Şirketin amacı, daha fazla işletmeyi ve insanı dijital ekonomiye dahil ederek yerel toplulukların ve küçük işletmelerin üretkenliklerini ve yeni fırsatları artırmalarına yardımcı olmaktır 12.
4 kaynak
PDD hisseleri hangi borsada işlem görüyor?
PDD hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
PDD Holdings Inc.'nın finansal göstergeleri nasıl analiz edilir?
PDD Holdings Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Piyasa Değeri ve Hisse Fiyatı: PDD Holdings Inc.'nın piyasa değeri yaklaşık 191.61 milyar dolardır ve hisse fiyatı 154.27 dolar civarındadır 1.
Finansal Oranlar: PDD Holdings Inc.'nın P/E oranı 16.66, P/FCF oranı ise 11.29'dur 1.
Gelir ve Karlılık: Şirketin 2024 yılı geliri 393.84 milyar dolar, net geliri ise 112.43 milyar dolardır 3.
Analistlerin Tahminleri: 12 analistin ortalama fiyat hedefi 137.83 dolar olup, bu mevcut fiyattan %42.81 artış anlamına gelmektedir 3.
Risk Yönetimi: Yüksek kaldıraçlı işlemlerde risk yönetimi için stop-loss emirleri ve negatif bakiye koruması gibi stratejiler kullanılabilir 2.
Bu analizler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için genel bir bakış sunar. Yatırım kararları almadan önce daha detaylı bir finansal analiz ve şirketin 10-K raporlarının incelenmesi önerilir 1.
3 kaynak
PDD Holdings Inc. hisse fiyatını etkileyen faktörler nelerdir?
PDD Holdings Inc. hisse fiyatını etkileyen faktörler şunlardır:
Küresel Belirsizlikler: Ticaret politikaları ve küresel ekonomik belirsizlikler, şirketin operasyonlarını ve karlılığını etkileyebilir 1.
Rekabet: Alibaba ve JD.com gibi diğer e-ticaret devleriyle olan rekabet, fiyat savaşları ve reklam yatırımları yoluyla karlılığı baskılayabilir 1.
Teknolojik Avantajlar: Şirketin tedarik, lojistik ve yerine getirme yeteneklerini geliştiren teknolojiler, büyüme ve pazar payını artırma potansiyelini etkiler 2.
Piyasa Beklentileri: Analistlerin gelir ve kazanç tahminleri, yatırımcıların hisse senedine olan ilgisini ve dolayısıyla fiyatını belirleyebilir 4.
Jeopolitik Gelişmeler: ABD-Çin arasındaki gümrük vergisi değişiklikleri gibi dış politika gelişmeleri, şirketin stratejilerini ve pazar faaliyetlerini yeniden şekillendirebilir 1.
3 kaynak
PDD Holdings Inc. hisselerinin adil değeri nasıl belirlenir?
PDD Holdings Inc. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = earnings growth rate x TTM EPS 1. Burada, earnings growth rate, şirketin son 5 yıldaki ortalama kazanç büyüme oranıdır ve TTM EPS, son dönem kazançlarıdır 1.
Discounted Cash Flow (İskonto Edilmiş Nakit Akımı) Yöntemi: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar 45.
Piyasa Değeri / Defter Değeri (PD/DD) Oranı: Bu oran, şirketin piyasa değerinin muhasebe kayıtlarındaki defter değerine oranlanmasıyla elde edilir ve hisselerin ucuz veya pahalı olup olmadığını gösterir 23.
Yatırım kararları almadan önce, bu yöntemlerin yanı sıra şirketin finansal durumu, sektör trendleri ve diğer piyasa analizleri de dikkate alınmalıdır.
