Phunware Inc., şirketlere mobil uygulama portföylerini yönetme ve monetize etme konusunda ürünler ve çözümler sunan entegre bir yazılım platformudur13.
Şirketin sunduğu bazı hizmetler şunlardır:
Multiscreen-as-a-Service (MaaS): Mobil cihazlar için bulut tabanlı tam entegre bir platform 13.
Mobil reklamcılık: Yayıncılar ve reklamverenler için platform 1.
Uygulama içi işlemler: Mobil kitle oluşturma, kullanıcı edinme, uygulama keşfi, kitle etkileşimi ve monetizasyon 13.
Phunware Inc., Austin, Teksas, ABD merkezli olup, NASDAQ borsasında işlem görmektedir 23.
3 kaynak
PHUN hisseleri hangi borsada işlem görüyor?
Phunware (PHUN) hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Phunware Inc.'nın finansal göstergeleri nasıl analiz edilir?
Phunware Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Phunware, yıllık ve çeyreklik finansal raporlarını kamuya açıklamaktadır 14. Bu raporlar, şirketin gelir, gider, borç ve nakit akışı gibi temel finansal bilgilerini içerir.
Hisse Senedi Fiyatları ve Piyasa Verileri: Phunware'ın hisse senedi fiyatı ve piyasa değeri, çeşitli finansal platformlarda takip edilebilir 5. Fiyat-kazanç (P/E) oranı gibi değerleme oranları, şirketin hisse senedinin göreceli değerini anlamak için kullanılır.
Risk Yönetimi ve Kaldıraç: Phunware'ın hisse senediyle yüksek kaldıraçlı işlemler yapmayı düşünenler, risk yönetimi stratejilerini ve piyasa analizlerini dikkate almalıdır 2. Bu, potansiyel kazançları artırırken aynı zamanda riskleri de büyütebilir.
Teknik Analiz Araçları: Stokastik osilatörler, Money Flow Index (MFI) ve Moving Average Convergence Divergence (MACD) gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini ve piyasa eğilimlerini değerlendirmek için kullanılabilir 3.
5 kaynak
Phunware Inc. hisse fiyatını etkileyen faktörler nelerdir?
Phunware Inc. (PHUN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Piyasa Talebi ve Arzı: Genel kripto para piyasası trendleri ve PHUN'un arz-talep dengesi 1.
Teknolojik Gelişmeler: Şirketin yenilikçi çözümleri ve mobil bulut platformu gibi teknolojik gelişmeleri 2.
Finansal Performans: Şirketin geliri, net zararı ve stratejik ortaklıkları gibi mali verileri 3.
Düzenleyici Haberler: Mevzuat değişiklikleri ve yasal düzenlemeler 1.
Kullanıcı Duyarlılığı: Piyasa duyarlılığı ve yatırımcı görüşleri, talebi ve fiyatı etkileyebilir 12.
Ayrıca, yüksek kaldıraç sunan ticaret platformları gibi faktörler de PHUN hisselerinin fiyatını dolaylı olarak etkileyebilir 2.
3 kaynak
Phunware Inc. hisselerinin adil değeri nasıl belirlenir?
Phunware Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Fiyatı: Eğer hisse senedi şeffaf ve likit bir borsada işlem görüyorsa, son kapanış fiyatı adil değer olarak kabul edilebilir 1.
Karşılaştırılabilir Şirketler: Benzer özelliklere sahip diğer şirketlerin hisse senetlerinin fiyatları incelenerek bir karşılaştırma yapılabilir 2.
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışları tahmin edilerek, bu nakit akışlarının bugünkü değeri hesaplanır 12. Bu yöntem, özellikle nakit akışı yaratan yatırımlar için uygundur.
Ayrıca, InvestingPro gibi finansal analiz araçları da kullanarak daha detaylı ve uzman görüşlerine dayalı adil değer tahminleri elde edilebilir 4.
{"j6ul0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DPHUN%26ncrnd%3D26304","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2037042511760409552","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1760409567800330-8019517093737306226-balancer-l7leveler-kubr-yp-vla-227-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"PHUN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j6ul1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j6ul2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j6ul3":{"state":{"currencyProps":{"fromName":"PHUN","timeInfo":" · 13.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PHUN","content":{"label":"Phunware Inc.","countryCode":"PH"},"countryCode":"PH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.99,"multiplierFormatted":"2,99","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"375","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760362200"},{"volume":"1299","open":"2.93","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1760362500"},{"volume":"7","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760362800"},{"volume":"3001","open":"2.99","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1760363100"},{"volume":"102","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760363400"},{"volume":"535","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760363700"},{"volume":"1338","open":"2.97","close":"2.99","value":"2.99","low":"2.97","high":"2.99","ts":"1760364000"},{"volume":"502","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760364300"},{"volume":"2071","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760364600"},{"volume":"1644","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760364900"},{"volume":"200","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1760365200"},{"volume":"100","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1760365500"},{"volume":"1521","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1760365800"},{"volume":"1896","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760366100"},{"volume":"352","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760366400"},{"volume":"1712","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1760366700"},{"volume":"307","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760367000"},{"volume":"421","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760367300"},{"volume":"809","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.97","ts":"1760367600"},{"volume":"737","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760367900"},{"volume":"1051","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1760368200"},{"volume":"258","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760368500"},{"volume":"834","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760368800"},{"volume":"1183","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760369100"},{"volume":"102","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760369400"},{"volume":"55","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760369700"},{"volume":"576","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1760370000"},{"volume":"300","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760370300"},{"volume":"412","open":"2.95","close":"2.94","value":"2.94","low":"2.93","high":"2.95","ts":"1760370600"},{"volume":"206","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760370900"},{"volume":"200","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760371200"},{"volume":"1280","open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1760371500"},{"volume":"780","open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1760371800"},{"volume":"400","open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1760372100"},{"volume":"310","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760372400"},{"volume":"1203","open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1760372700"},{"volume":"501","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760373000"},{"volume":"1039","open":"2.96","close":"2.95","value":"2.95","low":"2.95","high":"2.96","ts":"1760373300"},{"volume":"500","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.97","ts":"1760373600"},{"volume":"500","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760373900"},{"volume":"630","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760374200"},{"volume":"100","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760374500"},{"volume":"200","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760374800"},{"volume":"0","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760375100"},{"volume":"490","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760375400"},{"volume":"207","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760375700"},{"volume":"212","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760376000"},{"volume":"301","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760376300"},{"volume":"15","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760376600"},{"volume":"218","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.97","ts":"1760376900"},{"volume":"6779","open":"2.96","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760377200"},{"volume":"1377","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760377500"},{"volume":"300","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760377800"},{"volume":"200","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760378100"},{"volume":"123","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760378400"},{"volume":"512","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760378700"},{"volume":"240","open":"2.96","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760379000"},{"volume":"273","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760379300"},{"volume":"994","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1760379600"},{"volume":"600","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1760379900"},{"volume":"387","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760380200"},{"volume":"3461","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760380500"},{"volume":"1332","open":"2.97","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1760380800"},{"volume":"600","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760381400"},{"volume":"30","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760381700"},{"volume":"210","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760382000"},{"volume":"1054","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760382300"},{"volume":"310","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.97","ts":"1760382600"},{"volume":"20","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760382900"},{"volume":"675","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760383200"},{"volume":"1123","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760383500"},{"volume":"275","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1760383800"},{"volume":"500","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760384100"},{"volume":"5908","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.96","ts":"1760384400"},{"volume":"2255","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.99","ts":"1760384700"},{"volume":"4967","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.99","ts":"1760385000"},{"volume":"5349","open":"2.99","close":"2.99","value":"2.99","low":"2.98","high":"2.99","ts":"1760385300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"119141","open":"3.07","close":"3.08","value":"3.08","low":"3.04","high":"3.1","ts":"1759777200"},{"volume":"42662","open":"2.99","close":"2.94","value":"2.94","low":"2.94","high":"3","ts":"1759842000"},{"volume":"344","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1759845600"},{"volume":"1052","open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1759849200"},{"volume":"1951","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.89","ts":"1759852800"},{"volume":"26","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1759856400"},{"volume":"933","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.9","ts":"1759860000"},{"volume":"46409","open":"2.9","close":"2.86","value":"2.86","low":"2.86","high":"2.92","ts":"1759863600"},{"volume":"36","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"2.97","ts":"1759928400"},{"volume":"3504","open":"3","close":"2.98","value":"2.98","low":"2.98","high":"3","ts":"1759932000"},{"volume":"200","open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1759935600"},{"volume":"3516","open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.08","ts":"1759939200"},{"volume":"2002","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.07","ts":"1759942800"},{"volume":"2231","open":"3.04","close":"3.04","value":"3.04","low":"3.02","high":"3.04","ts":"1759946400"},{"volume":"83988","open":"3.02","close":"2.99","value":"2.99","low":"2.98","high":"3.05","ts":"1759950000"},{"volume":"36349","open":"3","close":"3.02","value":"3.02","low":"3","high":"3.06","ts":"1760014800"},{"volume":"108001","open":"3.04","close":"3.03","value":"3.03","low":"2.98","high":"3.05","ts":"1760018400"},{"volume":"50978","open":"3.03","close":"3.05","value":"3.05","low":"3.03","high":"3.05","ts":"1760022000"},{"volume":"35862","open":"3.05","close":"3.01","value":"3.01","low":"3.01","high":"3.05","ts":"1760025600"},{"volume":"76671","open":"3.01","close":"3.02","value":"3.02","low":"2.99","high":"3.02","ts":"1760029200"},{"volume":"52","open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1760032800"},{"volume":"13219","open":"3.01","close":"2.99","value":"2.99","low":"2.98","high":"3.01","ts":"1760036400"},{"volume":"800","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1760101200"},{"volume":"226","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1760104800"},{"volume":"3156","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1760108400"},{"volume":"15897","open":"2.89","close":"2.87","value":"2.87","low":"2.85","high":"2.91","ts":"1760112000"},{"volume":"29456","open":"2.85","close":"2.88","value":"2.88","low":"2.82","high":"2.88","ts":"1760115600"},{"volume":"25189","open":"2.85","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1760119200"},{"volume":"49248","open":"2.82","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1760122800"},{"volume":"535","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1760360400"},{"volume":"421","open":"2.95","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760364000"},{"volume":"206","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1760367600"},{"volume":"7535","open":"2.96","close":"2.97","value":"2.97","low":"2.94","high":"2.97","ts":"1760371200"},{"volume":"19769","open