.1","ts":"1764622800"},{"volume":"208776","open":"2.06","close":"2.19","value":"2.19","low":"2.04","high":"2.19","ts":"1764709200"},{"volume":"110704","open":"2.18","close":"2.18","value":"2.18","low":"2.13","high":"2.19","ts":"1764795600"},{"volume":"86489","open":"2.16","close":"2.09","value":"2.09","low":"2.07","high":"2.17","ts":"1764882000"},{"volume":"63790","open":"2.14","close":"2.15","value":"2.15","low":"2.07","high":"2.16","ts":"1765227600"},{"volume":"60840","open":"2.09","close":"2.1","value":"2.1","low":"2.07","high":"2.14","ts":"1765314000"},{"volume":"60720","open":"2.06","close":"2.08","value":"2.08","low":"2.03","high":"2.1","ts":"1765400400"},{"volume":"76137","open":"2.07","close":"2.03","value":"2.03","low":"2.02","high":"2.12","ts":"1765486800"},{"volume":"255556","open":"2.03","close":"1.87","value":"1.87","low":"1.86","high":"2.03","ts":"1765746000"},{"volume":"87668","open":"1.87","close":"1.87","value":"1.87","low":"1.84","high":"1.91","ts":"1765832400"},{"volume":"173315","open":"1.9","close":"1.77","value":"1.77","low":"1.77","high":"1.91","ts":"1765918800"},{"volume":"511991","open":"1.82","close":"1.89","value":"1.89","low":"1.82","high":"1.93","ts":"1766005200"},{"volume":"358743","open":"1.91","close":"1.95","value":"1.95","low":"1.9","high":"2","ts":"1766091600"},{"volume":"322739","open":"1.96","close":"1.97","value":"1.97","low":"1.96","high":"2.1","ts":"1766350800"},{"volume":"279433","open":"1.94","close":"1.93","value":"1.93","low":"1.89","high":"1.98","ts":"1766437200"},{"volume":"74311","open":"1.92","close":"1.94","value":"1.94","low":"1.9","high":"1.95","ts":"1766523600"},{"volume":"114553","open":"1.94","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1766696400"},{"volume":"269730","open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.93","ts":"1766955600"},{"volume":"243255","open":"1.88","close":"1.9","value":"1.9","low":"1.86","high":"1.93","ts":"1767042000"},{"volume":"284480","open":"1.88","close":"1.87","value":"1.87","low":"1.84","high":"1.95","ts":"1767128400"},{"volume":"480352","open":"1.88","close":"1.85","value":"1.85","low":"1.79","high":"1.88","ts":"1767301200"},{"volume":"267464","open":"1.87","close":"1.98","value":"1.98","low":"1.85","high":"2.01","ts":"1767560400"},{"volume":"45967","open":"1.96","close":"2.04","value":"2.04","low":"1.95","high":"2.05","ts":"1767646800"},{"volume":"63285","open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.05","ts":"1767733200"},{"volume":"105384","open":"1.99","close":"2.03","value":"2.03","low":"1.97","high":"2.04","ts":"1767819600"},{"volume":"100438","open":"2.02","close":"2","value":"2","low":"1.96","high":"2.05","ts":"1767906000"},{"volume":"88150","open":"1.98","close":"2.01","value":"2.01","low":"1.97","high":"2.03","ts":"1768165200"},{"volume":"105702","open":"1.99","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1768251600"},{"volume":"133442","open":"1.98","close":"1.94","value":"1.94","low":"1.92","high":"1.98","ts":"1768338000"},{"volume":"80456","open":"1.96","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1768424400"},{"volume":"115843","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.95","ts":"1768510800"},{"volume":"102640","open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.91","ts":"1768856400"},{"volume":"147453","open":"1.8","close":"1.85","value":"1.85","low":"1.78","high":"1.87","ts":"1768942800"},{"volume":"141586","open":"1.86","close":"2.01","value":"2.01","low":"1.86","high":"2.01","ts":"1769029200"},{"volume":"50498","open":"2","close":"1.91","value":"1.91","low":"1.91","high":"2","ts":"1769115600"},{"volume":"136116","open":"1.91","close":"1.86","value":"1.86","low":"1.85","high":"1.91","ts":"1769374800"},{"volume":"81546","open":"1.86","close":"1.95","value":"1.95","low":"1.85","high":"1.95","ts":"1769461200"},{"volume":"93337","open":"1.89","close":"1.87","value":"1.87","low":"1.85","high":"1.97","ts":"1769547600"},{"volume":"151614","open":"1.85","close":"1.82","value":"1.82","low":"1.79","high":"1.85","ts":"1769634000"},{"volume":"320825","open":"1.79","close":"1.76","value":"1.76","low":"1.73","high":"1.82","ts":"1769720400"},{"volume":"242193","open":"1.75","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1769979600"},{"volume":"805657","open":"1.69","close":"1.6","value":"1.6","low":"1.58","high":"1.7","ts":"1770066000"},{"volume":"297397","open":"1.61","close":"1.65","value":"1.65","low":"1.58","high":"1.68","ts":"1770152400"},{"volume":"648099","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1770238800"},{"volume":"773349","open":"1.62","close":"1.79","value":"1.79","low":"1.61","high":"1.82","ts":"1770325200"},{"volume":"394256","open":"1.79","close":"1.92","value":"1.92","low":"1.76","high":"1.97","ts":"1770584400"},{"volume":"251518","open":"1.91","close":"1.93","value":"1.93","low":"1.88","high":"2.02","ts":"1770670800"},{"volume":"279481","open":"1.92","close":"1.89","value":"1.89","low":"1.83","high":"1.98","ts":"1770757200"},{"volume":"107546","open":"1.89","close":"1.78","value":"1.78","low":"1.78","high":"1.89","ts":"1770843600"},{"volume":"33631","open":"1.8","close":"1.82","value":"1.82","low":"1.77","high":"1.87","ts":"1770930000"},{"volume":"68533","open":"1.79","close":"1.79","value":"1.79","low":"1.74","high":"1.82","ts":"1771275600"},{"volume":"70956","open":"1.79","close":"1.8","value":"1.8","low":"1.75","high":"1.84","ts":"1771362000"},{"volume":"132582","open":"1.78","close":"1.79","value":"1.79","low":"1.76","high":"1.82","ts":"1771448400"},{"volume":"93253","open":"1.79","close":"1.71","value":"1.71","low":"1.7","high":"1.83","ts":"1771534800"},{"volume":"58150","open":"1.69","close":"1.66","value":"1.66","low":"1.66","high":"1.71","ts":"1771794000"},{"volume":"308490","open":"1.67","close":"1.71","value":"1.71","low":"1.63","high":"1.74","ts":"1771880400"},{"volume":"109370","open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.82","ts":"1771966800"},{"volume":"125724","open":"1.77","close":"1.83","value":"1.83","low":"1.75","high":"1.83","ts":"1772053200"},{"volume":"120462","open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.81","ts":"1772139600"},{"volume":"102345","open":"1.73","close":"1.79","value":"1.79","low":"1.7","high":"1.81","ts":"1772398800"},{"volume":"151033","open":"1.72","close":"1.73","value":"1.73","low":"1.66","high":"1.76","ts":"1772485200"},{"volume":"71990","open":"1.73","close":"1.8","value":"1.8","low":"1.73","high":"1.8","ts":"1772571600"},{"volume":"59485","open":"1.77","close":"1.77","value":"1.77","low":"1.73","high":"1.83","ts":"1772658000"},{"volume":"98044","open":"1.72","close":"1.68","value":"1.68","low":"1.67","high":"1.75","ts":"1772744400"},{"volume":"129180","open":"1.67","close":"1.73","value":"1.73","low":"1.61","high":"1.73","ts":"1773003600"},{"volume":"80867","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.78","ts":"