{"568a0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPDD%26ncrnd%3D60793","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1637298761775296207","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775296263242341-11516460820149097208-balancer-l7leveler-kubr-yp-klg-142-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PDD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"568a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"568a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"568a3":{"state":{"currencyProps":{"fromName":"PDD","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PDD","content":{"label":"PDD Holdings Inc.","countryCode":"PD"},"countryCode":"PD"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":100.87,"multiplierFormatted":"100,87","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"186134","open":"101.77","close":"101.78","value":"101.78","low":"101.73","high":"101.87","ts":"1775073300"},{"volume":"16300","open":"100.31","close":"100.28","value":"100.28","low":"100.17","high":"100.34","ts":"1775136600"},{"volume":"18026","open":"99.52","close":"99.86","value":"99.86","low":"99.52","high":"99.86","ts":"1775136900"},{"volume":"24130","open":"99.68","close":"99.81","value":"99.81","low":"99.67","high":"99.81","ts":"1775137200"},{"volume":"38347","open":"99.9","close":"100.07","value":"100.07","low":"99.88","high":"100.08","ts":"1775137500"},{"volume":"20069","open":"100.26","close":"100.27","value":"100.27","low":"100.2","high":"100.3","ts":"1775137800"},{"volume":"9613","open":"100.44","close":"100.53","value":"100.53","low":"100.41","high":"100.57","ts":"1775138100"},{"volume":"13822","open":"100.36","close":"100.5","value":"100.5","low":"100.36","high":"100.5","ts":"1775138400"},{"volume":"17425","open":"100.57","close":"100.46","value":"100.46","low":"100.45","high":"100.57","ts":"1775138700"},{"volume":"10200","open":"100.4","close":"100.35","value":"100.35","low":"100.35","high":"100.41","ts":"1775139000"},{"volume":"9205","open":"100.57","close":"100.62","value":"100.62","low":"100.57","high":"100.64","ts":"1775139300"},{"volume":"9019","open":"100.55","close":"100.47","value":"100.47","low":"100.47","high":"100.55","ts":"1775139600"},{"volume":"3005","open":"100.3","close":"100.24","value":"100.24","low":"100.23","high":"100.3","ts":"1775139900"},{"volume":"4730","open":"100.47","close":"100.54","value":"100.54","low":"100.46","high":"100.54","ts":"1775140200"},{"volume":"16019","open":"101.22","close":"101.45","value":"101.45","low":"101.1","high":"101.5","ts":"1775140500"},{"volume":"5313","open":"101.14","close":"101.13","value":"101.13","low":"101.09","high":"101.19","ts":"1775140800"},{"volume":"5876","open":"101.18","close":"101.13","value":"101.13","low":"101.13","high":"101.21","ts":"1775141100"},{"volume":"11444","open":"101.1","close":"101.06","value":"101.06","low":"101.04","high":"101.11","ts":"1775141400"},{"volume":"7089","open":"101.15","close":"101.11","value":"101.11","low":"101.07","high":"101.15","ts":"1775141700"},{"volume":"6234","open":"100.82","close":"100.96","value":"100.96","low":"100.82","high":"100.96","ts":"1775142000"},{"volume":"2228","open":"100.94","close":"100.93","value":"100.93","low":"100.92","high":"100.94","ts":"1775142300"},{"volume":"5015","open":"100.89","close":"100.81","value":"100.81","low":"100.78","high":"100.9","ts":"1775142600"},{"volume":"5333","open":"100.73","close":"100.69","value":"100.69","low":"100.68","high":"100.75","ts":"1775142900"},{"volume":"4022","open":"100.57","close":"100.61","value":"100.61","low":"100.56","high":"100.64","ts":"1775143200"},{"volume":"3942","open":"100.67","close":"100.59","value":"100.59","low":"100.58","high":"100.67","ts":"1775143500"},{"volume":"5774","open":"100.4","close":"100.42","value":"100.42","low":"100.34","high":"100.42","ts":"1775143800"},{"volume":"4339","open":"100.47","close":"100.43","value":"100.43","low":"100.41","high":"100.48","ts":"1775144100"},{"volume":"4094","open