":"2.97","close":"2.97","value":"2.97","low":"2.95","high":"2.97","ts":"1760374800"},{"volume":"16652","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1760378400"},{"volume":"36678","open":"2.96","close":"2.99","value":"2.99","low":"2.94","high":"2.99","ts":"1760382000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"263900","open":"2.75","close":"2.75","value":"2.75","low":"2.68","high":"2.76","ts":"1757883600"},{"volume":"153213","open":"2.74","close":"2.77","value":"2.77","low":"2.67","high":"2.77","ts":"1757970000"},{"volume":"235879","open":"2.77","close":"2.77","value":"2.77","low":"2.71","high":"2.86","ts":"1758056400"},{"volume":"403155","open":"2.8","close":"2.88","value":"2.88","low":"2.77","high":"2.96","ts":"1758142800"},{"volume":"265108","open":"2.91","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1758229200"},{"volume":"150294","open":"2.89","close":"2.92","value":"2.92","low":"2.83","high":"2.95","ts":"1758488400"},{"volume":"233712","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.98","ts":"1758574800"},{"volume":"266801","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.93","ts":"1758661200"},{"volume":"186220","open":"2.77","close":"2.74","value":"2.74","low":"2.66","high":"2.81","ts":"1758747600"},{"volume":"75863","open":"2.74","close":"2.78","value":"2.78","low":"2.69","high":"2.8","ts":"1758834000"},{"volume":"214162","open":"2.78","close":"2.84","value":"2.84","low":"2.74","high":"2.87","ts":"1759093200"},{"volume":"126162","open":"2.81","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1759179600"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"},{"volume":"157881","open":"2.74","close":"2.8","value":"2.8","low":"2.73","high":"2.84","ts":"1759352400"},{"volume":"383706","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.93","ts":"1759438800"},{"volume":"746965","open":"2.82","close":"3.08","value":"3.08","low":"2.81","high":"3.13","ts":"1759698000"},{"volume":"366568","open":"3.1","close":"2.86","value":"2.86","low":"2.84","high":"3.1","ts":"1759784400"},{"volume":"519890","open":"2.91","close":"2.99","value":"2.99","low":"2.91","high":"3.1","ts":"1759870800"},{"volume":"373295","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.06","ts":"1759957200"},{"volume":"305902","open":"3","close":"2.83","value":"2.83","low":"2.8","high":"3.04","ts":"1760043600"},{"volume":"232015","open":"2.87","close":"2.99","value":"2.99","low":"2.87","high":"3","ts":"1760302800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"189207","open":"3.23","close":"3.1","value":"3.1","low":"3.06","high":"3.25","ts":"1752526800"},{"volume":"631846","open":"3.13","close":"3.49","value":"3.49","low":"3.09","high":"3.52","ts":"1752613200"},{"volume":"418789","open":"3.49","close":"3.35","value":"3.35","low":"3.33","high":"3.63","ts":"1752699600"},{"volume":"750988","open":"3.37","close":"3.42","value":"3.42","low":"3.31","high":"3.64","ts":"1752786000"},{"volume":"608519","open":"3.51","close":"3.35","value":"3.35","low":"3.35","high":"3.7","ts":"1753045200"},{"volume":"381400","open":"3.35","close":"3.31","value":"3.31","low":"3.26","high":"3.4","ts":"1753131600"},{"volume":"227450","open":"3.34","close":"3.35","value":"3.35","low":"3.25","high":"3.38","ts":"1753218000"},{"volume":"325353","open":"3.33","close":"3.28","value":"3.28","low":"3.21","high":"3.37","ts":"1753304400"},{"volume":"330979","open":"3.26","close":"3.2","value":"3.2","low":"3.13","high":"3.29","ts":"1753390800"},{"volume":"277953","open":"3.26","close":"3.22","value":"3.22","low":"3.19","high":"3.36","ts":"1753650000"},{"volume":"884799","open":"3.08","close":"2.9","value":"2.9","low":"2.82","high":"3.12","ts":"1753736400"},{"volume":"374189","open":"2.92","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1753822800"},{"volume":"485798","open":"2.89","close":"2.74","value":"2.74","low":"2.73","high":"2.89","ts":"1753909200"},{"volume":"242883","open":"2.71","close":"2.67","value":"2.67","low":"2.62","high":"2.77","ts":"1753995600"},{"volume":"180935","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.75","ts":"1754254800"},{"volume":"180566","open":"2.72","close":"2.7","value":"2.7","low":"2.67","high":"2.77","ts":"1754341200"},{"volume":"296178","open":"2.71","close":"2.61","value":"2.61","low":"2.59","high":"2.73","ts":"1754427600"},{"volume":"218125","open":"2.64","close":"2.64","value":"2.64","low":"2.6","high":"2.72","ts":"1754514000"},{"volume":"198128","open":"2.64","close":"2.58","value":"2.58","low":"2.58","high":"2.67","ts":"1754600400"},{"volume":"340216","open":"2.6","close":"2.54","value":"2.54","low":"2.5","high":"2.6","ts":"1754859600"},{"volume":"238816","open":"2.53","close":"2.56","value":"2.56","low":"2.49","high":"2.58","ts":"1754946000"},{"volume":"735410","open":"2.61","close":"2.78","value":"2.78","low":"2.6","high":"2.88","ts":"1755032400"},{"volume":"259398","open":"2.7","close":"2.75","value":"2.75","low":"2.67","high":"2.77","ts":"1755118800"},{"volume":"178838","open":"2.74","close":"2.67","value":"2.67","low":"2.65","high":"2.74","ts":"1755205200"},{"volume":"241504","open":"2.68","close":"2.71","value":"2.71","low":"2.65","high":"2.76","ts":"1755464400"},{"volume":"150349","open":"2.75","close":"2.62","value":"2.62","low":"2.61","high":"2.75","ts":"1755550800"},{"volume":"168154","open":"2.61","close":"2.57","value":"2.57","low":"2.53","high":"2.63","ts":"1755637200"},{"volume":"157657","open":"2.55","close":"2.59","value":"2.59","low":"2.53","high":"2.61","ts":"1755723600"},{"volume":"135323","open":"2.6","close":"2.73","value":"2.73","low":"2.58","high":"2.73","ts":"1755810000"},{"volume":"243552","open":"2.7","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1756069200"},{"volume":"280393","open":"2.66","close":"2.68","value":"2.68","low":"2.58","high":"2.69","ts":"1756155600"},{"volume":"117339","open":"2.67","close":"2.63","value":"2.63","low":"2.63","high":"2.7","ts":"1756242000"},{"volume":"4832","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1756328400"},{"volume":"182923","open":"2.66","close":"2.58","value":"2.58","low":"2.57","high":"2.66","ts":"1756414800"},{"volume":"210220","open":"2.55","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1756760400"},{"volume":"274086","open":"2.53","close":"2.49","value":"2.49","low":"2.46","high":"2.56","ts":"1756846800"},{"volume":"273656","open":"2.48","close":"2.45","value":"2.45","low":"2.42","high":"2.49","ts":"1756933200"},{"volume":"234776","open":"2.47","close":"2.48","value":"2.48","low":"2.42","high":"2.54","ts":"1757019600"},{"volume":"216849","open":"2.5","close":"2.55","value":"2.55","low":"2.45","high":"2.57","ts":"1757278800"},{"volume":"263910","open":"2.53","close":"2.68","value":"2.68","low":"2.51","high":"2.69","ts":"1757365200"},{"volume":"251172","open":"2.7","close":"2.61","value":"2.61","low":"2.6","high":"2.73","ts":"1757451600"},{"volume":"186287","open":"2.62","close":"2.7","value":"2.7","low":"2.62","high":"2.72","ts":"1757538000"},{"volume":"366301","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.81","ts":"1757624400"},{"volume":"263900","open":"2.75","close":"2.75","value":"2.75","low":"2.68","high":"2.76","ts":"1757883600"},{"volume":"153213","open":"2.74","close":"2.77","value":"2.77","low":"2.67","high":"2.77","ts":"1757970000"},{"volume":"235879","open":"2.77","close":"2.77","value":"2.77","low":"2.71","high":"2.86","ts":"1758056400"},{"volume":"403155","open":"2.8","close":"2.88","value":"2.88","low":"2.77","high":"2.96","ts":"1758142800"},{"volume":"265108","open":"2.91","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1758229200"},{"volume":"150294","open":"2.89","close":"2.92","value":"2.92","low":"2.83","high":"2.95","ts":"1758488400"},{"volume":"233712","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.98","ts":"1758574800"},{"volume":"266801","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.93","ts":"1758661200"},{"volume":"186220","open":"2.77","close":"2.74","value":"2.74","low":"2.66","high":"2.81","ts":"1758747600"},{"volume":"75863","open":"2.74","close":"2.78","value":"2.78","low":"2.69","high":"2.8","ts":"1758834000"},{"volume":"214162","open":"2.78","close":"2.84","value":"2.84","low":"2.74","high":"2.87","ts":"1759093200"},{"volume":"126162","open":"2.81","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1759179600"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"},{"volume":"157881","open":"2.74","close":"2.8","value":"2.8","low":"2.73","high":"2.84","ts":"1759352400"},{"volume":"383706","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.93","ts":"1759438800"},{"volume":"746965","open":"2.82","close":"3.08","value":"3.08","low":"2.81","high":"3.13","ts":"1759698000"},{"volume":"366568","open":"3.1","close":"2.86","value":"2.86","low":"2.84","high":"3.1","ts":"1759784400"},{"volume":"519890","open":"2.91","close":"2.99","value":"2.99","low":"2.91","high":"3.1","ts":"1759870800"},{"volume":"373295","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.06","ts":"1759957200"},{"volume":"305902","open":"3","close":"2.83","value":"2.83","low":"2.8","high":"3.04","ts":"1760043600"},{"volume":"232015","open":"2.87","close":"2.99","value":"2.99","low":"2.87","high":"3","ts":"1760302800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"134985","open":"2.58","close":"2.52","value":"2.52","low":"2.44","high":"2.6","ts":"1744750800"},{"volume":"129436","open":"2.48","close":"2.58","value":"2.58","low":"2.46","high":"2.6","ts":"1744837200"},{"volume":"110771","open":"2.54","close":"2.53","value":"2.53","low":"2.49","high":"2.57","ts":"1745182800"},{"volume":"218488","open":"2.58","close":"2.73","value":"2.73","low":"2.52","high":"2.77","ts":"1745269200"},{"volume":"310280","open":"2.8","close":"2.91","value":"2.91","low":"2.78","high":"2.97","ts":"1745355600"},{"volume":"164954","open":"2.91","close":"2.97","value":"2.97","low":"2.85","high":"3.04","ts":"1745442000"},{"volume":"154251","open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3.03","ts":"1745528400"},{"volume":"88037","open":"2.95","close":"2.96","value":"2.96","low":"2.89","high":"3.03","ts":"1745787600"},{"volume":"99906","open":"3","close":"2.93","value":"2.93","low":"2.91","high":"3.04","ts":"1745874000"},{"volume":"126435","open":"2.91","close":"2.91","value":"2.91","low":"2.81","high":"2.92","ts":"1745960400"},{"volume":"126841","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"3.03","ts":"1746046800"},{"volume":"178928","open":"3","close":"3","value":"3","low":"2.96","high":"3.07","ts":"1746133200"},{"volume":"145164","open":"2.99","close":"2.87","value":"2.87","low":"2.82","high":"2.99","ts":"1746392400"},{"volume":"82845","open":"2.85","close":"2.85","value":"2.85","low":"2.81","high":"2.88","ts":"1746478800"},{"volume":"61804","open":"2.88","close":"2.85","value":"2.85","low":"2.81","high":"2.9","ts":"1746565200"},{"volume":"198562","open":"2.88","close":"3.01","value":"3.01","low":"2.87","high":"3.05","ts":"1746651600"},{"volume":"221128","open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.1","ts":"1746738000"},{"volume":"284178","open":"3.15","close":"3.12","value":"3.12","low":"3.05","high":"3.18","ts":"1746997200"},{"volume":"343769","open":"3.01","close":"3.15","value":"3.15","low":"3","high":"3.19","ts":"1747083600"},{"volume":"188602","open":"3.15","close":"3.14","value":"3.14","low":"3.08","high":"3.18","ts":"1747170000"},{"volume":"233719","open":"3.12","close":"3.02","value":"3.02","low":"2.98","high":"3.15","ts":"1747256400"},{"volume":"274420","open":"3.02","close":"3.15","value":"3.15","low":"3.02","high":"3.15","ts":"1747342800"},{"volume":"119709","open":"3.06","close":"3.06","value":"3.06","low":"3","high":"3.11","ts":"1747602000"},{"volume":"142067","open":"3.06","close":"3.07","value":"3.07","low":"3.03","high":"3.1","ts":"1747688400"},{"volume":"264225","open":"3","close":"2.87","value":"2.87","low":"2.87","high":"3.09","ts":"1747774800"},{"volume":"294572","open":"2.9","close":"3.13","value":"3.13","low":"2.86","high":"3.15","ts":"1747861200"},{"volume":"150381","open":"3.05","close":"3.06","value":"3.06","low":"3.02","high":"3.1","ts":"1747947600"},{"volume":"287043","open":"3.11","close":"3.12","value":"3.12","low":"3.03","high":"3.18","ts":"1748293200"},{"volume":"111389","open":"3.11","close":"3.03","value":"3.03","low":"3.03","high":"3.14","ts":"1748379600"},{"volume":"122776","open":"3.08","close":"2.98","value":"2.98","low":"2.97","high":"3.08","ts":"1748466000"},{"volume":"131089","open":"2.98","close":"2.98","value":"2.98","low":"2.92","high":"3.03","ts":"1748552400"},{"volume":"112402","open":"2.95","close":"2.95","value":"2.95","low":"2.9","high":"3.03","ts":"1748811600"},{"volume":"141744","open":"2.96","close":"2.95","value":"2.95","low":"2.85","high":"3.02","ts":"1748898000"},{"volume":"145534","open":"2.99","close":"3.01","value":"3.01","low":"2.93","high":"3.03","ts":"1748984400"},{"volume":"124857","open":"3.01","close":"2.91","value":"2.91","low":"2.9","high":"3.04","ts":"1749070800"},{"volume":"865722","open":"2.97","close":"3.24","value":"3.24","low":"2.96","high":"3.42","ts":"1749157200"},{"volume":"305105","open":"3.26","close":"3.25","value":"3.25","low":"3.17","high":"3.32","ts":"1749416400"},{"volume":"1141425","open":"3.21","close":"3.68","value":"3.68","low":"3.21","high":"3.88","ts":"1749502800"},{"volume":"595095","open":"3.7","close":"3.42","value":"3.42","low":"3.42","high":"3.78","ts":"1749589200"},{"volume":"386237","open":"3.39","close":"3.28","value":"3.28","low":"3.25","high":"3.52","ts":"1749675600"},{"volume":"262220","open":"3.21","close":"3.09","value":"3.09","low":"3.07","high":"3.26","ts":"1749762000"},{"volume":"326567","open":"3.11","close":"3.27","value":"3.27","low":"3.11","high":"3.3","ts":"1750021200"},{"volume":"276586","open":"3.2","close":"3.2","value":"3.2","low":"3.14","high":"3.25","ts":"1750107600"},{"volume":"223009","open