1773090000"},{"volume":"33174","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1773176400"},{"volume":"93040","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.75","ts":"1773262800"},{"volume":"87630","open":"1.74","close":"1.68","value":"1.68","low":"1.66","high":"1.75","ts":"1773349200"},{"volume":"109425","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1773608400"},{"volume":"67650","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.75","ts":"1773694800"},{"volume":"29171","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1773781200"},{"volume":"134007","open":"1.7","close":"1.8","value":"1.8","low":"1.66","high":"1.81","ts":"1773867600"},{"volume":"407096","open":"1.78","close":"1.79","value":"1.79","low":"1.73","high":"1.92","ts":"1773954000"},{"volume":"154178","open":"1.85","close":"1.81","value":"1.81","low":"1.81","high":"1.88","ts":"1774213200"},{"volume":"183713","open":"1.84","close":"1.88","value":"1.88","low":"1.76","high":"1.88","ts":"1774299600"},{"volume":"288006","open":"1.86","close":"1.9","value":"1.9","low":"1.82","high":"1.97","ts":"1774386000"},{"volume":"147619","open":"1.89","close":"1.74","value":"1.74","low":"1.74","high":"1.91","ts":"1774472400"},{"volume":"311987","open":"1.74","close":"1.68","value":"1.68","low":"1.65","high":"1.75","ts":"1774558800"},{"volume":"156733","open":"1.7","close":"1.7","value":"1.7","low":"1.64","high":"1.72","ts":"1774818000"},{"volume":"98287","open":"1.7","close":"1.78","value":"1.78","low":"1.7","high":"1.79","ts":"1774904400"},{"volume":"64109","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.83","ts":"1774990800"},{"volume":"144991","open":"1.75","close":"1.86","value":"1.86","low":"1.73","high":"1.87","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"231284","open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.04","ts":"1743541200"},{"volume":"221582","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.84","ts":"1743627600"},{"volume":"522762","open":"2.66","close":"2.58","value":"2.58","low":"2.45","high":"2.73","ts":"1743714000"},{"volume":"403774","open":"2.39","close":"2.39","value":"2.39","low":"2.22","high":"2.55","ts":"1743973200"},{"volume":"319830","open":"2.55","close":"2.38","value":"2.38","low":"2.34","high":"2.65","ts":"1744059600"},{"volume":"360379","open":"2.39","close":"2.69","value":"2.69","low":"2.38","high":"2.75","ts":"1744146000"},{"volume":"177091","open":"2.59","close":"2.56","value":"2.56","low":"2.5","high":"2.65","ts":"1744232400"},{"volume":"155057","open":"2.59","close":"2.62","value":"2.62","low":"2.49","high":"2.62","ts":"1744318800"},{"volume":"155905","open":"2.65","close":"2.66","value":"2.66","low":"2.57","high":"2.68","ts":"1744578000"},{"volume":"115978","open":"2.67","close":"2.62","value":"2.62","low":"2.58","high":"2.69","ts":"1744664400"},{"volume":"134985","open":"2.58","close":"2.52","value":"2.52","low":"2.44","high":"2.6","ts":"1744750800"},{"volume":"129436","open":"2.48","close":"2.58","value":"2.58","low":"2.46","high":"2.6","ts":"1744837200"},{"volume":"110771","open":"2.54","close":"2.53","value":"2.53","low":"2.49","high":"2.57","ts":"1745182800"},{"volume":"218488","open":"2.58","close":"2.73","value":"2.73","low":"2.52","high":"2.77","ts":"1745269200"},{"volume":"310280","open":"2.8","close":"2.91","value":"2.91","low":"2.78","high":"2.97","ts":"1745355600"},{"volume":"164954","open":"2.91","close":"2.97","value":"2.97","low":"2.85","high":"3.04","ts":"1745442000"},{"volume":"154251","open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3.03","ts":"1745528400"},{"volume":"88037","open":"2.95","close":"2.96","value":"2.96","low":"2.89","high":"3.03","ts":"1745787600"},{"volume":"99906","open":"3","close":"2.93","value":"2.93","low":"2.91","high":"3.04","ts":"1745874000"},{"volume":"126435","open":"2.91","close":"2.91","value":"2.91","low":"2.81","high":"2.92","ts":"1745960400"},{"volume":"126841","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"3.03","ts":"1746046800"},{"volume":"178928","open":"3","close":"3","value":"3","low":"2.96","high":"3.07","ts":"1746133200"},{"volume":"145164","open":"2.99","close":"2.87","value":"2.87","low":"2.82","high":"2.99","ts":"1746392400"},{"volume":"82845","open":"2.85","close":"2.85","value":"2.85","low":"2.81","high":"2.88","ts":"1746478800"},{"volume":"61804","open":"2.88","close":"2.85","value":"2.85","low":"2.81","high":"2.9","ts":"1746565200"},{"volume":"198562","open":"2.88","close":"3.01","value":"3.01","low":"2.87","high":"3.05","ts":"1746651600"},{"volume":"221128","open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.1","ts":"1746738000"},{"volume":"284178","open":"3.15","close":"3.12","value":"3.12","low":"3.05","high":"3.18","ts":"1746997200"},{"volume":"343769","open":"3.01","close":"3.15","value":"3.15","low":"3","high":"3.19","ts":"1747083600"},{"volume":"188602","open":"3.15","close":"3.14","value":"3.14","low":"3.08","high":"3.18","ts":"1747170000"},{"volume":"233719","open":"3.12","close":"3.02","value":"3.02","low":"2.98","high":"3.15","ts":"1747256400"},{"volume":"274420","open":"3.02","close":"3.15","value":"3.15","low":"3.02","high":"3.15","ts":"1747342800"},{"volume":"119709","open":"3.06","close":"3.06","value":"3.06","low":"3","high":"3.11","ts":"1747602000"},{"volume":"142067","open":"3.06","close":"3.07","value":"3.07","low":"3.03","high":"3.1","ts":"1747688400"},{"volume":"264225","open":"3","close":"2.87","value":"2.87","low":"2.87","high":"3.09","ts":"1747774800"},{"volume":"294572","open":"2.9","close":"3.13","value":"3.13","low":"2.86","high":"3.15","ts":"1747861200"},{"volume":"150381","open":"3.05","close":"3.06","value":"3.06","low":"3.02","high":"3.1","ts":"1747947600"},{"volume":"287043","open":"3.11","close":"3.12","value":"3.12","low":"3.03","high":"3.18","ts":"1748293200"},{"volume":"111389","open":"3.11","close":"3.03","value":"3.03","low":"3.03","high":"3.14","ts":"1748379600"},{"volume":"122776","open":"3.08","close":"2.98","value":"2.98","low":"2.97","high":"3.08","ts":"1748466000"},{"volume":"131089","open":"2.98","close":"2.98","value":"2.98","low":"2.92","high":"3.03","ts":"1748552400"},{"volume":"112402","open":"2.95","close":"2.95","value":"2.95","low":"2.9","high":"3.03","ts":"1748811600"},{"volume":"141744","open":"2.96","close":"2.95","value":"2.95","low":"2.85","high":"3.02","ts":"1748898000"},{"volume":"145534","open":"2.99","close":"3.01","value":"3.01","low":"2.93","high":"3.03","ts":"1748984400"},{"volume":"124857","open":"3.01","close":"2.91","value":"2.91","low":"2.9","high":"3.04","ts":"1749070800"},{"volume":"865722","open":"2.97","close":"3.24","value":"3.24","low":"2.96","high":"3.42","ts":"1749157200"},{"volume":"305105","open":"3.26","close":"3.25","value":"3.25","low":"3.17","high":"3.32","ts":"1749416400"},{"volume":"1141425","open":"3.21","close":"3.68","value":"3.68","low":"3.21","high":"3.88","ts":"1749