":"100.3","close":"100.33","value":"100.33","low":"100.3","high":"100.36","ts":"1775144400"},{"volume":"3647","open":"100.2","close":"100.14","value":"100.14","low":"100.13","high":"100.21","ts":"1775144700"},{"volume":"5111","open":"100.06","close":"100.17","value":"100.17","low":"100.06","high":"100.18","ts":"1775145000"},{"volume":"3599","open":"100.16","close":"100.12","value":"100.12","low":"100.08","high":"100.16","ts":"1775145300"},{"volume":"3809","open":"100.18","close":"100.13","value":"100.13","low":"100.12","high":"100.2","ts":"1775145600"},{"volume":"2549","open":"100.08","close":"100.09","value":"100.09","low":"100.07","high":"100.1","ts":"1775145900"},{"volume":"4252","open":"100.15","close":"100.13","value":"100.13","low":"100.11","high":"100.16","ts":"1775146200"},{"volume":"11262","open":"100.14","close":"100.1","value":"100.1","low":"100.1","high":"100.16","ts":"1775146500"},{"volume":"3794","open":"100.15","close":"100.13","value":"100.13","low":"100.11","high":"100.15","ts":"1775146800"},{"volume":"4485","open":"100.16","close":"100.17","value":"100.17","low":"100.16","high":"100.18","ts":"1775147100"},{"volume":"5190","open":"100.26","close":"100.25","value":"100.25","low":"100.25","high":"100.26","ts":"1775147400"},{"volume":"1332","open":"100.17","close":"100.19","value":"100.19","low":"100.17","high":"100.21","ts":"1775147700"},{"volume":"2121","open":"100.32","close":"100.29","value":"100.29","low":"100.29","high":"100.32","ts":"1775148000"},{"volume":"3988","open":"100.24","close":"100.25","value":"100.25","low":"100.23","high":"100.26","ts":"1775148300"},{"volume":"2473","open":"100.26","close":"100.34","value":"100.34","low":"100.25","high":"100.34","ts":"1775148600"},{"volume":"8320","open":"100.29","close":"100.16","value":"100.16","low":"100.16","high":"100.29","ts":"1775148900"},{"volume":"3500","open":"100.17","close":"100.15","value":"100.15","low":"100.15","high":"100.18","ts":"1775149200"},{"volume":"2920","open":"100.07","close":"100.07","value":"100.07","low":"100.05","high":"100.08","ts":"1775149500"},{"volume":"10230","open":"100.16","close":"100.19","value":"100.19","low":"100.16","high":"100.2","ts":"1775149800"},{"volume":"1618","open":"100.41","close":"100.43","value":"100.43","low":"100.41","high":"100.43","ts":"1775150100"},{"volume":"1825","open":"100.52","close":"100.57","value":"100.57","low":"100.52","high":"100.58","ts":"1775150400"},{"volume":"1946","open":"100.51","close":"100.47","value":"100.47","low":"100.47","high":"100.51","ts":"1775150700"},{"volume":"1049","open":"100.43","close":"100.46","value":"100.46","low":"100.43","high":"100.46","ts":"1775151000"},{"volume":"1461","open":"100.44","close":"100.45","value":"100.45","low":"100.43","high":"100.45","ts":"1775151300"},{"volume":"864","open":"100.46","close":"100.46","value":"100.46","low":"100.44","high":"100.46","ts":"1775151600"},{"volume":"274","open":"100.29","close":"100.29","value":"100.29","low":"100.25","high":"100.29","ts":"1775151900"},{"volume":"9652","open":"100.3","close":"100.33","value":"100.33","low":"100.28","high":"100.34","ts":"1775152200"},{"volume":"4318","open":"100.27","close":"100.33","value":"100.33","low":"100.26","high":"100.33","ts":"1775152500"},{"volume":"3778","open":"100.4","close":"100.43","value":"100.43","low":"100.38","high":"100.43","ts":"1775152800"},{"volume":"1446","open":"100.47","close":"100.45","value":"100.45","low":"100.45","high":"100.47","ts":"1775153100"},{"volume":"4604","open":"100.5","close":"100.51","value":"100.51","low":"100.47","high":"100.51","ts":"1775153400"},{"volume":"8109","open":"100.48","close":"100.46","value":"100.46","low":"100.45","high":"100.5","ts":"1775153700"},{"volume":"5831","open":"100.46","close":"100.42","value":"100.42","low":"100.41","high":"100.46","ts":"1775154000"},{"volume":"3961","open":"100.44","close":"100.42","value":"100.42","low":"100.42","high":"100.46","ts":"1775154300"},{"volume":"2596","open":"100.43","close":"100.41","