":"3.17","close":"3.07","value":"3.07","low":"3.01","high":"3.24","ts":"1750194000"},{"volume":"176909","open":"3.05","close":"3.01","value":"3.01","low":"2.99","high":"3.11","ts":"1750366800"},{"volume":"382774","open":"2.99","close":"2.86","value":"2.86","low":"2.85","high":"3.05","ts":"1750626000"},{"volume":"303393","open":"2.93","close":"3.08","value":"3.08","low":"2.9","high":"3.1","ts":"1750712400"},{"volume":"162982","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.09","ts":"1750798800"},{"volume":"172093","open":"2.98","close":"3.05","value":"3.05","low":"2.95","high":"3.08","ts":"1750885200"},{"volume":"237327","open":"3.05","close":"3.1","value":"3.1","low":"3.01","high":"3.12","ts":"1750971600"},{"volume":"265718","open":"3.12","close":"3.19","value":"3.19","low":"3.12","high":"3.28","ts":"1751230800"},{"volume":"237008","open":"3.16","close":"3.2","value":"3.2","low":"3.15","high":"3.31","ts":"1751317200"},{"volume":"492897","open":"3.2","close":"3.42","value":"3.42","low":"3.18","high":"3.42","ts":"1751403600"},{"volume":"13561","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.47","ts":"1751490000"},{"volume":"271229","open":"3.38","close":"3.25","value":"3.25","low":"3.25","high":"3.49","ts":"1751835600"},{"volume":"375879","open":"3.31","close":"3.54","value":"3.54","low":"3.29","high":"3.54","ts":"1751922000"},{"volume":"324460","open":"3.55","close":"3.36","value":"3.36","low":"3.33","high":"3.56","ts":"1752008400"},{"volume":"272389","open":"3.36","close":"3.32","value":"3.32","low":"3.27","high":"3.43","ts":"1752094800"},{"volume":"207749","open":"3.31","close":"3.27","value":"3.27","low":"3.25","high":"3.39","ts":"1752181200"},{"volume":"312358","open":"3.24","close":"3.23","value":"3.23","low":"3.16","high":"3.3","ts":"1752440400"},{"volume":"189207","open":"3.23","close":"3.1","value":"3.1","low":"3.06","high":"3.25","ts":"1752526800"},{"volume":"631846","open":"3.13","close":"3.49","value":"3.49","low":"3.09","high":"3.52","ts":"1752613200"},{"volume":"418789","open":"3.49","close":"3.35","value":"3.35","low":"3.33","high":"3.63","ts":"1752699600"},{"volume":"750988","open":"3.37","close":"3.42","value":"3.42","low":"3.31","high":"3.64","ts":"1752786000"},{"volume":"608519","open":"3.51","close":"3.35","value":"3.35","low":"3.35","high":"3.7","ts":"1753045200"},{"volume":"381400","open":"3.35","close":"3.31","value":"3.31","low":"3.26","high":"3.4","ts":"1753131600"},{"volume":"227450","open":"3.34","close":"3.35","value":"3.35","low":"3.25","high":"3.38","ts":"1753218000"},{"volume":"325353","open":"3.33","close":"3.28","value":"3.28","low":"3.21","high":"3.37","ts":"1753304400"},{"volume":"330979","open":"3.26","close":"3.2","value":"3.2","low":"3.13","high":"3.29","ts":"1753390800"},{"volume":"277953","open":"3.26","close":"3.22","value":"3.22","low":"3.19","high":"3.36","ts":"1753650000"},{"volume":"884799","open":"3.08","close":"2.9","value":"2.9","low":"2.82","high":"3.12","ts":"1753736400"},{"volume":"374189","open":"2.92","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1753822800"},{"volume":"485798","open":"2.89","close":"2.74","value":"2.74","low":"2.73","high":"2.89","ts":"1753909200"},{"volume":"242883","open":"2.71","close":"2.67","value":"2.67","low":"2.62","high":"2.77","ts":"1753995600"},{"volume":"180935","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.75","ts":"1754254800"},{"volume":"180566","open":"2.72","close":"2.7","value":"2.7","low":"2.67","high":"2.77","ts":"1754341200"},{"volume":"296178","open":"2.71","close":"2.61","value":"2.61","low":"2.59","high":"2.73","ts":"1754427600"},{"volume":"218125","open":"2.64","close":"2.64","value":"2.64","low":"2.6","high":"2.72","ts":"1754514000"},{"volume":"198128","open":"2.64","close":"2.58","value":"2.58","low":"2.58","high":"2.67","ts":"1754600400"},{"volume":"340216","open":"2.6","close":"2.54","value":"2.54","low":"2.5","high":"2.6","ts":"1754859600"},{"volume":"238816","open":"2.53","close":"2.56","value":"2.56","low":"2.49","high":"2.58","ts":"1754946000"},{"volume":"735410","open":"2.61","close":"2.78","value":"2.78","low":"2.6","high":"2.88","ts":"1755032400"},{"volume":"259398","open":"2.7","close":"2.75","value":"2.75","low":"2.67","high":"2.77","ts":"1755118800"},{"volume":"178838","open":"2.74","close":"2.67","value":"2.67","low":"2.65","high":"2.74","ts":"1755205200"},{"volume":"241504","open":"2.68","close":"2.71","value":"2.71","low":"2.65","high":"2.76","ts":"1755464400"},{"volume":"150349","open":"2.75","close":"2.62","value":"2.62","low":"2.61","high":"2.75","ts":"1755550800"},{"volume":"168154","open":"2.61","close":"2.57","value":"2.57","low":"2.53","high":"2.63","ts":"1755637200"},{"volume":"157657","open":"2.55","close":"2.59","value":"2.59","low":"2.53","high":"2.61","ts":"1755723600"},{"volume":"135323","open":"2.6","close":"2.73","value":"2.73","low":"2.58","high":"2.73","ts":"1755810000"},{"volume":"243552","open":"2.7","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1756069200"},{"volume":"280393","open":"2.66","close":"2.68","value":"2.68","low":"2.58","high":"2.69","ts":"1756155600"},{"volume":"117339","open":"2.67","close":"2.63","value":"2.63","low":"2.63","high":"2.7","ts":"1756242000"},{"volume":"4832","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1756328400"},{"volume":"182923","open":"2.66","close":"2.58","value":"2.58","low":"2.57","high":"2.66","ts":"1756414800"},{"volume":"210220","open":"2.55","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1756760400"},{"volume":"274086","open":"2.53","close":"2.49","value":"2.49","low":"2.46","high":"2.56","ts":"1756846800"},{"volume":"273656","open":"2.48","close":"2.45","value":"2.45","low":"2.42","high":"2.49","ts":"1756933200"},{"volume":"234776","open":"2.47","close":"2.48","value":"2.48","low":"2.42","high":"2.54","ts":"1757019600"},{"volume":"216849","open":"2.5","close":"2.55","value":"2.55","low":"2.45","high":"2.57","ts":"1757278800"},{"volume":"263910","open":"2.53","close":"2.68","value":"2.68","low":"2.51","high":"2.69","ts":"1757365200"},{"volume":"251172","open":"2.7","close":"2.61","value":"2.61","low":"2.6","high":"2.73","ts":"1757451600"},{"volume":"186287","open":"2.62","close":"2.7","value":"2.7","low":"2.62","high":"2.72","ts":"1757538000"},{"volume":"366301","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.81","ts":"1757624400"},{"volume":"263900","open":"2.75","close":"2.75","value":"2.75","low":"2.68","high":"2.76","ts":"1757883600"},{"volume":"153213","open":"2.74","close":"2.77","value":"2.77","low":"2.67","high":"2.77","ts":"1757970000"},{"volume":"235879","open":"2.77","close":"2.77","value":"2.77","low":"2.71","high":"2.86","ts":"1758056400"},{"volume":"403155","open":"2.8","close":"2.88","value":"2.88","low":"2.77","high":"2.96","ts":"1758142800"},{"volume":"265108","open":"2.91","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1758229200"},{"volume":"150294","open":"2.89","close":"2.92","value":"2.92","low":"2.83","high":"2.95","ts":"1758488400"},{"volume":"233712","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.98","ts":"1758574800"},{"volume":"266801","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.93","ts":"1758661200"},{"volume":"186220","open":"2.77","close":"2.74","value":"2.74","low":"2.66","high":"2.81","ts":"1758747600"},{"volume":"75863","open":"2.74","close":"2.78","value":"2.78","low":"2.69","high":"2.8","ts":"1758834000"},{"volume":"214162","open":"2.78","close":"2.84","value":"2.84","low":"2.74","high":"2.87","ts":"1759093200"},{"volume":"126162","open":"2.81","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1759179600"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"},{"volume":"157881","open":"2.74","close":"2.8","value":"2.8","low":"2.73","high":"2.84","ts":"1759352400"},{"volume":"383706","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.93","ts":"1759438800"},{"volume":"746965","open":"2.82","close":"3.08","value":"3.08","low":"2.81","high":"3.13","ts":"1759698000"},{"volume":"366568","open":"3.1","close":"2.86","value":"2.86","low":"2.84","high":"3.1","ts":"1759784400"},{"volume":"519890","open":"2.91","close":"2.99","value":"2.99","low":"2.91","high":"3.1","ts":"1759870800"},{"volume":"373295","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.06","ts":"1759957200"},{"volume":"305902","open":"3","close":"2.83","value":"2.83","low":"2.8","high":"3.04","ts":"1760043600"},{"volume":"232015","open":"2.87","close":"2.99","value":"2.99","low":"2.87","high":"3","ts":"1760302800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2070300","open":"4.6","close":"4.7","value":"4.7","low":"4.42","high":"4.78","ts":"1728853200"},{"volume":"43764100","open":"5.36","close":"5.39","value":"5.39","low":"5.24","high":"7.99","ts":"1728939600"},{"volume":"9049400","open":"6.21","close":"6.34","value":"6.34","low":"5.8","high":"6.62","ts":"1729026000"},{"volume":"10716300","open":"6.95","close":"7.48","value":"7.48","low":"6.13","high":"7.68","ts":"1729112400"},{"volume":"5295400","open":"7.19","close":"6.77","value":"6.77","low":"6.46","high":"7.65","ts":"1729198800"},{"volume":"6667100","open":"6.88","close":"8.41","value":"8.41","low":"6.53","high":"8.44","ts":"1729458000"},{"volume":"64735400","open":"9.3","close":"11.64","value":"11.64","low":"9.03","high":"13.37","ts":"1729544400"},{"volume":"43921300","open":"14.1","close":"14.14","value":"14.14","low":"12.65","high":"14.6","ts":"1729630800"},{"volume":"35247700","open":"12.5","close":"8.48","value":"8.48","low":"8.38","high":"12.9","ts":"1729717200"},{"volume":"30681200","open":"9.19","close":"10.6","value":"10.6","low":"9.15","high":"10.74","ts":"1729803600"},{"volume":"30054000","open":"11.88","close":"10.56","value":"10.56","low":"10.08","high":"12.2","ts":"1730062800"},{"volume":"19827300","open":"9.53","close":"8.68","value":"8.68","low":"8.4","high":"9.8","ts":"1730149200"},{"volume":"16883000","open":"8.01","close":"7.45","value":"7.45","low":"7.3","high":"9.58","ts":"1730235600"},{"volume":"9008300","open":"7.48","close":"7.07","value":"7.07","low":"6.36","high":"7.49","ts":"1730322000"},{"volume":"5066500","open":"6.79","close":"6.74","value":"6.74","low":"6.45","high":"7.33","ts":"1730408400"},{"volume":"8305900","open":"6.14","close":"6.91","value":"6.91","low":"6.06","high":"7.24","ts":"1730667600"},{"volume":"12391400","open":"7.36","close":"6.37","value":"6.37","low":"6.16","high":"7.42","ts":"1730754000"},{"volume":"20287000","open":"7.68","close":"7.43","value":"7.43","low":"6.52","high":"7.88","ts":"1730840400"},{"volume":"7238217","open":"5.86","close":"5.6","value":"5.6","low":"5.5","high":"6.42","ts":"1730926800"},{"volume":"7238200","open":"5.86","close":"5.6","value":"5.6","low":"5.5","high":"6.42","ts":"1731013200"},{"volume":"4314411","open":"5.96","close":"5.99","value":"5.99","low":"5.49","high":"6.08","ts":"1731186000"},{"volume":"4314400","open":"5.96","close":"5.99","value":"5.99","low":"5.49","high":"6.08","ts":"1731272400"},{"volume":"4551900","open":"5.62","close":"5.34","value":"5.34","low":"4.99","high":"5.7","ts":"1731358800"},{"volume":"2278000","open":"5.27","close":"5","value":"5","low":"4.96","high":"5.45","ts":"1731445200"},{"volume":"2549700","open":"4.84","close":"4.93","value":"4.93","low":"4.64","high":"5.08","ts":"1731531600"},{"volume":"2405900","open":"4.88","close":"4.45","value":"4.45","low":"4.4","high":"4.9","ts":"1731618000"},{"volume":"3233900","open":"4.09","close":"4.76","value":"4.76","low":"4.08","high":"4.88","ts":"1731877200"},{"volume":"1193200","open":"4.5","close":"4.51","value":"4.51","low":"4.45","high":"4.68","ts":"1731963600"},{"volume":"1452000","open":"4.51","close":"4.76","value":"4.76","low":"4.49","high":"4.89","ts":"1732050000"},{"volume":"1860000","open":"4.76","close":"4.4","value":"4.4","low":"4.38","high":"4.86","ts":"1732136400"},{"volume":"3418400","open":"4.42","close":"4.88","value":"4.88","low":"4.42","high":"5.35","ts":"1732222800"},{"volume":"2141900","open":"5.02","close":"4.7","value":"4.7","low":"4.68","high":"5.12","ts":"1732482000"},{"volume":"1444600","open":"4.65","close":"4.38","value":"4.38","low":"4.31","high":"4.65","ts":"1732568400"},{"volume":"811900","open":"4.35","close":"4.41","value":"4.41","low":"4.33","high":"4.55","ts":"1732654800"},{"volume":"1068000","open":"4.34","close":"4.64","value":"4.64","low":"4.31","high":"4.7","ts":"1732827600"},{"volume":"1317700","open":"4.65","close":"4.42","value":"4.42","low":"4.4","high":"4.75","ts":"1733086800"},{"volume":"1322400","open":"4.4","close":"4.35","value":"4.35","low":"4.23","high":"4.47","ts":"1733173200"},{"volume":"1645400","open":"4.35","close":"4.58","value":"4.58","low":"4.35","high":"4.74","ts":"1733259600"},{"volume":"1126900","open":"4.6","close":"4.47","value":"4.47","low":"4.39","high":"4.67","ts":"1733346000"},{"volume":"1180400","open":"4.56","close":"4.59","value":"4.59","low":"4.48","high":"4.79","ts":"1733432400"},{"volume":"1565200","open":"4.7","close":"4.63","value":"4.63","low":"4.59","high":"4.97","ts":"1733691600"},{"volume":"938200","open":"4.57","close":"4.46","value":"4.46","low":"4.42","high":"4.59","ts":"1733778000"},{"volume":"1048100","open":"4.44","close":"4.39","value":"4.39","low":"4.33","high":"4.58","ts":"1733864400"},{"volume":"2660400","open":"4.39","close":"4.45","value":"4.45","low":"4.35","high":"4.78","ts":"1733950800"},{"volume":"1079300","open":"4.48","close":"4.26","value":"4.26","low":"4.26","high":"4.53","ts":"1734037200"},{"volume":"1158300","open":"4.28","close":"4.33","value":"4.33","low":"4.17","high":"4.43","ts":"1734296400"},{"volume":"846800","open":"4.28","close":"4.38","value":"4.38","low":"4.26","high":"4.41","ts":"1734382800"},{"volume":"1655500","open":"4.39","close":"4.11","value":"4.11","low":"4.08","high":"4.44","ts":"1734469200"},{"volume":"1391700","open":"4.14","close":"3.85","value":"3.85","low":"3.8","high":"4.19","ts":"