502800"},{"volume":"595095","open":"3.7","close":"3.42","value":"3.42","low":"3.42","high":"3.78","ts":"1749589200"},{"volume":"386237","open":"3.39","close":"3.28","value":"3.28","low":"3.25","high":"3.52","ts":"1749675600"},{"volume":"262220","open":"3.21","close":"3.09","value":"3.09","low":"3.07","high":"3.26","ts":"1749762000"},{"volume":"326567","open":"3.11","close":"3.27","value":"3.27","low":"3.11","high":"3.3","ts":"1750021200"},{"volume":"276586","open":"3.2","close":"3.2","value":"3.2","low":"3.14","high":"3.25","ts":"1750107600"},{"volume":"223009","open":"3.17","close":"3.07","value":"3.07","low":"3.01","high":"3.24","ts":"1750194000"},{"volume":"176909","open":"3.05","close":"3.01","value":"3.01","low":"2.99","high":"3.11","ts":"1750366800"},{"volume":"382774","open":"2.99","close":"2.86","value":"2.86","low":"2.85","high":"3.05","ts":"1750626000"},{"volume":"303393","open":"2.93","close":"3.08","value":"3.08","low":"2.9","high":"3.1","ts":"1750712400"},{"volume":"162982","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.09","ts":"1750798800"},{"volume":"172093","open":"2.98","close":"3.05","value":"3.05","low":"2.95","high":"3.08","ts":"1750885200"},{"volume":"237327","open":"3.05","close":"3.1","value":"3.1","low":"3.01","high":"3.12","ts":"1750971600"},{"volume":"265718","open":"3.12","close":"3.19","value":"3.19","low":"3.12","high":"3.28","ts":"1751230800"},{"volume":"237008","open":"3.16","close":"3.2","value":"3.2","low":"3.15","high":"3.31","ts":"1751317200"},{"volume":"492897","open":"3.2","close":"3.42","value":"3.42","low":"3.18","high":"3.42","ts":"1751403600"},{"volume":"13561","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.47","ts":"1751490000"},{"volume":"271229","open":"3.38","close":"3.25","value":"3.25","low":"3.25","high":"3.49","ts":"1751835600"},{"volume":"375879","open":"3.31","close":"3.54","value":"3.54","low":"3.29","high":"3.54","ts":"1751922000"},{"volume":"324460","open":"3.55","close":"3.36","value":"3.36","low":"3.33","high":"3.56","ts":"1752008400"},{"volume":"272389","open":"3.36","close":"3.32","value":"3.32","low":"3.27","high":"3.43","ts":"1752094800"},{"volume":"207749","open":"3.31","close":"3.27","value":"3.27","low":"3.25","high":"3.39","ts":"1752181200"},{"volume":"312358","open":"3.24","close":"3.23","value":"3.23","low":"3.16","high":"3.3","ts":"1752440400"},{"volume":"189207","open":"3.23","close":"3.1","value":"3.1","low":"3.06","high":"3.25","ts":"1752526800"},{"volume":"631846","open":"3.13","close":"3.49","value":"3.49","low":"3.09","high":"3.52","ts":"1752613200"},{"volume":"418789","open":"3.49","close":"3.35","value":"3.35","low":"3.33","high":"3.63","ts":"1752699600"},{"volume":"750988","open":"3.37","close":"3.42","value":"3.42","low":"3.31","high":"3.64","ts":"1752786000"},{"volume":"608519","open":"3.51","close":"3.35","value":"3.35","low":"3.35","high":"3.7","ts":"1753045200"},{"volume":"381400","open":"3.35","close":"3.31","value":"3.31","low":"3.26","high":"3.4","ts":"1753131600"},{"volume":"227450","open":"3.34","close":"3.35","value":"3.35","low":"3.25","high":"3.38","ts":"1753218000"},{"volume":"325353","open":"3.33","close":"3.28","value":"3.28","low":"3.21","high":"3.37","ts":"1753304400"},{"volume":"330979","open":"3.26","close":"3.2","value":"3.2","low":"3.13","high":"3.29","ts":"1753390800"},{"volume":"277953","open":"3.26","close":"3.22","value":"3.22","low":"3.19","high":"3.36","ts":"1753650000"},{"volume":"884799","open":"3.08","close":"2.9","value":"2.9","low":"2.82","high":"3.12","ts":"1753736400"},{"volume":"374189","open":"2.92","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1753822800"},{"volume":"485798","open":"2.89","close":"2.74","value":"2.74","low":"2.73","high":"2.89","ts":"1753909200"},{"volume":"242883","open":"2.71","close":"2.67","value":"2.67","low":"2.62","high":"2.77","ts":"1753995600"},{"volume":"180935","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.75","ts":"1754254800"},{"volume":"180566","open":"2.72","close":"2.7","value":"2.7","low":"2.67","high":"2.77","ts":"1754341200"},{"volume":"296178","open":"2.71","close":"2.61","value":"2.61","low":"2.59","high":"2.73","ts":"1754427600"},{"volume":"218125","open":"2.64","close":"2.64","value":"2.64","low":"2.6","high":"2.72","ts":"1754514000"},{"volume":"198128","open":"2.64","close":"2.58","value":"2.58","low":"2.58","high":"2.67","ts":"1754600400"},{"volume":"340216","open":"2.6","close":"2.54","value":"2.54","low":"2.5","high":"2.6","ts":"1754859600"},{"volume":"238816","open":"2.53","close":"2.56","value":"2.56","low":"2.49","high":"2.58","ts":"1754946000"},{"volume":"735410","open":"2.61","close":"2.78","value":"2.78","low":"2.6","high":"2.88","ts":"1755032400"},{"volume":"259398","open":"2.7","close":"2.75","value":"2.75","low":"2.67","high":"2.77","ts":"1755118800"},{"volume":"178838","open":"2.74","close":"2.67","value":"2.67","low":"2.65","high":"2.74","ts":"1755205200"},{"volume":"241504","open":"2.68","close":"2.71","value":"2.71","low":"2.65","high":"2.76","ts":"1755464400"},{"volume":"150349","open":"2.75","close":"2.62","value":"2.62","low":"2.61","high":"2.75","ts":"1755550800"},{"volume":"168154","open":"2.61","close":"2.57","value":"2.57","low":"2.53","high":"2.63","ts":"1755637200"},{"volume":"157657","open":"2.55","close":"2.59","value":"2.59","low":"2.53","high":"2.61","ts":"1755723600"},{"volume":"135323","open":"2.6","close":"2.73","value":"2.73","low":"2.58","high":"2.73","ts":"1755810000"},{"volume":"243552","open":"2.7","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1756069200"},{"volume":"280393","open":"2.66","close":"2.68","value":"2.68","low":"2.58","high":"2.69","ts":"1756155600"},{"volume":"117339","open":"2.67","close":"2.63","value":"2.63","low":"2.63","high":"2.7","ts":"1756242000"},{"volume":"4832","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1756328400"},{"volume":"182923","open":"2.66","close":"2.58","value":"2.58","low":"2.57","high":"2.66","ts":"1756414800"},{"volume":"210220","open":"2.55","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1756760400"},{"volume":"274086","open":"2.53","close":"2.49","value":"2.49","low":"2.46","high":"2.56","ts":"1756846800"},{"volume":"273656","open":"2.48","close":"2.45","value":"2.45","low":"2.42","high":"2.49","ts":"1756933200"},{"volume":"234776","open":"2.47","close":"2.48","value":"2.48","low":"2.42","high":"2.54","ts":"1757019600"},{"volume":"216849","open":"2.5","close":"2.55","value":"2.55","low":"2.45","high":"2.57","ts":"1757278800"},{"volume":"263910","open":"2.53","close":"2.68","value":"2.68","low":"2.51","high":"2.69","ts":"1757365200"},{"volume":"251172","open":"2.7","close":"2.61","value":"2.61","low":"2.6","high":"2.73","ts":"1757451600"},{"volume":"186287","open":"2.62","close":"2.7","value":"2.7","low":"2.62","high":"2.72","ts":"1757538000"},{"volume":"366301","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