1734555600"},{"volume":"1255400","open":"3.72","close":"3.89","value":"3.89","low":"3.72","high":"4.02","ts":"1734642000"},{"volume":"1474900","open":"4.03","close":"4.41","value":"4.41","low":"3.94","high":"4.41","ts":"1734901200"},{"volume":"600900","open":"4.42","close":"4.3","value":"4.3","low":"4.2","high":"4.43","ts":"1734987600"},{"volume":"5306800","open":"4.3","close":"5.5","value":"5.5","low":"4.29","high":"5.63","ts":"1735160400"},{"volume":"4923300","open":"5.71","close":"5.73","value":"5.73","low":"5.3","high":"6.14","ts":"1735246800"},{"volume":"2211700","open":"5.68","close":"5.52","value":"5.52","low":"5.03","high":"5.7","ts":"1735506000"},{"volume":"1293300","open":"5.53","close":"5.2","value":"5.2","low":"5.05","high":"5.6","ts":"1735592400"},{"volume":"1830100","open":"5.25","close":"5.42","value":"5.42","low":"5.21","high":"5.8","ts":"1735765200"},{"volume":"1441200","open":"5.43","close":"5.58","value":"5.58","low":"5.12","high":"5.65","ts":"1735851600"},{"volume":"3487000","open":"5.68","close":"5.72","value":"5.72","low":"5.53","high":"6.29","ts":"1736110800"},{"volume":"2111900","open":"5.72","close":"5.94","value":"5.94","low":"5.47","high":"6.07","ts":"1736197200"},{"volume":"1581200","open":"5.8","close":"5.27","value":"5.27","low":"5.01","high":"5.9","ts":"1736283600"},{"volume":"897800","open":"5.16","close":"5.29","value":"5.29","low":"5.08","high":"5.45","ts":"1736456400"},{"volume":"4737500","open":"5.2","close":"6","value":"6","low":"5.01","high":"6.05","ts":"1736715600"},{"volume":"2330700","open":"5.83","close":"5.36","value":"5.36","low":"5.28","high":"5.83","ts":"1736802000"},{"volume":"1751100","open":"5.54","close":"5.66","value":"5.66","low":"5.36","high":"5.7","ts":"1736888400"},{"volume":"3168400","open":"5.78","close":"5.57","value":"5.57","low":"5.44","high":"6","ts":"1736974800"},{"volume":"3032700","open":"5.61","close":"5.37","value":"5.37","low":"5.3","high":"5.8","ts":"1737061200"},{"volume":"2469300","open":"5.18","close":"4.77","value":"4.77","low":"4.53","high":"5.18","ts":"1737406800"},{"volume":"1226700","open":"4.77","close":"4.53","value":"4.53","low":"4.39","high":"4.81","ts":"1737493200"},{"volume":"971100","open":"4.48","close":"4.4","value":"4.4","low":"4.33","high":"4.54","ts":"1737579600"},{"volume":"1108700","open":"4.35","close":"4.25","value":"4.25","low":"4.18","high":"4.53","ts":"1737666000"},{"volume":"1148000","open":"4.05","close":"3.96","value":"3.96","low":"3.91","high":"4.32","ts":"1737925200"},{"volume":"765400","open":"3.96","close":"3.94","value":"3.94","low":"3.79","high":"4.03","ts":"1738011600"},{"volume":"948300","open":"4.09","close":"3.95","value":"3.95","low":"3.86","high":"4.14","ts":"1738098000"},{"volume":"558900","open":"3.9","close":"4.01","value":"4.01","low":"3.9","high":"4.13","ts":"1738184400"},{"volume":"840900","open":"4.02","close":"3.97","value":"3.97","low":"3.91","high":"4.13","ts":"1738270800"},{"volume":"640600","open":"3.83","close":"3.81","value":"3.81","low":"3.71","high":"3.9","ts":"1738530000"},{"volume":"350700","open":"3.85","close":"3.92","value":"3.92","low":"3.81","high":"3.94","ts":"1738616400"},{"volume":"393200","open":"3.92","close":"3.94","value":"3.94","low":"3.85","high":"3.98","ts":"1738702800"},{"volume":"585700","open":"3.94","close":"3.88","value":"3.88","low":"3.86","high":"4.04","ts":"1738789200"},{"volume":"436700","open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"4","ts":"1738875600"},{"volume":"424200","open":"3.8","close":"3.86","value":"3.86","low":"3.8","high":"3.94","ts":"1739134800"},{"volume":"448700","open":"3.81","close":"3.65","value":"3.65","low":"3.62","high":"3.83","ts":"1739221200"},{"volume":"382500","open":"3.59","close":"3.72","value":"3.72","low":"3.56","high":"3.74","ts":"1739307600"},{"volume":"460800","open":"3.73","close":"3.91","value":"3.91","low":"3.71","high":"3.96","ts":"1739394000"},{"volume":"395100","open":"3.89","close":"3.86","value":"3.86","low":"3.83","high":"4.03","ts":"1739480400"},{"volume":"298200","open":"3.88","close":"3.85","value":"3.85","low":"3.81","high":"3.98","ts":"1739826000"},{"volume":"452700","open":"3.82","close":"3.79","value":"3.79","low":"3.78","high":"3.91","ts":"1739912400"},{"volume":"328100","open":"3.8","close":"3.74","value":"3.74","low":"3.66","high":"3.85","ts":"1739998800"},{"volume":"462100","open":"3.76","close":"3.52","value":"3.52","low":"3.5","high":"3.84","ts":"1740085200"},{"volume":"425400","open":"3.54","close":"3.34","value":"3.34","low":"3.33","high":"3.58","ts":"1740344400"},{"volume":"635600","open":"3.3","close":"3.2","value":"3.2","low":"3.14","high":"3.4","ts":"1740430800"},{"volume":"349600","open":"3.26","close":"3.23","value":"3.23","low":"3.2","high":"3.35","ts":"1740517200"},{"volume":"263500","open":"3.28","close":"3.14","value":"3.14","low":"3.13","high":"3.4","ts":"1740603600"},{"volume":"374800","open":"3.11","close":"3.08","value":"3.08","low":"3.02","high":"3.16","ts":"1740690000"},{"volume":"513800","open":"3.14","close":"2.83","value":"2.83","low":"2.82","high":"3.19","ts":"1740949200"},{"volume":"584300","open":"2.81","close":"2.88","value":"2.88","low":"2.7","high":"2.95","ts":"1741035600"},{"volume":"449100","open":"2.94","close":"3.04","value":"3.04","low":"2.87","high":"3.12","ts":"1741122000"},{"volume":"295800","open":"3","close":"2.95","value":"2.95","low":"2.91","high":"3.04","ts":"1741208400"},{"volume":"416500","open":"3","close":"3.13","value":"3.13","low":"2.96","high":"3.15","ts":"1741294800"},{"volume":"398200","open":"3.05","close":"2.84","value":"2.84","low":"2.78","high":"3.11","ts":"1741554000"},{"volume":"263300","open":"2.83","close":"2.86","value":"2.86","low":"2.79","high":"2.91","ts":"1741640400"},{"volume":"287100","open":"2.86","close":"2.88","value":"2.88","low":"2.85","high":"2.99","ts":"1741726800"},{"volume":"247700","open":"2.93","close":"2.77","value":"2.77","low":"2.74","high":"2.95","ts":"1741813200"},{"volume":"229400","open":"2.83","close":"2.86","value":"2.86","low":"2.79","high":"2.93","ts":"1741899600"},{"volume":"262700","open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"3.03","ts":"1742158800"},{"volume":"255700","open":"2.93","close":"2.84","value":"2.84","low":"2.84","high":"2.95","ts":"1742245200"},{"volume":"337500","open":"2.88","close":"2.95","value":"2.95","low":"2.87","high":"3.02","ts":"1742331600"},{"volume":"158579","open":"2.97","close":"2.88","value":"2.88","low":"2.88","high":"2.99","ts":"1742418000"},{"volume":"492458","open":"2.9","close":"2.95","value":"2.95","low":"2.84","high":"2.99","ts":"1742504400"},{"volume":"249366","open":"3.03","close":"3.08","value":"3.08","low":"2.97","high":"3.1","ts":"1742763600"},{"volume":"56726","open":"3.18","close":"3.29","value":"3.29","low":"3.18","high":"3.53","ts":"1742850000"},{"volume":"326860","open":"3.25","close":"3.14","value":"3.14","low":"3.06","high":"3.25","ts":"1742936400"},{"volume":"154578","open":"3.13","close":"3.09","value":"3.09","low":"3.06","high":"3.19","ts":"1743022800"},{"volume":"249912","open":"3.06","close":"2.96","value":"2.96","low":"2.88","high":"3.08","ts":"1743109200"},{"volume":"201681","open":"2.99","close":"2.94","value":"2.94","low":"2.82","high":"2.99","ts":"1743368400"},{"volume":"126399","open":"2.94","close":"2.99","value":"2.99","low":"2.85","high":"3.06","ts":"1743454800"},{"volume":"231284","open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.04","ts":"1743541200"},{"volume":"221582","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.84","ts":"1743627600"},{"volume":"522762","open":"2.66","close":"2.58","value":"2.58","low":"2.45","high":"2.73","ts":"1743714000"},{"volume":"403774","open":"2.39","close":"2.39","value":"2.39","low":"2.22","high":"2.55","ts":"1743973200"},{"volume":"319830","open":"2.55","close":"2.38","value":"2.38","low":"2.34","high":"2.65","ts":"1744059600"},{"volume":"360379","open":"2.39","close":"2.69","value":"2.69","low":"2.38","high":"2.75","ts":"1744146000"},{"volume":"177091","open":"2.59","close":"2.56","value":"2.56","low":"2.5","high":"2.65","ts":"1744232400"},{"volume":"155057","open":"2.59","close":"2.62","value":"2.62","low":"2.49","high":"2.62","ts":"1744318800"},{"volume":"155905","open":"2.65","close":"2.66","value":"2.66","low":"2.57","high":"2.68","ts":"1744578000"},{"volume":"115978","open":"2.67","close":"2.62","value":"2.62","low":"2.58","high":"2.69","ts":"1744664400"},{"volume":"134985","open":"2.58","close":"2.52","value":"2.52","low":"2.44","high":"2.6","ts":"1744750800"},{"volume":"129436","open":"2.48","close":"2.58","value":"2.58","low":"2.46","high":"2.6","ts":"1744837200"},{"volume":"110771","open":"2.54","close":"2.53","value":"2.53","low":"2.49","high":"2.57","ts":"1745182800"},{"volume":"218488","open":"2.58","close":"2.73","value":"2.73","low":"2.52","high":"2.77","ts":"1745269200"},{"volume":"310280","open":"2.8","close":"2.91","value":"2.91","low":"2.78","high":"2.97","ts":"1745355600"},{"volume":"164954","open":"2.91","close":"2.97","value":"2.97","low":"2.85","high":"3.04","ts":"1745442000"},{"volume":"154251","open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3.03","ts":"1745528400"},{"volume":"88037","open":"2.95","close":"2.96","value":"2.96","low":"2.89","high":"3.03","ts":"1745787600"},{"volume":"99906","open":"3","close":"2.93","value":"2.93","low":"2.91","high":"3.04","ts":"1745874000"},{"volume":"126435","open":"2.91","close":"2.91","value":"2.91","low":"2.81","high":"2.92","ts":"1745960400"},{"volume":"126841","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"3.03","ts":"1746046800"},{"volume":"178928","open":"3","close":"3","value":"3","low":"2.96","high":"3.07","ts":"1746133200"},{"volume":"145164","open":"2.99","close":"2.87","value":"2.87","low":"2.82","high":"2.99","ts":"1746392400"},{"volume":"82845","open":"2.85","close":"2.85","value":"2.85","low":"2.81","high":"2.88","ts":"1746478800"},{"volume":"61804","open":"2.88","close":"2.85","value":"2.85","low":"2.81","high":"2.9","ts":"1746565200"},{"volume":"198562","open":"2.88","close":"3.01","value":"3.01","low":"2.87","high":"3.05","ts":"1746651600"},{"volume":"221128","open":"3.04","close":"3.01","value":"3.01","low":"2.97","high":"3.1","ts":"1746738000"},{"volume":"284178","open":"3.15","close":"3.12","value":"3.12","low":"3.05","high":"3.18","ts":"1746997200"},{"volume":"343769","open":"3.01","close":"3.15","value":"3.15","low":"3","high":"3.19","ts":"1747083600"},{"volume":"188602","open":"3.15","close":"3.14","value":"3.14","low":"3.08","high":"3.18","ts":"1747170000"},{"volume":"233719","open":"3.12","close":"3.02","value":"3.02","low":"2.98","high":"3.15","ts":"1747256400"},{"volume":"274420","open":"3.02","close":"3.15","value":"3.15","low":"3.02","high":"3.15","ts":"1747342800"},{"volume":"119709","open":"3.06","close":"3.06","value":"3.06","low":"3","high":"3.11","ts":"1747602000"},{"volume":"142067","open":"3.06","close":"3.07","value":"3.07","low":"3.03","high":"3.1","ts":"1747688400"},{"volume":"264225","open":"3","close":"2.87","value":"2.87","low":"2.87","high":"3.09","ts":"1747774800"},{"volume":"294572","open":"2.9","close":"3.13","value":"3.13","low":"2.86","high":"3.15","ts":"1747861200"},{"volume":"150381","open":"3.05","close":"3.06","value":"3.06","low":"3.02","high":"3.1","ts":"1747947600"},{"volume":"287043","open":"3.11","close":"3.12","value":"3.12","low":"3.03","high":"3.18","ts":"1748293200"},{"volume":"111389","open":"3.11","close":"3.03","value":"3.03","low":"3.03","high":"3.14","ts":"1748379600"},{"volume":"122776","open":"3.08","close":"2.98","value":"2.98","low":"2.97","high":"3.08","ts":"1748466000"},{"volume":"131089","open":"2.98","close":"2.98","value":"2.98","low":"2.92","high":"3.03","ts":"1748552400"},{"volume":"112402","open":"2.95","close":"2.95","value":"2.95","low":"2.9","high":"3.03","ts":"1748811600"},{"volume":"141744","open":"2.96","close":"2.95","value":"2.95","low":"2.85","high":"3.02","ts":"1748898000"},{"volume":"145534","open":"2.99","close":"3.01","value":"3.01","low":"2.93","high":"3.03","ts":"1748984400"},{"volume":"124857","open":"3.01","close":"2.91","value":"2.91","low":"2.9","high":"3.04","ts":"1749070800"},{"volume":"865722","open":"2.97","close":"3.24","value":"3.24","low":"2.96","high":"3.42","ts":"1749157200"},{"volume":"305105","open":"3.26","close":"3.25","value":"3.25","low":"3.17","high":"3.32","ts":"1749416400"},{"volume":"1141425","open":"3.21","close":"3.68","value":"3.68","low":"3.21","high":"3.88","ts":"1749502800"},{"volume":"595095","open":"3.7","close":"3.42","value":"3.42","low":"3.42","high":"3.78","ts":"1749589200"},{"volume":"386237","open":"3.39","close":"3.28","value":"3.28","low":"3.25","high":"3.52","ts":"1749675600"},{"volume":"262220","open":"3.21","close":"3.09","value":"3.09","low":"3.07","high":"3.26","ts":"1749762000"},{"volume":"326567","open":"3.11","close":"3.27","value":"3.27","low":"3.11","high":"3.3","ts":"1750021200"},{"volume":"276586","open":"3.2","close":"3.2","value":"3.2","low":"3.14","high":"3.25","ts":"1750107600"},{"volume":"223009","open":"3.17","close":"3.07","value":"3.07","low":"3.01","high":"3.24","ts":"1750194000"},{"volume":"176909","open":"3.05","close":"3.01","value":"3.01","low":"2.99","high":"3.11","ts":"1750366800"},{"volume":"382774","open":"2.99","close":"2.86","value":"2.86","low":"2.85","high":"3.05","ts":"1750626000"},{"volume":"303393","open":"2.93","close":"3.08","value":"3.08","low":"2.9","high":"3.1","ts":"1750712400"},{"volume":"162982","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.09","ts":"1750798800"},{"volume":"172093","open":"2.98","close":"3.05","value":"3.05","low":"2.95","high":"3.08","ts":"1750885200"},{"volume":"237327","open":"3.05","close":"3.1","value":"3.1","low":"3.01","high":"3.12","ts":"1750971600"},{"volume":"265718","open":"3.12","close":"3.19","value":"3.19","low":"3.12","high":"3.28","ts":"1751230800"},{"volume":"237008","open":"3.16","close":"3.2","value":"3.2","low":"3.15","high":"3.31","ts":"1751317200"},{"volume":"492897","open":"3.2","close":"3.42","value":"3.42","low":"3.18","high":"3.42","ts":"1751403600"},{"volume":"13561","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.47","ts":"1751490000"},{"volume":"271229","open":"3.38","close":"3.25","value":"3.25","low":"3.25","high":"3.49","ts":"1751835600"},{"volume":"375879","open":"3.31","close":"3.54","value":"3.54","low":"3.29","high":"3.54","ts":"1751922000"},{"volume":"324460","open":"3.55","close":"3.36","value":"3.36","low":"3.33","high":"3.56","ts":"1752008400"},{"volume":"272389","open":"3.36","close":"3.32","value":"3.32","low":"3.27","high":"3.43","ts":"1752094800"},{"volume":"207749","open":"3.31","close":"3.27","value":"3.27","low":"3.25","high":"3.39","ts":"1752181200"},{"volume":"312358","open":"3.24","close":"3.23","value":"3.23","low":"3.16","high":"3.3","ts":"1752440400"},{"volume":"189207","open":"3.23","close":"3.1","value":"3.1","low":"3.06","high":"3.25","ts":"1752526800"},{"volume":"631846","open":"3.13","close":"3.49","value":"3.49","low":"3.09","high":"3.52","ts":"1752613200"},{"volume":"418789","open":"3.49","close":"3.35","value":"3.35","low":"3.33","high":"3.63","ts":"1752699600"},{"volume":"750988","open":"3.37","close":"3.42","value":"3.42","low":"3.31","high":"3.64","ts":"1752786000"},{"volume":"608519","open":"3.51","close":"3.35","value":"3.35","low":"3.35","high":"3.7","ts":"1753045200"},{"volume":"381400","open":"3.35","close":"3.31","value":"3.31","low":"3.26","high":"3.4","ts":"1753131600"},{"volume":"227450","open":"3.34","close":"3.35","value":"3.35","low":"3.25","high":"3.38","ts":"1753218000"},{"volume":"325353","open":"3.33","close":"3.28","value":"3.28","low":"3.21","high":"3.37","ts":"1753304400"},{"volume":"330979","open":"3.26","close":"3.2","value":"3.2","low":"3.13","high":"3.29","ts":"1753390800"},{"volume":"277953","open":"3.26","close":"3.22","value":"3.22","low":"3.19","high":"3.36","ts":"1753650000"},{"volume":"884799","open":"3.08","close":"2.9","value":"2.9","low":"2.82","high":"3.12","ts":"1753736400"},{"volume":"374189","open":"2.92","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1753822800"},{"volume":"485798","open":"2.89","close":"2.74","value":"2.74","low":"2.73","high":"2.89","ts":"1753909200"},{"volume":"242883","open":"2.71","close":"2.67","value":"2.67","low":"2.62","high":"2.77","ts":"1753995600"},{"volume":"180935","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.75","ts":"1754254800"},{"volume":"180566","open":"2.72","close":"2.7","value":"2.7","low":"2.67","high":"2.77","ts":"1754341200"},{"volume":"296178","open":"2.71","close":"2.61","value":"2.61","low":"2.59","high":"2.73","ts":"1754427600"},{"volume":"218125","open":"2.64","close":"2.64","value":"2.64","low":"2.6","high":"2.72","ts":"1754514000"},{"volume":"198128","open":"2.64","close":"2.58","value":"2.58","low":"2.58","high":"2.67","ts":"1754600400"},{"volume":"340216","open":"2.6","close":"2.54","value":"2.54","low":"2.5","high":"2.6","ts":"1754859600"},{"volume":"238816","open":"2.53","close":"2.56","value":"2.56","low":"2.49","high":"2.58","ts":"1754946000"},{"volume":"735410","open":"2.61","close":"2.78","value":"2.78","low":"2.6","high":"2.88","ts":"1755032400"},{"volume":"259398","open":"2.7","close":"2.75","value":"2.75","low":"2.67","high":"2.77","ts":"1755118800"},{"volume":"178838","open":"2.74","close":"2.67","value":"2.67","low":"2.65","high":"2.74","ts":"1755205200"},{"volume":"241504","open":"2.68","close":"2.71","value":"2.71","low":"2.65","high":"2.76","ts":"1755464400"},{"volume":"150349","open":"2.75","close":"2.62","value":"2.62","low":"2.61","high":"2.75","ts":"1755550800"},{"volume":"168154","open":"2.61","close":"2.57","value":"2.57","low":"2.53","high":"2.63","ts":"1755637200"},{"volume":"157657","open":"2.55","close":"2.59","value":"2.59","low":"2.53","high":"2.61","ts":"1755723600"},{"volume":"135323","open":"2.6","close":"2.73","value":"2.73","low":"2.58","high":"2.73","ts":"1755810000"},{"volume":"243552","open":"2.7","close":"2.63","value":"2.63","low":"2.62","high":"2.73","ts":"1756069200"},{"volume":"280393","open":"2.66","close":"2.68","value":"2.68","low":"2.58","high":"2.69","ts":"1756155600"},{"volume":"117339","open":"2.67","close":"2.63","value":"2.63","low":"2.63","high":"2.7","ts":"1756242000"},{"volume":"4832","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1756328400"},{"volume":"182923","open":"2.66","close":"2.58","value":"2.58","low":"2.57","high":"2.66","ts":"1756414800"},{"volume":"210220","open":"2.55","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1756760400"},{"volume":"274086","open":"2.53","close":"2.49","value":"2.49","low":"2.46","high":"2.56","ts":"1756846800"},{"volume":"273656","open":"2.48","close":"2.45","value":"2.45","low":"2.42","high":"2.49","ts":"1756933200"},{"volume":"234776","open":"2.47","close":"2.48","value":"2.48","low":"2.42","high":"2.54","ts":"1757019600"},{"volume":"216849","open":"2.5","close":"2.55","value":"2.55","low":"2.45","high":"2.57","ts":"1757278800"},{"volume":"263910","open":"2.53","close":"2.68","value":"2.68","low":"2.51","high":"2.69","ts":"1757365200"},{"volume":"251172","open":"2.7","close":"2.61","value":"2.61","low":"2.6","high":"2.73","ts":"1757451600"},{"volume":"186287","open":"2.62","close":"2.7","value":"2.7","low":"2.62","high":"2.72","ts":"1757538000"},{"volume":"366301","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.81","ts":"1757624400"},{"volume":"263900","open":"2.75","close":"2.75","value":"2.75","low":"2.68","high":"2.76","ts":"1757883600"},{"volume":"153213","open":"2.74","close":"2.77","value":"2.77","low":"2.67","high":"2.77","ts":"1757970000"},{"volume":"235879","open":"2.77","close":"2.77","value":"2.77","low":"2.71","high":"2.86","ts":"1758056400"},{"volume":"403155","open":"2.8","close":"2.88","value":"2.88","low":"2.77","high":"2.96","ts":"1758142800"},{"volume":"265108","open":"2.91","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1758229200"},{"volume":"150294","open":"2.89","close":"2.92","value":"2.92","low":"2.83","high":"2.95","ts":"1758488400"},{"volume":"233712","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.98","ts":"1758574800"},{"volume":"266801","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.93","ts":"1758661200"},{"volume":"186220","open":"2.77","close":"2.74","value":"2.74","low":"2.66","high":"2.81","ts":"1758747600"},{"volume":"75863","open":"2.74","close":"2.78","value":"2.78","low":"2.69","high":"2.8","ts":"1758834000"},{"volume":"214162","open":"2.78","close":"2.84","value":"2.84","low":"2.74","high":"2.87","ts":"1759093200"},{"volume":"126162","open":"2.81","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1759179600"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"},{"volume":"157881","open":"2.74","close":"2.8","value":"2.8","low":"2.73","high":"2.84","ts":"1759352400"},{"volume":"383706","open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.93","ts":"1759438800"},{"volume":"746965","open":"2.82","close":"3.08","value":"3.08","low":"2.81","high":"3.13","ts":"1759698000"},{"volume":"366568","open":"3.1","close":"2.86","value":"2.86","low":"2.84","high":"3.1","ts":"1759784400"},{"volume":"519890","open":"2.91","close":"2.99","value":"2.99","low":"2.91","high":"3.1","ts":"1759870800"},{"volume":"373295","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.06","ts":"1759957200"},{"volume":"305902","open":"3","close":"2.83","value":"2.83","low":"2.8","high":"3.04","ts":"1760043600"},{"volume":"232015","open":"2.87","close":"2.99","value":"2.99","low":"2.87","high":"3","ts":"1760302800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"182","open":"587.5","close":"542","value":"542","low":"507.5","high":"642.5","ts":"1545944400"},{"volume":"2","open":"713","close":"713","value":"713","low":"713","high":"713","ts":"1546376400"},{"volume":"82","open":"16500","close":"15420","value":"15420","low":"15420","high":"16500","ts":"1548968400"},{"volume":"100","open":"1455.5","close":"1387.25","value":"1387.25","low":"1350","high":"1467.75","ts":"1551387600"},{"volume":"5284","open":"644.5","close":"700.5","value":"700.5","low":"644.5","high":"737","ts":"1554152400"},{"volume":"5026","open":"391","close":"382.5","value":"382.5","low":"382.5","high":"409.4","ts":"1557090000"},{"volume":"2250","open":"242","close":"228.5","value":"228.5","low":"228.5","high":"244.5","ts":"1559509200"},{"volume":"21396","open":"154","close":"144","value":"144","low":"140","high":"154.5","ts":"1561928400"},{"volume":"12468","open":"84.5","close":"81","value":"81","low":"80","high":"85.05","ts":"1564693200"},{"volume":"16806","open":"75","close":"76","value":"76","low":"74.5","high":"82.5","ts":"1567458000"},{"volume":"5060","open":"75","close":"69.5","value":"69.5","low":"68.5","high":"75","ts":"1569877200"},{"volume":"1892","open":"82.5","close":"82","value":"82","low":"81","high":"84","ts":"1572814800"},{"volume":"4382","open":"63","close":"63","value":"63","low":"62","high":"64.5","ts":"1575234000"},{"volume":"1908","open":"62.5","close":"61.5","value":"61.5","low":"59","high":"63","ts":"1577998800"},{"volume":"7030","open":"43.9","close":"42.45","value":"42.45","low":"41.5","high":"43.9","ts":"1580763600"},{"volume":"14380","open":"51.5","close":"47.75","value":"47.75","low":"45.1","high":"52","ts":"1583182800"},{"volume":"7656","open":"27.5","close":"29.8","value":"29.8","low":"27","high":"30","ts":"1586120400"},{"volume":"23502","open":"35.95","close":"33.7","value":"33.7","low":"32.75","high":"36","ts":"1588280400"},{"volume":"28248","open":"63","close":"63","value":"63","low":"61.5","high":"64","ts":"1590958800"},{"volume":"18392","open":"60.5","close":"59.5","value":"59.5","low":"59","high":"62","ts":"1593982800"},{"volume":"149942","open":"75.5","close":"79","value":"79","low":"72.5","high":"83","ts":"1596402000"},{"volume":"40026","open":"51","close":"48.15","value":"48.15","low":"44","high":"51.75","ts":"1599166800"},{"volume":"94590","open":"44.4","close":"50","value":"50","low":"42","high":"53.5","ts":"1601586000"},{"volume":"14528","open":"34.95","close":"33.6","value":"33.6","low":"33.1","high":"34.95","ts":"1604350800"},{"volume":"120178","open":"34","close":"36.05","value":"36.05","low":"33","high":"37.5","ts":"1606770000"},{"volume":"118238","open":"68.5","close":"60","value":"60","low":"58","high":"68.5","ts":"1609707600"},{"volume":"373938","open":"117.5","close":"125.5","value":"125.5","low":"105","high":"127","ts":"1612213200"},{"volume":"80500","open":"93.5","close":"87.5","value":"87.5","low":"85.5","high":"95","ts":"1614632400"},{"volume":"52238","open":"82.5","close":"86","value":"86","low":"80","high":"86","ts":"1617570000"},{"volume":"24238","open":"78.5","close":"76.5","value":"76.5","low":"75.5","high":"80","ts":"1619989200"},{"volume":"33406","open":"67","close":"70","value":"70","low":"65.5","high":"71","ts":"1622494800"},{"volume":"16402","open":"64.5","close":"64.5","value":"64.5","low":"62.5","high":"64.5","ts":"1625518800"},{"volume":"11518","open":"54.5","close":"53.5","value":"53.5","low":"53","high":"55","ts":"1627938000"},{"volume":"19848","open":"56.5","close":"54","value":"54","low":"52","high":"57","ts":"1630962000"},{"volume":"11654","open":"46.25","close":"46.15","value":"46.15","low":"46","high":"47","ts":"1633035600"},{"volume":"1968742","open":"179.5","close":"228.5","value":"228.5","low":"159.5","high":"259","ts":"1635800400"},{"volume":"257178","open":"155.5","close":"149.5","value":"149.5","low":"144.5","high":"157.5","ts":"1638738000"},{"volume":"62770","open":"137.6","close":"139","value":"139","low":"135","high":"141.5","ts":"1641243600"},{"volume":"333010","open":"111.75","close":"118","value":"118","low":"108.8","high":"120.5","ts":"1643662800"},{"volume":"92674","open":"137","close":"127.5","value":"127.5","low":"126.5","high":"137.5","ts":"1646341200"},{"volume":"72956","open":"137","close":"130","value":"130","low":"128.5","high":"137","ts":"1648760400"},{"volume":"68390","open":"99.5","close":"101.5","value":"101.5","low":"98","high":"103.5","ts":"1651438800"},{"volume":"31780","open":"70","close":"68.5","value":"68.5","low":"67.5","high":"70.95","ts":"1654462800"},{"volume":"10398","open":"54","close":"52.5","value":"52.5","low":"51.5","high":"54.45","ts":"1656622800"},{"volume":"39680","open":"70","close":"72.5","value":"72.5","low":"69","high":"75","ts":"1659387600"},{"volume":"37130","open":"63.5","close":"68.5","value":"68.5","low":"62","high":"69","ts":"1662411600"},{"volume":"25254","open":"59.5","close":"60.5","value":"60.5","low":"59","high":"61.5","ts":"1664830800"},{"volume":"17608","open":"58.5","close":"59","value":"59","low":"58","high":"60.5","ts":"1667250000"},{"volume":"20730","open":"53","close":"53","value":"53","low":"52.5","high":"55","ts":"1670187600"},{"volume":"13928","open":"38.05","close":"40.5","value":"40.5","low":"37.9","high":"42.1","ts":"1672693200"},{"volume":"12900","open":"53.5","close":"54.5","value":"54.5","low":"53.5","high":"56.5","ts":"1675630800"},{"volume":"13590","open":"47.5","close":"47.2","value":"47.2","low":"46.75","high":"48.5","ts":"1677790800"},{"volume":"13690","open":"38.3","close":"36.9","value":"36.9","low":"35.55","high":"38.45","ts":"1680555600"},{"volume":"11334","open":"29.8","close":"28.5","value":"28.5","low":"28.25","high":"29.85","ts":"1682974800"},{"volume":"10860","open":"30","close":"29.95","value":"29.95","low":"29.5","high":"30.5","ts":"1685912400"},{"volume":"42478","open":"26","close":"26.2","value":"26.2","low":"26","high":"27","ts":"1688504400"},{"volume":"29870","open":"20.45","close":"20.5","value":"20.5","low":"19.75","high":"20.5","ts":"1690837200"},{"volume":"44504","open":"14.4","close":"13.7","value":"13.7","low":"13.55","high":"14.5","ts":"1693861200"},{"volume":"27876","open":"9.55","