.81","ts":"1757624400"},{"volume":"263900","open":"2.75","close":"2.75","value":"2.75","low":"2.68","high":"2.76","ts":"1757883600"},{"volume":"153213","open":"2.74","close":"2.77","value":"2.77","low":"2.67","high":"2.77","ts":"1757970000"},{"volume":"235879","open":"2.77","close":"2.77","value":"2.77","low":"2.71","high":"2.86","ts":"1758056400"},{"volume":"403155","open":"2.8","close":"2.88","value":"2.88","low":"2.77","high":"2.96","ts":"1758142800"},{"volume":"265108","open":"2.91","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1758229200"},{"volume":"150294","open":"2.89","close":"2.92","value":"2.92","low":"2.83","high":"2.95","ts":"1758488400"},{"volume":"233712","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.98","ts":"1758574800"},{"volume":"266801","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.93","ts":"1758661200"},{"volume":"186220","open":"2.77","close":"2.74","value":"2.74","low":"2.66","high":"2.81","ts":"1758747600"},{"volume":"75863","open":"2.74","close":"2.78","value":"2.78","low":"2.69","high":"2.8","ts":"1758834000"},{"volume":"214162","open":"2.78","close":"2.84","value":"2.84","low":"2.74","high":"2.87","ts":"1759093200"},{"volume":"126162","open":"2.81","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1759179600"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"},{"volume":"157881","open":"2.74","close":"2.8","value":"2.8","low":"2.73","high":"2.84","ts":"1759352400"},{"volume":"383706","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.93","ts":"1759438800"},{"volume":"746965","open":"2.82","close":"3.08","value":"3.08","low":"2.81","high":"3.13","ts":"1759698000"},{"volume":"366568","open":"3.1","close":"2.86","value":"2.86","low":"2.84","high":"3.1","ts":"1759784400"},{"volume":"519890","open":"2.91","close":"2.99","value":"2.99","low":"2.91","high":"3.1","ts":"1759870800"},{"volume":"373295","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.06","ts":"1759957200"},{"volume":"305902","open":"3","close":"2.83","value":"2.83","low":"2.8","high":"3.04","ts":"1760043600"},{"volume":"232015","open":"2.87","close":"2.99","value":"2.99","low":"2.87","high":"3","ts":"1760302800"},{"volume":"205967","open":"2.9","close":"2.95","value":"2.95","low":"2.83","high":"3.04","ts":"1760389200"},{"volume":"201042","open":"3.04","close":"2.86","value":"2.86","low":"2.83","high":"3.04","ts":"1760475600"},{"volume":"234445","open":"2.87","close":"2.73","value":"2.73","low":"2.7","high":"2.92","ts":"1760562000"},{"volume":"175077","open":"2.7","close":"2.7","value":"2.7","low":"2.63","high":"2.73","ts":"1760648400"},{"volume":"219302","open":"2.69","close":"2.8","value":"2.8","low":"2.68","high":"2.87","ts":"1760907600"},{"volume":"235916","open":"2.78","close":"2.8","value":"2.8","low":"2.73","high":"2.86","ts":"1760994000"},{"volume":"287783","open":"2.77","close":"2.62","value":"2.62","low":"2.57","high":"2.78","ts":"1761080400"},{"volume":"132147","open":"2.62","close":"2.72","value":"2.72","low":"2.62","high":"2.73","ts":"1761166800"},{"volume":"115835","open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.8","ts":"1761253200"},{"volume":"176138","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.84","ts":"1761512400"},{"volume":"126257","open":"2.79","close":"2.68","value":"2.68","low":"2.68","high":"2.82","ts":"1761598800"},{"volume":"391169","open":"2.69","close":"2.55","value":"2.55","low":"2.49","high":"2.73","ts":"1761685200"},{"volume":"233955","open":"2.57","close":"2.52","value":"2.52","low":"2.49","high":"2.58","ts":"1761771600"},{"volume":"81409","open":"2.58","close":"2.56","value":"2.56","low":"2.52","high":"2.59","ts":"1761858000"},{"volume":"181725","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.55","ts":"1762117200"},{"volume":"687629","open":"2.43","close":"2.29","value":"2.29","low":"2.28","high":"2.46","ts":"1762203600"},{"volume":"156159","open":"2.31","close":"2.34","value":"2.34","low":"2.31","high":"2.37","ts":"1762290000"},{"volume":"250069","open":"2.35","close":"2.25","value":"2.25","low":"2.23","high":"2.35","ts":"1762376400"},{"volume":"268889","open":"2.28","close":"2.3","value":"2.3","low":"2.21","high":"2.32","ts":"1762462800"},{"volume":"170957","open":"2.32","close":"2.37","value":"2.37","low":"2.29","high":"2.4","ts":"1762722000"},{"volume":"78484","open":"2.33","close":"2.31","value":"2.31","low":"2.28","high":"2.35","ts":"1762808400"},{"volume":"155979","open":"2.32","close":"2.27","value":"2.27","low":"2.26","high":"2.35","ts":"1762894800"},{"volume":"214790","open":"2.29","close":"2.23","value":"2.23","low":"2.21","high":"2.33","ts":"1762981200"},{"volume":"162925","open":"2.17","close":"2.2","value":"2.2","low":"2.17","high":"2.24","ts":"1763067600"},{"volume":"455484","open":"2.2","close":"2.06","value":"2.06","low":"2","high":"2.21","ts":"1763326800"},{"volume":"192395","open":"2.02","close":"2.03","value":"2.03","low":"2","high":"2.08","ts":"1763413200"},{"volume":"508924","open":"2.03","close":"1.91","value":"1.91","low":"1.86","high":"2.08","ts":"1763499600"},{"volume":"314347","open":"1.92","close":"1.89","value":"1.89","low":"1.86","high":"2.04","ts":"1763586000"},{"volume":"463574","open":"1.89","close":"1.9","value":"1.9","low":"1.83","high":"1.95","ts":"1763672400"},{"volume":"168257","open":"1.92","close":"2.02","value":"2.02","low":"1.9","high":"2.03","ts":"1763931600"},{"volume":"121369","open":"2","close":"2.03","value":"2.03","low":"1.99","high":"2.04","ts":"1764018000"},{"volume":"88796","open":"2.03","close":"2.11","value":"2.11","low":"2.01","high":"2.13","ts":"1764104400"},{"volume":"59261","open":"2.11","close":"2.09","value":"2.09","low":"2.05","high":"2.13","ts":"1764277200"},{"volume":"96664","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.05","ts":"1764536400"},{"volume":"131160","open":"2","close":"2.08","value":"2.08","low":"2","high":"2.1","ts":"1764622800"},{"volume":"208776","open":"2.06","close":"2.19","value":"2.19","low":"2.04","high":"2.19","ts":"1764709200"},{"volume":"110704","open":"2.18","close":"2.18","value":"2.18","low":"2.13","high":"2.19","ts":"1764795600"},{"volume":"86489","open":"2.16","close":"2.09","value":"2.09","low":"2.07","high":"2.17","ts":"1764882000"},{"volume":"63790","open":"2.14","close":"2.15","value":"2.15","low":"2.07","high":"2.16","ts":"1765227600"},{"volume":"60840","open":"2.09","close":"2.1","value":"2.1","low":"2.07","high":"2.14","ts":"1765314000"},{"volume":"60720","open":"2.06","close":"2.08","value":"2.08","low":"2.03","high":"2.1","ts":"1765400400"},{"volume":"76137","open":"2.07","close":"2.03","value":"2.03","low":"2.02","high":"2.12","ts":"1765486800"},{"volume":"255556","open":"2.03","close":"1.87","value":"1.87","low":"1.86","high":"2.03","ts":"1765746000"},{"volume":"87668","open":"1.87","close":"1.87","value":"1.87","low":"1.84","high":"1.91","ts":"1765832400"},{"volume":"173