close":"9.15","value":"9.15","low":"9.05","high":"9.75","ts":"1696280400"},{"volume":"30710","open":"9.25","close":"8.9","value":"8.9","low":"8.7","high":"9.25","ts":"1699218000"},{"volume":"223150","open":"6.5","close":"7.4","value":"7.4","low":"6.35","high":"7.75","ts":"1701637200"},{"volume":"99886","open":"4.25","close":"4.15","value":"4.15","low":"4.05","high":"4.25","ts":"1704142800"},{"volume":"5203652","open":"17.5","close":"20.5","value":"20.5","low":"17.5","high":"21.25","ts":"1707080400"},{"volume":"1289700","open":"6.78","close":"7.08","value":"7.08","low":"5.9","high":"7.35","ts":"1709240400"},{"volume":"568200","open":"8.97","close":"8.52","value":"8.52","low":"8.23","high":"9.02","ts":"1711918800"},{"volume":"126600","open":"6.66","close":"6.66","value":"6.66","low":"6.56","high":"6.97","ts":"1714683600"},{"volume":"239290","open":"6.53","close":"6.34","value":"6.34","low":"6.25","high":"6.53","ts":"1717275600"},{"volume":"236500","open":"5.41","close":"5.27","value":"5.27","low":"5.1","high":"5.41","ts":"1719867600"},{"volume":"593700","open":"3.46","close":"3.56","value":"3.56","low":"3.1","high":"3.66","ts":"1722805200"},{"volume":"300400","open":"3.41","close":"3.18","value":"3.18","low":"3.15","high":"3.45","ts":"1725310800"},{"volume":"205900","open":"3.41","close":"3.34","value":"3.34","low":"3.26","high":"3.48","ts":"1727730000"},{"volume":"5066500","open":"6.79","close":"6.74","value":"6.74","low":"6.45","high":"7.33","ts":"1730408400"},{"volume":"1317700","open":"4.65","close":"4.42","value":"4.42","low":"4.4","high":"4.75","ts":"1733086800"},{"volume":"1830100","open":"5.25","close":"5.42","value":"5.42","low":"5.21","high":"5.8","ts":"1735765200"},{"volume":"640600","open":"3.83","close":"3.81","value":"3.81","low":"3.71","high":"3.9","ts":"1738530000"},{"volume":"513800","open":"3.14","close":"2.83","value":"2.83","low":"2.82","high":"3.19","ts":"1740949200"},{"volume":"126399","open":"2.94","close":"2.99","value":"2.99","low":"2.85","high":"3.06","ts":"1743454800"},{"volume":"126841","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"3.03","ts":"1746046800"},{"volume":"112402","open":"2.95","close":"2.95","value":"2.95","low":"2.9","high":"3.03","ts":"1748811600"},{"volume":"237008","open":"3.16","close":"3.2","value":"3.2","low":"3.15","high":"3.31","ts":"1751317200"},{"volume":"242883","open":"2.71","close":"2.67","value":"2.67","low":"2.62","high":"2.77","ts":"1753995600"},{"volume":"210220","open":"2.55","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1756760400"},{"volume":"168451","open":"2.76","close":"2.71","value":"2.71","low":"2.7","high":"2.8","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=PHUN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2037042511760409552","uid":null,"queryText":"PHUN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1580","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"−0,092","hideAbsoluteDelta":false,"relativeDelta":"−%2,99","direction":"negative","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"0,2380","hideAbsoluteDelta":false,"relativeDelta":"%8,65","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%36,43","direction":"negative","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"−539,01","hideAbsoluteDelta":false,"relativeDelta":"−%99,45","direction":"negative","tsFormatted":"28 Ara"},"quarterDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"0,4680","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"16 Nis"}},"currencyFrom":"PHUN","currencyTo":"USD","price":"2,99","bankId":"0"},{"value":{"weekValue":[256.65,255.91,256.3,255.84,256.49,257.22,257.95,257.82,257.8,255.2,254.1,253.64,253.8,255.48,253.09,247.49,246,245.31,246.94,249.55,249.04,247.59],"halfYearValue":[194.3,209.23,198.77,212.84,206.87,199.95,203.93,198.37,201.6,213.44,208.54,212.54,211.35,213.25,232.83,227.75,229.71,226.78,238.97,256.94,258.02,247.59],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.5904,0.26116,0.21652,0.32366,0.34821,0.32714,1.65,6.07,7.16,20.24,24.59,28.43,38.33,134.84,195.83,232.46,247.59],"monthValue":[236.76,238.14,238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.35,254.56,255.41,257.14,258.02,256.65,256.49,258.03,254.03,245.31,247.59],"yearValue":[231.3,230.14,224.92,243.02,249.85,242.72,238.23,241.52,236.07,214.15,181.59,204.36,198.54,200.42,196.45,212.41,212.54,213.25,224.91,234.35,256.94,247.59],"dayValue":[246.78,246.59,247.55,246.38,247.3,247.07,247.85,248.55,248.78,249.29,248.9,249.24,249.05,249.14,248.99,248.97,249.15,248.61,248.18,248.55,248.37,247.59],"quarterValue":[209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94,254.56,258.02,258.03,247.59]},"updatedTime":{"timezone":"МСК","ts":"1760385600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"−9,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"10,83","hideAbsoluteDelta":false,"relativeDelta":"%4,57","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"16,29","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"247,46","hideAbsoluteDelta":false,"relativeDelta":"%192.802,2","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"38,58","hideAbsoluteDelta":false,"relativeDelta":"%18,46","direction":"positive","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"53,29","hideAbsoluteDelta":false,"relativeDelta":"%27,43","direction":"positive","tsFormatted":"16 Nis"}},"instrument_id":"12520","priceDelta":"+2.28","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"247,59","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[185.53,187.83,185.46,185.36,184.96,188.65,187.94,188.59,188.32,194.31,194.17,192.82,192.6,194.14,193.95,187.52,186.99,183.14,186.26,189.19,188.55,188.32],"halfYearValue":[104.5,110.96,113.81,129.84,134.38,139.18,141.69,144.67,154.31,159.32,164.07,171.46,175.51,179.41,182,178.02,170.75,177.33,170.21,177.68,187.62,188.32],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,142.4,122.99,188.32],"monthValue":[177.78,174.83,170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,181.82,186.56,187.17,188.92,187.62,185.53,184.96,189.07,192.29,183.14,188.32],"yearValue":[138.07,139.18,141.97,145.14,130.67,140.06,129,135.25,115.96,118.47,97.71,102.54,116.62,134.81,141.96,157.24,171.46,179.41,174.97,170.76,177.68,188.32],"dayValue":[187.77,188.9,189.57,188.49,187.1,186.99,188.58,187.76,188.31,188.43,188.55,188.85,188.79,188.4,188.54,187.87,187.93,187.43,187.41,188.04,187.79,188.32],"quarterValue":[170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68,186.56,187.62,189.07,188.32]},"updatedTime":{"timezone":"МСК","ts":"1760385600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,18","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"2,79","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"10,54","hideAbsoluteDelta":false,"relativeDelta":"%5,93","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"50,25","hideAbsoluteDelta":false,"relativeDelta":"%36,39","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"188,28","hideAbsoluteDelta":false,"relativeDelta":"%458.993,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"17,77","hideAbsoluteDelta":false,"relativeDelta":"%10,42","direction":"positive","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"83,82","hideAbsoluteDelta":false,"relativeDelta":"%80,21","direction":"positive","tsFormatted":"16 Nis"}},"instrument_id":"12526","priceDelta":"+5.18","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,32","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[251.51,249.04,247.93,248,247.12,245.9,246.2,245.58,245.68,243.6,241.9,241.52,241.62,244.16,242.64,238.17,239.2,237.53,241.24,243.34,243.96,244.65],"halfYearValue":[155.55,163.78,166.14,160.81,165.33,172.96,174.92,177.97,171.5,180.58,182.78,191.13,196.44,196.93,203.78,206.75,211.92,239.55,249.85,246.57,246.45,244.65],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.28,193.34,178.81,244.65],"monthValue":[251.85,251.41,249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,244.38,243.55,245.54,246.44,246.45,251.51,247.12,245.49,242.15,237.53,244.65],"yearValue":[166.35,176.22,173.89,176.1,189.68,195.45,197.04,187.86,172.66,165.04,149.24,157.63,154.35,173.4,175.88,179.76,191.13,196.93,200.62,239.98,246.57,244.65],"dayValue":[241.15,241.98,242.85,241.63,241.77,241.38,242.78,243.21,243.28,243.51,243.47,243.15,242.99,243.09,243.42,243.84,243.82,243.41,243.68,243.82,244.63,244.65],"quarterValue":[183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57,243.55,246.45,245.49,244.65]},"updatedTime":{"timezone":"МСК","ts":"1760385600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"−6,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"−7,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"78,30","hideAbsoluteDelta":false,"relativeDelta":"%47,07","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"242,15","hideAbsoluteDelta":false,"relativeDelta":"%9.689,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%33,65","direction":"positive","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"89,10","hideAbsoluteDelta":false,"relativeDelta":"%57,28","direction":"positive","tsFormatted":"16 Nis"}},"instrument_id":"12522","priceDelta":"+7.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"244,65","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[528.52,526.01,522.85,522.04,523.97,525.73,524.84,524.05,523.93,521.76,519.55,517.73,520.2,522.96,519.41,514.35,514.54,511.36,513.48,514.24,513.38,513.97],"halfYearValue":[371.61,391.62,436.02,448.91,458.33,458.45,470.16,479.05,492.44,498.47,502.94,510.2,512.95,524.84,522.51,507.1,505.08,500.21,509.91,506.96,517.35,513.97],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,401.13,513.97],"monthValue":[515.45,509.15,509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,514.68,517.95,519.6,515.61,517.35,528.52,523.97,524.9,522.39,511.36,513.97],"yearValue":[419.14,433.63,414.81,437.33,437.1,424.7,447.13,410.52,388.72,386.81,357.75,374.05,438.85,457.38,474.96,490.97,510.2,524.84,504.15,498.45,506.96,513.97],"dayValue":[513.83,513.52,515.22,515.07,513.05,513.02,512.1,512.47,513.08,513.61,513.72,513.5,513.77,513.07,512.38,514.19,514.15,513.67,513.21,514.06,514.33,513.97],"quarterValue":[505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96,517.95,517.35,524.9,513.97]},"updatedTime":{"timezone":"МСК","ts":"1760385600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,61","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"−14,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"94,83","hideAbsoluteDelta":false,"relativeDelta":"%22,62","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"513,87","hideAbsoluteDelta":false,"relativeDelta":"%513.870","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"8,34","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"142,36","hideAbsoluteDelta":false,"relativeDelta":"%38,31","direction":"positive","tsFormatted":"16 Nis"}},"instrument_id":"12525","priceDelta":"+2.61","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"513,97","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[453.36,447.46,441.14,447.28,432.87,432.27,434.85,436.25,437.16,431.1,429.68,431.93,434.04,437.8,434.95,418.51,416.67,413.3,422.1,428.2,431.46,435.9],"halfYearValue":[241.55,284.88,280.2,333.93,343.76,358.45,295.13,329.11,327.59,315.22,316.91,328.53,321.4,319.96,335.57,340.01,329.37,347.79,425.59,423.23,429.84,435.9],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,411.05,272,316.91,435.9],"monthValue":[410.24,421.55,425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,443.21,444.54,459.47,435.97,429.84,453.36,432.87,438.6,435.55,413.3,435.9],"yearValue":[219.16,257.65,320.83,357.93,436.15,395,398.19,356.03,272,236.25,233.29,250.79,298.1,356.92,325.35,315.65,328.53,319.96,320.04,347.04,423.23,435.9],"dayValue":[421.5,423.5,424.07,423.36,424.21,422.38,425.74,425.27,425.86,428.18,426.84,427.58,427.9,428.88,430.7,433.14,435.95,434.93,432.32,435.19,434.18,435.9],"quarterValue":[310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23,444.54,429.84,438.6,435.9]},"updatedTime":{"timezone":"МСК","ts":"1760385600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,60","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"−17,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,85","direction":"negative","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"25,65","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"216,74","hideAbsoluteDelta":false,"relativeDelta":"%98,9","direction":"positive","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"434,31","hideAbsoluteDelta":false,"relativeDelta":"%27.269,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"125,24","hideAbsoluteDelta":false,"relativeDelta":"%40,31","direction":"positive","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"194,35","hideAbsoluteDelta":false,"relativeDelta":"%80,46","direction":"positive","tsFormatted":"16 Nis"}},"instrument_id":"12527","priceDelta":"+22.