315","open":"1.9","close":"1.77","value":"1.77","low":"1.77","high":"1.91","ts":"1765918800"},{"volume":"511991","open":"1.82","close":"1.89","value":"1.89","low":"1.82","high":"1.93","ts":"1766005200"},{"volume":"358743","open":"1.91","close":"1.95","value":"1.95","low":"1.9","high":"2","ts":"1766091600"},{"volume":"322739","open":"1.96","close":"1.97","value":"1.97","low":"1.96","high":"2.1","ts":"1766350800"},{"volume":"279433","open":"1.94","close":"1.93","value":"1.93","low":"1.89","high":"1.98","ts":"1766437200"},{"volume":"74311","open":"1.92","close":"1.94","value":"1.94","low":"1.9","high":"1.95","ts":"1766523600"},{"volume":"114553","open":"1.94","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1766696400"},{"volume":"269730","open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.93","ts":"1766955600"},{"volume":"243255","open":"1.88","close":"1.9","value":"1.9","low":"1.86","high":"1.93","ts":"1767042000"},{"volume":"284480","open":"1.88","close":"1.87","value":"1.87","low":"1.84","high":"1.95","ts":"1767128400"},{"volume":"480352","open":"1.88","close":"1.85","value":"1.85","low":"1.79","high":"1.88","ts":"1767301200"},{"volume":"267464","open":"1.87","close":"1.98","value":"1.98","low":"1.85","high":"2.01","ts":"1767560400"},{"volume":"45967","open":"1.96","close":"2.04","value":"2.04","low":"1.95","high":"2.05","ts":"1767646800"},{"volume":"63285","open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.05","ts":"1767733200"},{"volume":"105384","open":"1.99","close":"2.03","value":"2.03","low":"1.97","high":"2.04","ts":"1767819600"},{"volume":"100438","open":"2.02","close":"2","value":"2","low":"1.96","high":"2.05","ts":"1767906000"},{"volume":"88150","open":"1.98","close":"2.01","value":"2.01","low":"1.97","high":"2.03","ts":"1768165200"},{"volume":"105702","open":"1.99","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1768251600"},{"volume":"133442","open":"1.98","close":"1.94","value":"1.94","low":"1.92","high":"1.98","ts":"1768338000"},{"volume":"80456","open":"1.96","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1768424400"},{"volume":"115843","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.95","ts":"1768510800"},{"volume":"102640","open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.91","ts":"1768856400"},{"volume":"147453","open":"1.8","close":"1.85","value":"1.85","low":"1.78","high":"1.87","ts":"1768942800"},{"volume":"141586","open":"1.86","close":"2.01","value":"2.01","low":"1.86","high":"2.01","ts":"1769029200"},{"volume":"50498","open":"2","close":"1.91","value":"1.91","low":"1.91","high":"2","ts":"1769115600"},{"volume":"136116","open":"1.91","close":"1.86","value":"1.86","low":"1.85","high":"1.91","ts":"1769374800"},{"volume":"81546","open":"1.86","close":"1.95","value":"1.95","low":"1.85","high":"1.95","ts":"1769461200"},{"volume":"93337","open":"1.89","close":"1.87","value":"1.87","low":"1.85","high":"1.97","ts":"1769547600"},{"volume":"151614","open":"1.85","close":"1.82","value":"1.82","low":"1.79","high":"1.85","ts":"1769634000"},{"volume":"320825","open":"1.79","close":"1.76","value":"1.76","low":"1.73","high":"1.82","ts":"1769720400"},{"volume":"242193","open":"1.75","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1769979600"},{"volume":"805657","open":"1.69","close":"1.6","value":"1.6","low":"1.58","high":"1.7","ts":"1770066000"},{"volume":"297397","open":"1.61","close":"1.65","value":"1.65","low":"1.58","high":"1.68","ts":"1770152400"},{"volume":"648099","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1770238800"},{"volume":"773349","open":"1.62","close":"1.79","value":"1.79","low":"1.61","high":"1.82","ts":"1770325200"},{"volume":"394256","open":"1.79","close":"1.92","value":"1.92","low":"1.76","high":"1.97","ts":"1770584400"},{"volume":"251518","open":"1.91","close":"1.93","value":"1.93","low":"1.88","high":"2.02","ts":"1770670800"},{"volume":"279481","open":"1.92","close":"1.89","value":"1.89","low":"1.83","high":"1.98","ts":"1770757200"},{"volume":"107546","open":"1.89","close":"1.78","value":"1.78","low":"1.78","high":"1.89","ts":"1770843600"},{"volume":"33631","open":"1.8","close":"1.82","value":"1.82","low":"1.77","high":"1.87","ts":"1770930000"},{"volume":"68533","open":"1.79","close":"1.79","value":"1.79","low":"1.74","high":"1.82","ts":"1771275600"},{"volume":"70956","open":"1.79","close":"1.8","value":"1.8","low":"1.75","high":"1.84","ts":"1771362000"},{"volume":"132582","open":"1.78","close":"1.79","value":"1.79","low":"1.76","high":"1.82","ts":"1771448400"},{"volume":"93253","open":"1.79","close":"1.71","value":"1.71","low":"1.7","high":"1.83","ts":"1771534800"},{"volume":"58150","open":"1.69","close":"1.66","value":"1.66","low":"1.66","high":"1.71","ts":"1771794000"},{"volume":"308490","open":"1.67","close":"1.71","value":"1.71","low":"1.63","high":"1.74","ts":"1771880400"},{"volume":"109370","open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.82","ts":"1771966800"},{"volume":"125724","open":"1.77","close":"1.83","value":"1.83","low":"1.75","high":"1.83","ts":"1772053200"},{"volume":"120462","open":"1.76","close":"1.79","value":"1.79","low":"1.76","high":"1.81","ts":"1772139600"},{"volume":"102345","open":"1.73","close":"1.79","value":"1.79","low":"1.7","high":"1.81","ts":"1772398800"},{"volume":"151033","open":"1.72","close":"1.73","value":"1.73","low":"1.66","high":"1.76","ts":"1772485200"},{"volume":"71990","open":"1.73","close":"1.8","value":"1.8","low":"1.73","high":"1.8","ts":"1772571600"},{"volume":"59485","open":"1.77","close":"1.77","value":"1.77","low":"1.73","high":"1.83","ts":"1772658000"},{"volume":"98044","open":"1.72","close":"1.68","value":"1.68","low":"1.67","high":"1.75","ts":"1772744400"},{"volume":"129180","open":"1.67","close":"1.73","value":"1.73","low":"1.61","high":"1.73","ts":"1773003600"},{"volume":"80867","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.78","ts":"1773090000"},{"volume":"33174","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1773176400"},{"volume":"93040","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.75","ts":"1773262800"},{"volume":"87630","open":"1.74","close":"1.68","value":"1.68","low":"1.66","high":"1.75","ts":"1773349200"},{"volume":"109425","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1773608400"},{"volume":"67650","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.75","ts":"1773694800"},{"volume":"29171","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1773781200"},{"volume":"134007","open":"1.7","close":"1.8","value":"1.8","low":"1.66","high":"1.81","ts":"1773867600"},{"volume":"407096","open":"1.78","close":"1.79","value":"1.79","low":"1.73","high":"1.92","ts":"1773954000"},{"volume":"154178","open":"1.85","close":"1.81","value":"1.81","low":"1.81","high":"1.88","ts":"1774213200"},{"volume":"183713","open":"1.84","close":"1.88","value":"1.88","low":"1.76","high":"1.88","ts":"1774299600"