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1580","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"10 Eki"},"weekDelta":{"absoluteDelta":"−0,092","hideAbsoluteDelta":false,"relativeDelta":"−%2,99","direction":"negative","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"0,2380","hideAbsoluteDelta":false,"relativeDelta":"%8,65","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%36,43","direction":"negative","tsFormatted":"14 Eki"},"allTimeDelta":{"absoluteDelta":"−539,01","hideAbsoluteDelta":false,"relativeDelta":"−%99,45","direction":"negative","tsFormatted":"28 Ara"},"quarterDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"15 Tem"},"halfYearDelta":{"absoluteDelta":"0,4680","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"16 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1760385600000,"updateTimeFormatted":"13 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"247,59 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[256.65,255.91,256.3,255.84,256.49,257.22,257.95,257.82,257.8,255.2,254.1,253.64,253.8,255.48,253.09,247.49,246,245.31,246.94,249.55,249.04,247.59],"halfYearValue":[194.3,209.23,198.77,212.84,206.87,199.95,203.93,198.37,201.6,213.44,208.54,212.54,211.35,213.25,232.83,227.75,229.71,226.78,238.97,256.94,258.02,247.59],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.5904,0.26116,0.21652,0.32366,0.34821,0.32714,1.65,6.07,7.16,20.24,24.59,28.43,38.33,134.84,195.83,232.46,247.59],"monthValue":[236.76,238.14,238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.35,254.56,255.41,257.14,258.02,256.65,256.49,258.03,254.03,245.31,247.59],"yearValue":[231.3,230.14,224.92,243.02,249.85,242.72,238.23,241.52,236.07,214.15,181.59,204.36,198.54,200.42,196.45,212.41,212.54,213.25,224.91,234.35,256.94,247.59],"dayValue":[246.78,246.59,247.55,246.38,247.3,247.07,247.85,248.55,248.78,249.29,248.9,249.24,249.05,249.14,248.99,248.97,249.15,248.61,248.18,248.55,248.37,247.59],"quarterValue":[209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94,254.56,258.02,258.03,247.59]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−9,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"10,83","hideAbsoluteDelta":false,"relativeDelta":"%4,57","direction":"positive","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"16,29","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"13 Eki"},"allTimeDelta":{"absoluteDelta":"247,46","hideAbsoluteDelta":false,"relativeDelta":"%192.802,2","direction":"positive","tsFormatted":"13 Eki"},"quarterDelta":{"absoluteDelta":"38,58","hideAbsoluteDelta":false,"relativeDelta":"%18,46","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"53,29","hideAbsoluteDelta":false,"relativeDelta":"%27,43","direction":"positive","tsFormatted":"13 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,32 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[185.53,187.83,185.46,185.36,184.96,188.65,187.94,188.59,188.32,194.31,194.17,192.82,192.6,194.14,193.95,187.52,186.99,183.14,186.26,189.19,188.55,188.32],"halfYearValue":[104.5,110.96,113.81,129.84,134.38,139.18,141.69,144.67,154.31,159.32,164.07,171.46,175.51,179.41,182,178.02,170.75,177.33,170.21,177.68,187.62,188.32],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,142.4,122.99,188.32],"monthValue":[177.78,174.83,170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,181.82,186.56,187.17,188.92,187.62,185.53,184.96,189.07,192.29,183.14,188.32],"yearValue":[138.07,139.18,141.97,145.14,130.67,140.06,129,135.25,115.96,118.47,97.71,102.54,116.62,134.81,141.96,157.24,171.46,179.41,174.97,170.76,177.68,188.32],"dayValue":[187.77,188.9,189.57,188.49,187.1,186.99,188.58,187.76,188.31,188.43,188.55,188.85,188.79,188.4,188.54,187.87,187.93,187.43,187.41,188.04,187.79,188.32],"quarterValue":[170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68,186.56,187.62,189.07,188.32]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,18","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"2,79","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"10,54","hideAbsoluteDelta":false,"relativeDelta":"%5,93","direction":"positive","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"50,25","hideAbsoluteDelta":false,"relativeDelta":"%36,39","direction":"positive","tsFormatted":"13 Eki"},"allTimeDelta":{"absoluteDelta":"188,28","hideAbsoluteDelta":false,"relativeDelta":"%458.993,16","direction":"positive","tsFormatted":"13 Eki"},"quarterDelta":{"absoluteDelta":"17,77","hideAbsoluteDelta":false,"relativeDelta":"%10,42","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"83,82","hideAbsoluteDelta":false,"relativeDelta":"%80,21","direction":"positive","tsFormatted":"13 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"244,65 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[251.51,249.04,247.93,248,247.12,245.9,246.2,245.58,245.68,243.6,241.9,241.52,241.62,244.16,242.64,238.17,239.2,237.53,241.24,243.34,243.96,244.65],"halfYearValue":[155.55,163.78,166.14,160.81,165.33,172.96,174.92,177.97,171.5,180.58,182.78,191.13,196.44,196.93,203.78,206.75,211.92,239.55,249.85,246.57,246.45,244.65],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.28,193.34,178.81,244.65],"monthValue":[251.85,251.41,249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,244.38,243.55,245.54,246.44,246.45,251.51,247.12,245.49,242.15,237.53,244.65],"yearValue":[166.35,176.22,173.89,176.1,189.68,195.45,197.04,187.86,172.66,165.04,149.24,157.63,154.35,173.4,175.88,179.76,191.13,196.93,200.62,239.98,246.57,244.65],"dayValue":[241.15,241.98,242.85,241.63,241.77,241.38,242.78,243.21,243.28,243.51,243.47,243.15,242.99,243.09,243.42,243.84,243.82,243.41,243.68,243.82,244.63,244.65],"quarterValue":[183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57,243.55,246.45,245.49,244.65]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%3","direction":"positive","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−6,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,73","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−7,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"78,30","hideAbsoluteDelta":false,"relativeDelta":"%47,07","direction":"positive","tsFormatted":"13 Eki"},"allTimeDelta":{"absoluteDelta":"242,15","hideAbsoluteDelta":false,"relativeDelta":"%9.689,41","direction":"positive","tsFormatted":"13 Eki"},"quarterDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%33,65","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"89,10","hideAbsoluteDelta":false,"relativeDelta":"%57,28","direction":"positive","tsFormatted":"13 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"513,97 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[528.52,526.01,522.85,522.04,523.97,525.73,524.84,524.05,523.93,521.76,519.55,517.73,520.2,522.96,519.41,514.35,514.54,511.36,513.48,514.24,513.38,513.97],"halfYearValue":[371.61,391.62,436.02,448.91,458.33,458.45,470.16,479.05,492.44,498.47,502.94,510.2,512.95,524.84,522.51,507.1,505.08,500.21,509.91,506.96,517.35,513.97],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,401.13,513.97],"monthValue":[515.45,509.15,509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,514.68,517.95,519.6,515.61,517.35,528.52,523.97,524.9,522.39,511.36,513.97],"yearValue":[419.14,433.63,414.81,437.33,437.1,424.7,447.13,410.52,388.72,386.81,357.75,374.05,438.85,457.38,474.96,490.97,510.2,524.84,504.15,498.45,506.96,513.97],"dayValue":[513.83,513.52,515.22,515.07,513.05,513.02,512.1,512.47,513.08,513.61,513.72,513.5,513.77,513.07,512.38,514.19,514.15,513.67,513.21,514.06,514.33,513.97],"quarterValue":[505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96,517.95,517.35,524.9,513.97]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,61","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−14,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"94,83","hideAbsoluteDelta":false,"relativeDelta":"%22,62","direction":"positive","tsFormatted":"13 Eki"},"allTimeDelta":{"absoluteDelta":"513,87","hideAbsoluteDelta":false,"relativeDelta":"%513.870","direction":"positive","tsFormatted":"13 Eki"},"quarterDelta":{"absoluteDelta":"8,34","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"142,36","hideAbsoluteDelta":false,"relativeDelta":"%38,31","direction":"positive","tsFormatted":"13 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[453.36,447.46,441.14,447.28,432.87,432.27,434.85,436.25,437.16,431.1,429.68,431.93,434.04,437.8,434.95,418.51,416.67,413.3,422.1,428.2,431.46,435.9],"halfYearValue":[241.55,284.88,280.2,333.93,343.76,358.45,295.13,329.11,327.59,315.22,316.91,328.53,321.4,319.96,335.57,340.01,329.37,347.79,425.59,423.23,429.84,435.9],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,411.05,272,316.91,435.9],"monthValue":[410.24,421.55,425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,443.21,444.54,459.47,435.97,429.84,453.36,432.87,438.6,435.55,413.3,435.9],"yearValue":[219.16,257.65,320.83,357.93,436.15,395,398.19,356.03,272,236.25,233.29,250.79,298.1,356.92,325.35,315.65,328.53,319.96,320.04,347.04,423.23,435.9],"dayValue":[421.5,423.5,424.07,423.36,424.21,422.38,425.74,425.27,425.86,428.18,426.84,427.58,427.9,428.88,430.7,433.14,435.95,434.93,432.32,435.19,434.18,435.9],"quarterValue":[310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23,444.54,429.84,438.6,435.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,60","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"13 Eki"},"weekDelta":{"absoluteDelta":"−17,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,85","direction":"negative","tsFormatted":"13 Eki"},"monthDelta":{"absoluteDelta":"25,65","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"13 Eki"},"yearDelta":{"absoluteDelta":"216,74","hideAbsoluteDelta":false,"relativeDelta":"%98,9","direction":"positive","tsFormatted":"13 Eki"},"allTimeDelta":{"absoluteDelta":"434,31","hideAbsoluteDelta":false,"relativeDelta":"%27.269,13","direction":"positive","tsFormatted":"13 Eki"},"quarterDelta":{"absoluteDelta":"125,24","hideAbsoluteDelta":false,"relativeDelta":"%40,31","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"194,35","hideAbsoluteDelta":false,"relativeDelta":"%80,46","direction":"positive","tsFormatted":"13 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8461","subtitle":null,"chartStat":{"dayHigh":"3","dayLow":"2,87","open":"2,87","prevClose":"2,83","volume":"232.015","yearHigh":"14,14","yearLow":"2,38"},"fromNameFull":"Phunware Inc.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PHUN.svg","title":"PHUN"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=PHUN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2037042511760409552","uid":null,"queryText":"PHUN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"j6ul4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.globaldata.com/company-profile/phunware-inc/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quarterlytics.com/company/phunware_phun/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.thenew.money/company/phunware-inc?size=16&stub=1"],"title":"Phunware Inc. şirketi ne yapar?","markdown":"**Phunware Inc.**, **şirketlere mobil uygulama portföylerini yönetme ve monetize etme konusunda ürünler ve çözümler sunan entegre bir yazılım platformudur** [```1```](https://www.globaldata.com/company-profile/phunware-inc/)[```3```](https://quarterlytics.com/company/phunware_phun/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Multiscreen-as-a-Service (MaaS)**: Mobil cihazlar için bulut tabanlı tam entegre bir platform [```1```](https://www.globaldata.com/company-profile/phunware-inc/)[```3```](https://quarterlytics.com/company/phunware_phun/).\n- **Mobil reklamcılık**: Yayıncılar ve reklamverenler için platform [```1```](https://www.globaldata.com/company-profile/phunware-inc/).\n- **Uygulama içi işlemler**: Mobil kitle oluşturma, kullanıcı edinme, uygulama keşfi, kitle etkileşimi ve monetizasyon [```1```](https://www.globaldata.com/company-profile/phunware-inc/)[```3```](https://quarterlytics.com/company/phunware_phun/).\n\nPhunware Inc., **Austin, Teksas, ABD** merkezli olup, **NASDAQ** borsasında işlem görmektedir [```2```](https://www.thenew.money/company/phunware-inc)[```3```](https://quarterlytics.com/company/phunware_phun/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/stellar-acquisition-iii-inc-ord?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://google.bbhxwl.com/finance/quote/PHUN:NASDAQ%3fhl=tr?size=16&stub=1"],"title":"PHUN hisseleri hangi borsada işlem görüyor?","markdown":"**Phunware (PHUN) hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/stellar-acquisition-iii-inc-ord)[```3```](https://google.bbhxwl.com/finance/quote/PHUN:NASDAQ?hl=tr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://investors.phunware.com/news-events/press-releases/detail/335/phunware-reports-full-year-2024-financial-results?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/us/software/nasdaq-phun/phunware/health?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://public.com/stocks/phun/pe-ratio?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-phunware-inc-phun-a-comprehensive-guide?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com/stocks/PHUN-technical-analysis?size=16&stub=1"],"title":"Phunware Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Phunware Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Raporlar**: Phunware, yıllık ve çeyreklik finansal raporlarını kamuya açıklamaktadır [```1```](https://investors.phunware.com/news-events/press-releases/detail/335/phunware-reports-full-year-2024-financial-results)[```4```](https://simplywall.st/stocks/us/software/nasdaq-phun/phunware/health). Bu raporlar, şirketin gelir, gider, borç ve nakit akışı gibi temel finansal bilgilerini içerir.\n\n2. **Hisse Senedi Fiyatları ve Piyasa Verileri**: Phunware'ın hisse senedi fiyatı ve piyasa değeri, çeşitli finansal platformlarda takip edilebilir [```5```](https://public.com/stocks/phun/pe-ratio). Fiyat-kazanç (P/E) oranı gibi değerleme oranları, şirketin hisse senedinin göreceli değerini anlamak için kullanılır.\n\n3. **Risk Yönetimi ve Kaldıraç**: Phunware'ın hisse senediyle yüksek kaldıraçlı işlemler yapmayı düşünenler, risk yönetimi stratejilerini ve piyasa analizlerini dikkate almalıdır [```2```](https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-phunware-inc-phun-a-comprehensive-guide). Bu, potansiyel kazançları artırırken aynı zamanda riskleri de büyütebilir.\n\n4. **Teknik Analiz Araçları**: Stokastik osilatörler, Money Flow Index (MFI) ve Moving Average Convergence Divergence (MACD) gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini ve piyasa eğilimlerini değerlendirmek için kullanılabilir [```3```](https://csimarket.com/stocks/PHUN-technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.htx.com/tr-tr/price/phun/prediction/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com/tr/haber/2024/10/28/djt-ve-phunware-hisseleri-yukseldi-alinmali-mi-satilmali-mi/?size=16&stub=1"],"title":"Phunware Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Phunware Inc. (PHUN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Piyasa Talebi ve Arzı**: Genel kripto para piyasası trendleri ve PHUN'un arz-talep dengesi [```1```](https://www.htx.com/tr-tr/price/phun/prediction/).