},{"volume":"288006","open":"1.86","close":"1.9","value":"1.9","low":"1.82","high":"1.97","ts":"1774386000"},{"volume":"147619","open":"1.89","close":"1.74","value":"1.74","low":"1.74","high":"1.91","ts":"1774472400"},{"volume":"311987","open":"1.74","close":"1.68","value":"1.68","low":"1.65","high":"1.75","ts":"1774558800"},{"volume":"156733","open":"1.7","close":"1.7","value":"1.7","low":"1.64","high":"1.72","ts":"1774818000"},{"volume":"98287","open":"1.7","close":"1.78","value":"1.78","low":"1.7","high":"1.79","ts":"1774904400"},{"volume":"64109","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.83","ts":"1774990800"},{"volume":"144991","open":"1.75","close":"1.86","value":"1.86","low":"1.73","high":"1.87","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"182","open":"587.5","close":"542","value":"542","low":"507.5","high":"642.5","ts":"1545944400"},{"volume":"2","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1546376400"},{"volume":"82","open":"16500","close":"15420","value":"15420","low":"15420","high":"16500","ts":"1548968400"},{"volume":"100","open":"1455.5","close":"1387.25","value":"1387.25","low":"1350","high":"1467.75","ts":"1551387600"},{"volume":"5284","open":"644.5","close":"700.5","value":"700.5","low":"644.5","high":"737","ts":"1554152400"},{"volume":"5026","open":"391","close":"382.5","value":"382.5","low":"382.5","high":"409.4","ts":"1557090000"},{"volume":"2250","open":"242","close":"228.5","value":"228.5","low":"228.5","high":"244.5","ts":"1559509200"},{"volume":"21396","open":"154","close":"144","value":"144","low":"140","high":"154.5","ts":"1561928400"},{"volume":"12468","open":"84.5","close":"81","value":"81","low":"80","high":"85.05","ts":"1564693200"},{"volume":"16806","open":"75","close":"76","value":"76","low":"74.5","high":"82.5","ts":"1567458000"},{"volume":"5060","open":"75","close":"69.5","value":"69.5","low":"68.5","high":"75","ts":"1569877200"},{"volume":"1892","open":"82.5","close":"82","value":"82","low":"81","high":"84","ts":"1572814800"},{"volume":"4382","open":"63","close":"63","value":"63","low":"62","high":"64.5","ts":"1575234000"},{"volume":"1908","open":"62.5","close":"61.5","value":"61.5","low":"59","high":"63","ts":"1577998800"},{"volume":"7030","open":"43.9","close":"42.45","value":"42.45","low":"41.5","high":"43.9","ts":"1580763600"},{"volume":"14380","open":"51.5","close":"47.75","value":"47.75","low":"45.1","high":"52","ts":"1583182800"},{"volume":"7656","open":"27.5","close":"29.8","value":"29.8","low":"27","high":"30","ts":"1586120400"},{"volume":"23502","open":"35.95","close":"33.7","value":"33.7","low":"32.75","high":"36","ts":"1588280400"},{"volume":"28248","open":"63","close":"63","value":"63","low":"61.5","high":"64","ts":"1590958800"},{"volume":"18392","open":"60.5","close":"59.5","value":"59.5","low":"59","high":"62","ts":"1593982800"},{"volume":"149942","open":"75.5","close":"79","value":"79","low":"72.5","high":"83","ts":"1596402000"},{"volume":"40026","open":"51","close":"48.15","value":"48.15","low":"44","high":"51.75","ts":"1599166800"},{"volume":"94590","open":"44.4","close":"50","value":"50","low":"42","high":"53.5","ts":"1601586000"},{"volume":"14528","open":"34.95","close":"33.6","value":"33.6","low":"33.1","high":"34.95","ts":"1604350800"},{"volume":"120178","open":"34","close":"36.05","value":"36.05","low":"33","high":"37.5","ts":"1606770000"},{"volume":"118238","open":"68.5","close":"60","value":"60","low":"58","high":"68.5","ts":"1609707600"},{"volume":"373938","open":"117.5","close":"125.5","value":"125.5","low":"105","high":"127","ts":"1612213200"},{"volume":"80500","open":"93.5","close":"87.5","value":"87.5","low":"85.5","high":"95","ts":"1614632400"},{"volume":"52238","open":"82.5","close":"86","value":"86","low":"80","high":"86","ts":"1617570000"},{"volume":"24238","open":"78.5","close":"76.5","value":"76.5","low":"75.5","high":"80","ts":"1619989200"},{"volume":"33406","open":"67","close":"70","value":"70","low":"65.5","high":"71","ts":"1622494800"},{"volume":"16402","open":"64.5","close":"64.5","value":"64.5","low":"62.5","high":"64.5","ts":"1625518800"},{"volume":"11518","open":"54.5","close":"53.5","value":"53.5","low":"53","high":"55","ts":"1627938000"},{"volume":"19848","open":"56.5","close":"54","value":"54","low":"52","high":"57","ts":"1630962000"},{"volume":"11654","open":"46.25","close":"46.15","value":"46.15","low":"46","high":"47","ts":"1633035600"},{"volume":"1968742","open":"179.5","close":"228.5","value":"228.5","low":"159.5","high":"259","ts":"1635800400"},{"volume":"257178","open":"155.5","close":"149.5","value":"149.5","low":"144.5","high":"157.5","ts":"1638738000"},{"volume":"62770","open":"137.6","close":"139","value":"139","low":"135","high":"141.5","ts":"1641243600"},{"volume":"333010","open":"111.75","close":"118","value":"118","low":"108.8","high":"120.5","ts":"1643662800"},{"volume":"92674","open":"137","close":"127.5","value":"127.5","low":"126.5","high":"137.5","ts":"1646341200"},{"volume":"72956","open":"137","close":"130","value":"130","low":"128.5","high":"137","ts":"1648760400"},{"volume":"68390","open":"99.5","close":"101.5","value":"101.5","low":"98","high":"103.5","ts":"1651438800"},{"volume":"31780","open":"70","close":"68.5","value":"68.5","low":"67.5","high":"70.95","ts":"1654462800"},{"volume":"10398","open":"54","close":"52.5","value":"52.5","low":"51.5","high":"54.45","ts":"1656622800"},{"volume":"39680","open":"70","close":"72.5","value":"72.5","low":"69","high":"75","ts":"1659387600"},{"volume":"37130","open":"63.5","close":"68.5","value":"68.5","low":"62","high":"69","ts":"1662411600"},{"volume":"25254","open":"59.5","close":"60.5","value":"60.5","low":"59","high":"61.5","ts":"1664830800"},{"volume":"17608","open":"58.5","close":"59","value":"59","low":"58","high":"60.5","ts":"1667250000"},{"volume":"20730","open":"53","close":"53","value":"53","low":"52.5","high":"55","ts":"1670187600"},{"volume":"13928","open":"38.05","close":"40.5","value":"40.5","low":"37.9","high":"42.1","ts":"1672693200"},{"volume":"12900","open":"53.5","close":"54.5","value":"54.5","low":"53.5","high":"56.5","ts":"1675630800"},{"volume":"13590","open":"47.5","close":"47.2","value":"47.2","low":"46.75","high":"48.5","ts":"1677790800"},{"volume":"13690","open":"38.3","close":"36.9","value":"36.9","low":"35.55","high":"38.45","ts":"1680555600"},{"volume":"11334","open":"29.8","close":"28.5","value":"28.5","low":"28.25","high":"29.85","ts":"1682974800"},{"volume":"10860","open":"30","close":"29.95","value":"29.95","low":"29.5","high":"30.5","ts":"1685912400"},{"volume":"42478","open":"26","close":"26.2","value":"26.2","low":"26","high":"27","ts":"1688504400"},{"volume":"29870","open":"20.45","close":"20.5","value":"20.5","low":"19.75","high":"20.5","ts":"1690837200"},{"volume":"44504","open":"14.4","close":"13.7","value":"13.7","low":"13.55","high":"14.5","ts":"1693861200"},{"volume