\n2. **Teknolojik Gelişmeler**: Şirketin yenilikçi çözümleri ve mobil bulut platformu gibi teknolojik gelişmeleri [```2```](https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025).\n3. **Finansal Performans**: Şirketin geliri, net zararı ve stratejik ortaklıkları gibi mali verileri [```3```](https://invezz.com/tr/haber/2024/10/28/djt-ve-phunware-hisseleri-yukseldi-alinmali-mi-satilmali-mi/).\n4. **Düzenleyici Haberler**: Mevzuat değişiklikleri ve yasal düzenlemeler [```1```](https://www.htx.com/tr-tr/price/phun/prediction/).\n5. **Kullanıcı Duyarlılığı**: Piyasa duyarlılığı ve yatırımcı görüşleri, talebi ve fiyatı etkileyebilir [```1```](https://www.htx.com/tr-tr/price/phun/prediction/)[```2```](https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025).\n\nAyrıca, yüksek kaldıraç sunan ticaret platformları gibi faktörler de PHUN hisselerinin fiyatını dolaylı olarak etkileyebilir [```2```](https://coinunited.io/learn/tr/phunware-inc-phun-price-prediction-can-phun-reach-120-in-2025)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.ebrdbusinesslens.com/77-how-7567235-calculate-fair-valuel-37854?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer?size=16&stub=1"],"title":"Phunware Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Phunware Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Fiyatı**: Eğer hisse senedi şeffaf ve likit bir borsada işlem görüyorsa, son kapanış fiyatı adil değer olarak kabul edilebilir [```1```](https://tr.ebrdbusinesslens.com/77-how-7567235-calculate-fair-valuel-37854).\n2. **Karşılaştırılabilir Şirketler**: Benzer özelliklere sahip diğer şirketlerin hisse senetlerinin fiyatları incelenerek bir karşılaştırma yapılabilir [```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n3. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışları tahmin edilerek, bu nakit akışlarının bugünkü değeri hesaplanır [```1```](https://tr.ebrdbusinesslens.com/77-how-7567235-calculate-fair-valuel-37854)[```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu). Bu yöntem, özellikle nakit akışı yaratan yatırımlar için uygundur.\n\nAyrıca, InvestingPro gibi finansal analiz araçları da kullanarak daha detaylı ve uzman görüşlerine dayalı adil değer tahminleri elde edilebilir [```4```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-phunware-inc-phun-a-comprehensive-guide?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/news/company-news/phunware-hisse-senedi-hedefi-yuksek-riskler-ve-buyume-beklentileri-nedeniyle-dusuruldu-93CH-2846704?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ca.finance.yahoo.com/news/phunware-nasdaq-phun-risky-investment-160638716.html?size=16&stub=1"],"title":"Phunware Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Phunware Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Volatilite**: Phunware hisseleri, özellikle 2000x gibi yüksek kaldıraç kullanımıyla birlikte, fiyat dalgalanmalarına karşı oldukça hassastır ve bu da hem kazançları hem de zararları önemli ölçüde artırabilir [```3```](https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-phunware-inc-phun-a-comprehensive-guide).\n2. **Zayıf Finansal Performans**: Şirketin geliri ve net karı düşüş göstermekte, bu da finansal istikrarını olumsuz etkileyebilir [```2```](https://tr.investing.com/news/company-news/phunware-hisse-senedi-hedefi-yuksek-riskler-ve-buyume-beklentileri-nedeniyle-dusuruldu-93CH-2846704)[```4```](https://ca.finance.yahoo.com/news/phunware-nasdaq-phun-risky-investment-160638716.html).\n3. **Piyasa Riskleri**: Mobil bulut yazılımı, medya, büyük veri ve kripto ağı gibi dinamik pazarlardaki rekabet ve değişen tüketici talepleri, şirketin büyüme beklentilerini riske atabilir [```2```](https://tr.investing.com/news/company-news/phunware-hisse-senedi-hedefi-yuksek-riskler-ve-buyume-beklentileri-nedeniyle-dusuruldu-93CH-2846704).\n4. **Borç Yükü**: Phunware'in borç seviyesi, nakit varlıklarından daha yüksektir, bu da piyasa dalgalanmalarına karşı daha savunmasız olmasına neden olabilir [```4```](https://ca.finance.yahoo.com/news/phunware-nasdaq-phun-risky-investment-160638716.html).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PHUN","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1760409567800330-8019517093737306226-balancer-l7leveler-kubr-yp-vla-227-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j6ul5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"405895_0","totalSources":8,"url":"/gundem/business/1-aylik-diplerden-toparlanmaya-calisan-26-hisse-4058950?content_parameters=ChU1MTgzODc5MTg1MTg1NjQ0NTE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199dc2bf8d527596c6ba81acb7619//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/10/13/1869187/1869187.jpg/?v=1760335396"}},"logAttrs":{"id":"405895_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsa-istanbulda-son-bir-ayin-one-cikan-14-hissesi-1869187","https://paratic.com/bu-hafta-takipteki-hisseler-aksa-anhyt-ve-brsan-one-cikiyor/","https://rotaborsa.com/dibine-en-yakin-hisseler-3/","https://www.haberekspres.com.tr/1-aylik-diplerden-toparlanmaya-calisan-26-hisse","https://www.borsagundem.com.tr/haftanin-yildizi-sektorler-ve-hisseleri-33"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'da son bir ayın öne çıkan 14 hissesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-istanbulda-son-bir-ayin-one-cikan-14-hissesi-1869187","faviconSources":["https://www.borsaningundemi.com","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"406015_0","totalSources":6,"url":"/gundem/business/piyasalarda-neler-oluyor-4060150?content_parameters=ChYxNzUyMDI0MDEwNzc0MTA2MzkwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199d586b800dba27798b2ff7c816c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/original/24-02/25/omerbingol.jpg"}},"logAttrs":{"id":"406015_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/piyasalarda-gun-ortasi-borsa-geriledi-dolar-4180-tl-seviyesinde","https://www.turkiyegazetesi.com.tr/kose-yazilari/omer-faruk-bingol/yeniden-ticaret-savasi-650518","https://www.cnnturk.com/ekonomi/piyasalarda-neler-oluyor-bist-100-endeksi-10-586-02-puanla-acilis-yapti-2346452","https://www.turkgun.com/ekonomi/borsa-istanbul-haftaya-dususle-basladi-bist-100-10586-puan/330127","https://www.kocaeligazetesi.com.tr/haber/26564547/borsa-ve-dovizde-dalgali-baslangic"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalarda gün ortası: Borsa geriledi, dolar 41,80 TL seviyesinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-gun-ortasi-borsa-geriledi-dolar-4180-tl-seviyesinde","faviconSources":["https://www.borsagundem.com.tr","https://www.turkiyegazetesi.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"403772_0","totalSources":48,"url":"/gundem/business/new-york-borsasinda-cin-depremi-4037720?content_parameters=ChU0Njg1NTY5OTIxMTYwMjAzMTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199dc2eb4de3ad8d1028167b6221d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68ec9513e75705e64861e349.jpg"}},"logAttrs":{"id":"403772_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/cin-hisseleri-trump-etkisiyle-dustu_ID1619107/","https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-satis-dalgasi-sonrasi-toparlandi/184006/","https://www.borsatek.com/asya-borsalari-cin-ticaret-gerilimi/","https://halktv.com.tr/ekonomi/cin-ile-gerilim-azaladi-new-york-borsasi-toparlandi-979537h","https://www.canligaste.com/new-york-borsasi-trump-in-cin-e-yonelik-tarife-tehdidinin-ardindan-sert-dususle-kapandi/725428/","https://www.ekonomim.com/ekonomi/new-york-borsasi-gune-yukselisle-basladi-haberi-848607","https://www.turkgun.com/ekonomi/new-york-borsasi-yukselisle-kapandi-ticaret-geriliminde-hafifleme-yasaniyor/330317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Çin hisseleri Trump etkisiyle düştü","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/cin-hisseleri-trump-etkisiyle-dustu_ID1619107/","faviconSources":["https://bigpara.hurriyet.com.tr","https://savunmasanayigazetesi.com.tr","https://www.borsatek.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"403800_0","totalSources":68,"url":"/gundem/business/en-fazla-kazandiran-hisseler-10-10-2025-4038000?content_parameters=ChU1NzgwMTkzNjkwNTkzMDg4OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199d289860b327246ef53206c9f52//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/11/borsada-hangi-hisseler-one-cikti-iste-en-cok-yukselen-ve-dusenler-7pra_cover.jpg"}},"logAttrs":{"id":"403800_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-yukselen-ve-dusenler-haberi-848242","https://www.kayserianadoluhaber.com.tr/kayseri-de-gectigimiz-hafta-en-cok-hangi-yatirim-araci-kazandirdi/166258/","https://antakyagazetesi.com/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-2/","https://www.wanhaber.com/bu-haftanin-kazandirani-ceyrek-altin-oldu","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120118847","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-hareketli-gun-aktif-fark-11-milyar-tlyi-asti-yatirimcilar-bu-hisseleri-radarina-aldi-galeri-848621","https://www.ozgurkocaeli.com.tr/haber/26550943/herkes-satarken-onlar-topladi","https://www.gercekgundem.com/ekonomi/borsada-ters-hamle-herkes-satarken-onlar-aldi-yatirimcilarin-akin-ettigi-10-hisse-aciklandi-559286","https://www.borsagundem.com.tr/bist-100de-haftanin-en-cok-artan-hisselerinde-dip-zirve"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,true]},"title":{"text":"Borsada hangi hisseler öne çıktı? İşte en çok yükselen ve düşenler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-yukselen-ve-dusenler-haberi-848242","faviconSources":["https://www.ekonomim.com","https://www.kayserianadoluhaber.com.tr","https://antakyagazetesi.com"],"textParts":[{"text":"11 Ekim"}],"divider":false},"hasVideo":false},{"id":"403858_0","totalSources":15,"url":"/gundem/business/piyasa-kapanisi-08-ekim-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-4038580?content_parameters=ChYxNjgxNzQyNTg4Mzg2MTc5NjIxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199de6c56a98e496942f0f02be1a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://habertscom.teimg.com/crop/1280x720/haberts-com/uploads/2025/10/68ecb4adaf000ea1da485f89.webp"}},"logAttrs":{"id":"403858_0","hasSummarization":false,"urls":["https://www.haberts.com/borsa-istanbul-gunu-dususle-tamamladi","https://artigercek.com/ekonomi/altin-rekor-sonrasi-geriledi-borsa-gune-yukselisle-basladi-338716h","https://www.veryansintv.com/borsa-deger-kaybetti-11","https://www.karar.com/ekonomi-haberleri/altin-yeniden-rekor-tazeledi-petrol-geriledi-haftanin-son-gunu-piyasa-1998262","https://www.istiklal.com.tr/ekonomi/borsa-haftaya-dususle-basladi-1-1067625h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Borsa İstanbul Günü Düşüşle Tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberts.com/borsa-istanbul-gunu-dususle-tamamladi","faviconSources":["https://www.haberts.com","https://artigercek.com","https://www.veryansintv.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"404196_0","totalSources":22,"url":"/gundem/business/ekim-ayinda-yatirimci-temettu-odemesine-doyuyor-4041960?content_parameters=ChU2NzYwNTM4MjMwNDI5Njc2NTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a00000199dc5488e065c89abc54d94e5b2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111--2df73fd2ad024d.jpg"}},"logAttrs":{"id":"404196_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-2-hissenin-fiyatinda-duzeltme-yapildi-66219","https://www.tgrthaber.com/aktuel/bu-hafta-hesaba-gececek-olan-6-temettu-odemesi-ve-tarihi-bu-hafta-hangi-sirketler-tem-3255783","https://www.ekonomist.com.tr/borsa/borsada-yarin-2-sirket-temettu-dagitacak-13-ekim-66205","https://www.borsaningundemi.com/haber/borsa-istanbulda-bu-hafta-6-sirket-temettu-odeyecek-1869179","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcinin-bekledigi-karar-geldi-borsada-kar-payi-dagitim-karari-alan-5-sirket-galeri-848472","https://www.takvim.com.tr/ekonomi/2025/10/12/6-sirket-yatirimcilarina-temettu-dagitacak-13-17-ekim-2025-haftasi-temettu-takvimi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bugün temettü ödeyen 2 hissenin fiyatında düzeltme yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-2-hissenin-fiyatinda-duzeltme-yapildi-66219","faviconSources":["https://www.ekonomist.com.tr","https://www.tgrthaber.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"406004_0","totalSources":52,"url":"/gundem/business/borsa-haftaya-dususle-basladi-4060040?content_parameters=ChYxMzEwNTc1MjY4Mjg2NjIxMTE2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199de5977d5f8912257152aa3a1dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.timeturk.com/ekonomi/borsa-altin-dolar-piyasalarda-gun-sonu-haber-1822569.webp"}},"logAttrs":{"id":"406004_0","hasSummarization":false,"urls":["https://www.timeturk.com/ekonomi/borsa-altin-dolar-piyasalarda-gun-sonu-haber-1822569","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-dususle-basladi_ID1619111/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7442818","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-dususle-tamamladi-2346733","https://www.elbistaninsesi.com/haber/26565586/borsa-haftaya-dususle-basladi","https://ekonomi.haber7.com/ekonomi/haber/3570949-borsa-haftaya-dususle-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa, altın, dolar… Piyasalarda gün sonu","textAs":"h3","size":"s"},"badge":{"url":"https://www.timeturk.com/ekonomi/borsa-altin-dolar-piyasalarda-gun-sonu-haber-1822569","faviconSources":["https://www.timeturk.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j6ul6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6ulw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}