":"27876","open":"9.55","close":"9.15","value":"9.15","low":"9.05","high":"9.75","ts":"1696280400"},{"volume":"30710","open":"9.25","close":"8.9","value":"8.9","low":"8.7","high":"9.25","ts":"1699218000"},{"volume":"223150","open":"6.5","close":"7.4","value":"7.4","low":"6.35","high":"7.75","ts":"1701637200"},{"volume":"99886","open":"4.25","close":"4.15","value":"4.15","low":"4.05","high":"4.25","ts":"1704142800"},{"volume":"5203652","open":"17.5","close":"20.5","value":"20.5","low":"17.5","high":"21.25","ts":"1707080400"},{"volume":"1289700","open":"6.78","close":"7.08","value":"7.08","low":"5.9","high":"7.35","ts":"1709240400"},{"volume":"568200","open":"8.97","close":"8.52","value":"8.52","low":"8.23","high":"9.02","ts":"1711918800"},{"volume":"126600","open":"6.66","close":"6.66","value":"6.66","low":"6.56","high":"6.97","ts":"1714683600"},{"volume":"239290","open":"6.53","close":"6.34","value":"6.34","low":"6.25","high":"6.53","ts":"1717275600"},{"volume":"236500","open":"5.41","close":"5.27","value":"5.27","low":"5.1","high":"5.41","ts":"1719867600"},{"volume":"593700","open":"3.46","close":"3.56","value":"3.56","low":"3.1","high":"3.66","ts":"1722805200"},{"volume":"300400","open":"3.41","close":"3.18","value":"3.18","low":"3.15","high":"3.45","ts":"1725310800"},{"volume":"205900","open":"3.41","close":"3.34","value":"3.34","low":"3.26","high":"3.48","ts":"1727730000"},{"volume":"8305900","open":"6.14","close":"6.91","value":"6.91","low":"6.06","high":"7.24","ts":"1730667600"},{"volume":"1317700","open":"4.65","close":"4.42","value":"4.42","low":"4.4","high":"4.75","ts":"1733086800"},{"volume":"1441200","open":"5.43","close":"5.58","value":"5.58","low":"5.12","high":"5.65","ts":"1735851600"},{"volume":"350700","open":"3.85","close":"3.92","value":"3.92","low":"3.81","high":"3.94","ts":"1738616400"},{"volume":"584300","open":"2.81","close":"2.88","value":"2.88","low":"2.7","high":"2.95","ts":"1741035600"},{"volume":"126399","open":"2.94","close":"2.99","value":"2.99","low":"2.85","high":"3.06","ts":"1743454800"},{"volume":"126841","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"3.03","ts":"1746046800"},{"volume":"112402","open":"2.95","close":"2.95","value":"2.95","low":"2.9","high":"3.03","ts":"1748811600"},{"volume":"237008","open":"3.16","close":"3.2","value":"3.2","low":"3.15","high":"3.31","ts":"1751317200"},{"volume":"242883","open":"2.71","close":"2.67","value":"2.67","low":"2.62","high":"2.77","ts":"1753995600"},{"volume":"210220","open":"2.55","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1756760400"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"},{"volume":"181725","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.55","ts":"1762117200"},{"volume":"96664","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.05","ts":"1764536400"},{"volume":"480352","open":"1.88","close":"1.85","value":"1.85","low":"1.79","high":"1.88","ts":"1767301200"},{"volume":"242193","open":"1.75","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1769979600"},{"volume":"102345","open":"1.73","close":"1.79","value":"1.79","low":"1.7","high":"1.81","ts":"1772398800"},{"volume":"64109","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.83","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PHUN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8852869781775280621","uid":null,"queryText":"PHUN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"0,0720","hideAbsoluteDelta":false,"relativeDelta":"%4,03","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%37,16","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−540,14","hideAbsoluteDelta":false,"relativeDelta":"−%99,66","direction":"negative","tsFormatted":"28 Ara"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%33,62","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"PHUN","currencyTo":"USD","price":"1,86","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"0,0720","hideAbsoluteDelta":false,"relativeDelta":"%4,03","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%37,16","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−540,14","hideAbsoluteDelta":false,"relativeDelta":"−%99,66","direction":"negative","tsFormatted":"28 Ara"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%33,62","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"T1tZVXDbpDvn5BW3fJduwA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,87","dayLow":"1,73","open":"1,75","prevClose":"1,78","volume":"144.991","yearHigh":"3,68","yearLow":"1,60"},"fromNameFull":"Phunware Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PHUN.svg","title":"PHUN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PHUN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8852869781775280621","uid":null,"queryText":"PHUN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3zed4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quarterlytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.thenew.money?size=16&stub=1"],"title":"Phunware Inc. şirketi ne yapar?","markdown":"**Phunware Inc.**, **şirketlere mobil uygulama portföylerini yönetme ve monetize etme konusunda ürünler ve çözümler sunan entegre bir yazılım platformudur** [```1```](https://www.globaldata.com/company-profile/phunware-inc/)[```3```](https://quarterlytics.com/company/phunware_phun/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Multiscreen-as-a-Service (MaaS)**: Mobil cihazlar için bulut tabanlı tam entegre bir platform [```1```](https://www.globaldata.com/company-profile/phunware-inc/)[```3```](https://quarterlytics.com/company/phunware_phun/).\n- **Mobil reklamcılık**: Yayıncılar ve reklamverenler için platform [```1```](https://www.globaldata.com/company-profile/phunware-inc/).\n- **Uygulama içi işlemler**: Mobil kitle oluşturma, kullanıcı edinme, uygulama keşfi, kitle etkileşimi ve monetizasyon [```1```](https://www.globaldata.com/company-profile/phunware-inc/)[```3```](https://quarterlytics.com/company/phunware_phun/).\n\nPhunware Inc., **Austin, Teksas, ABD** merkezli olup, **NASDAQ** borsasında işlem görmektedir [```2```](https://www.thenew.money/company/phunware-inc)[```3```](https://quarterlytics.com/company/phunware_phun/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://google.bbhxwl.com?size=16&stub=1"],"title":"PHUN hisseleri hangi borsada işlem görüyor?","markdown":"**Phunware (PHUN) hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/stellar-acquisition-iii-inc-ord)[```3```](https://google.bbhxwl.com/finance/quote/PHUN:NASDAQ?hl=tr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://investors.phunware.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://public.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com?size=16&stub=1"],"title":"Phunware Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Phunware Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Raporlar**: Phunware, yıllık ve çeyreklik finansal raporlarını kamuya açıklamaktadır [```1```](https://investors.phunware.com/news-events/press-releases/detail/335/phunware-reports-full-year-2024-financial-results)[```4```](https://simplywall.st/stocks/us/software/nasdaq-phun/phunware/health). Bu raporlar, şirketin gelir, gider, borç ve nakit akışı gibi temel finansal bilgilerini içerir.\n\n2. **Hisse Senedi Fiyatları ve Piyasa Verileri**: Phunware'ın hisse senedi fiyatı ve piyasa değeri, çeşitli finansal platformlarda takip edilebilir [```5```](https://public.com/stocks/phun/pe-ratio). Fiyat-kazanç (P/E) oranı gibi değerleme oranları, şirketin hisse senedinin göreceli değerini anlamak için kullanılır.\n\n3. **Risk Yönetimi ve Kaldıraç**: Phunware'ın hisse senediyle yüksek kaldıraçlı işlemler yapmayı düşünenler, risk yönetimi stratejilerini ve piyasa analizlerini dikkate almalıdır [```2```](https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-phunware-inc-phun-a-comprehensive-guide). Bu, potansiyel kazançları artırırken aynı zamanda riskleri de büyütebilir.\n\n4. **Teknik Analiz Araçları**: Stokastik osilatörler, Money Flow Index (MFI) ve Moving Average Convergence Divergence (MACD) gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini ve piyasa eğilimlerini değerlendirmek için kullanılabilir [```3```](https://csimarket.com/stocks/PHUN-technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.htx.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"Phunware Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Phunware Inc. (PHUN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Piyasa Talebi ve Arzı**: Genel kripto para piyasası trendleri ve PHUN'un arz-talep dengesi [```1```](https://www.htx.com/tr-tr/price/phun/prediction/).\n2. **Teknolojik Gelişmeler**: Şirketin yenilikçi çözümleri ve mobil bulut platformu gibi teknolojik gelişmeleri [```2```](https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025).\n3. **Finansal Performans**: Şirketin geliri, net zararı ve stratejik ortaklıkları gibi mali verileri [```3```](https://invezz.com/tr/haber/2024/10/28/djt-ve-phunware-hisseleri-yukseldi-alinmali-mi-satilmali-mi/).\n4. **Düzenleyici Haberler**: Mevzuat değişiklikleri ve yasal düzenlemeler [```1```](https://www.htx.com/tr-tr/price/phun/prediction/).\n5. **Kullanıcı Duyarlılığı**: Piyasa duyarlılığı ve yatırımcı görüşleri, talebi ve fiyatı etkileyebilir [```1```](https://www.htx.com/tr-tr/price/phun/prediction/)[```2```](https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025).\n\nAyrıca, yüksek kaldıraç sunan ticaret platformları gibi faktörler de PHUN hisselerinin fiyatını dolaylı olarak etkileyebilir [```2```](https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.ebrdbusinesslens.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Phunware Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Phunware Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Fiyatı**: Eğer hisse senedi şeffaf ve likit bir borsada işlem görüyorsa, son kapanış fiyatı adil değer olarak kabul edilebilir [```1```](https://tr.ebrdbusinesslens.com/77-how-7567235-calculate-fair-valuel-37854).\n2. **Karşılaştırılabilir Şirketler**: Benzer özelliklere sahip diğer şirketlerin hisse senetlerinin fiyatları incelenerek bir karşılaştırma yapılabilir [```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n3. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışları tahmin edilerek, bu nakit akışlarının bugünkü değeri hesaplanır [```1```](https://tr.ebrdbusinesslens.com/77-how-7567235-calculate-fair-valuel-37854)[```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu). Bu yöntem, özellikle nakit akışı yaratan yatırımlar için uygundur.\n\nAyrıca, InvestingPro gibi finansal analiz araçları da kullanarak daha detaylı ve uzman görüşlerine dayalı adil değer tahminleri elde edilebilir [```4```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ca.finance.yahoo.com?size=16&stub=1"],"title":"Phunware Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Phunware Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: Phunware hisseleri, özellikle 2000x gibi yüksek kaldıraç kullanımıyla birlikte, fiyat dalgalanmalarına karşı oldukça hassastır ve bu da hem kazançları hem de zararları önemli ölçüde artırabilir [```3```](https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-phunware-inc-phun-a-comprehensive-guide).\n2. **Zayıf Finansal Performans**: Şirketin geliri ve net karı düşüş göstermekte, bu da finansal istikrarını olumsuz etkileyebilir [```2```](https://tr.investing.com/news/company-news/phunware-hisse-senedi-hedefi-yuksek-riskler-ve-buyume-beklentileri-nedeniyle-dusuruldu-93CH-2846704)[```4```](https://ca.finance.yahoo.com/news/phunware-nasdaq-phun-risky-investment-160638716.html).\n3. **Piyasa Riskleri**: Mobil bulut yazılımı, medya, büyük veri ve kripto ağı gibi dinamik pazarlardaki rekabet ve değişen tüketici talepleri, şirketin büyüme beklentilerini riske atabilir [```2```](https://tr.investing.com/news/company-news/phunware-hisse-senedi-hedefi-yuksek-riskler-ve-buyume-beklentileri-nedeniyle-dusuruldu-93CH-2846704).\n4. **Borç Yükü**: Phunware'in borç seviyesi, nakit varlıklarından daha yüksektir, bu da piyasa dalgalanmalarına karşı daha savunmasız olmasına neden olabilir [```4```](https://ca.finance.yahoo.com/news/phunware-nasdaq-phun-risky-investment-160638716.html).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PHUN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3zed5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.benguturk.com/ekonomi/borsada-dusus-altinda-yukselis-265632h","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunluk-degisim-gosterdi-19714097-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzM1NDgxNDAzMjY1MDYwMDI3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"711219_0","totalSources":79,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce988cc491f0d6f66b67dcbcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0e0cb479ff7c6aeb9624.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrolun-fiyati-107-dolari-asti-7564697","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"714884_0","totalSources":32,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChU0NzYzNzE1MTUxNDkxMzU1MTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.haberler.com/ekonomi/borsa-istanbul-ve-doviz-kurlari-haftayi-artisla-kapatiyor-19714159-haberi/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.ekonomim.com/foto-galeri/ekonomi/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-galeri-885936"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda haftanın lideri altın oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","faviconSources":["https://www.benguturk.com","https://rotaborsa.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:50"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3zed6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3zedw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}