value":"100.41","low":"100.41","high":"100.44","ts":"1775154600"},{"volume":"3822","open":"100.4","close":"100.36","value":"100.36","low":"100.36","high":"100.4","ts":"1775154900"},{"volume":"5309","open":"100.45","close":"100.44","value":"100.44","low":"100.43","high":"100.46","ts":"1775155200"},{"volume":"2917","open":"100.48","close":"100.47","value":"100.47","low":"100.47","high":"100.49","ts":"1775155500"},{"volume":"3655","open":"100.59","close":"100.57","value":"100.57","low":"100.54","high":"100.59","ts":"1775155800"},{"volume":"4288","open":"100.53","close":"100.47","value":"100.47","low":"100.47","high":"100.53","ts":"1775156100"},{"volume":"4027","open":"100.58","close":"100.56","value":"100.56","low":"100.54","high":"100.58","ts":"1775156400"},{"volume":"2246","open":"100.5","close":"100.49","value":"100.49","low":"100.46","high":"100.5","ts":"1775156700"},{"volume":"5280","open":"100.55","close":"100.54","value":"100.54","low":"100.53","high":"100.57","ts":"1775157000"},{"volume":"3357","open":"100.49","close":"100.53","value":"100.53","low":"100.49","high":"100.55","ts":"1775157300"},{"volume":"13410","open":"100.57","close":"100.57","value":"100.57","low":"100.55","high":"100.6","ts":"1775157600"},{"volume":"5975","open":"100.6","close":"100.63","value":"100.63","low":"100.6","high":"100.64","ts":"1775157900"},{"volume":"6340","open":"100.6","close":"100.6","value":"100.6","low":"100.6","high":"100.61","ts":"1775158200"},{"volume":"3555","open":"100.65","close":"100.64","value":"100.64","low":"100.63","high":"100.65","ts":"1775158500"},{"volume":"6978","open":"100.61","close":"100.58","value":"100.58","low":"100.58","high":"100.61","ts":"1775158800"},{"volume":"4852","open":"100.53","close":"100.54","value":"100.54","low":"100.53","high":"100.54","ts":"1775159100"},{"volume":"97730","open":"100.55","close":"100.75","value":"100.75","low":"100.54","high":"100.78","ts":"1775159400"},{"volume":"323764","open":"100.73","close":"100.87","value":"100.87","low":"100.66","high":"100.87","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"192861","open":"100.64","close":"100.58","value":"100.58","low":"100.58","high":"100.64","ts":"1774551600"},{"volume":"33269","open":"101.23","close":"101.25","value":"101.25","low":"101.23","high":"101.44","ts":"1774616400"},{"volume":"11367","open":"100.99","close":"101.03","value":"101.03","low":"100.94","high":"101.06","ts":"1774620000"},{"volume":"15893","open":"101.76","close":"101.86","value":"101.86","low":"101.74","high":"101.86","ts":"1774623600"},{"volume":"54033","open":"101.88","close":"101.28","value":"101.28","low":"101.23","high":"101.97","ts":"1774627200"},{"volume":"1612","open":"100.8","close":"100.81","value":"100.81","low":"100.8","high":"100.82","ts":"1774630800"},{"volume":"619285","open":"100.82","close":"99.85","value":"99.85","low":"99.72","high":"100.86","ts":"1774634400"},{"volume":"1001668","open":"99.85","close":"99.82","value":"99.82","low":"99.66","high":"100.21","ts":"1774638000"},{"volume":"1212","open":"98.8","close":"98.8","value":"98.8","low":"98.71","high":"98.82","ts":"1774875600"},{"volume":"287","open":"99.92","close":"99.93","value":"99.93","low":"99.92","high":"99.94","ts":"1774879200"},{"volume":"645","open":"99.76","close":"99.71","value":"99.71","low":"99.71","high":"99.78","ts":"1774882800"},{"volume":"550","open":"99.3","close":"99.33","value":"99.33","low":"99.3","high":"99.34","ts":"1774886400"},{"volume":"462","open":"98.55","close":"98.56","value":"98.56","low":"98.53","high":"98.56","ts":"1774890000"},{"volume":"371","open":"98.42","close":"98.43","value":"98.43","low":"98.4","high":"98.43","ts":"1774893600"},{"volume":"4318","open":"98.43","close":"98.43","value":"98.43","low":"98.39","high":"98.46","ts":"1774897200"},{"volume":"24870","open":"99.75","close":"99.9","value":"99.9","low":"99.75","high":"100","ts":"1774962000"},{"volume":"15413","open":"100.15","close":"100.18","value":"100.18","low":"100.11","high":"100.23","ts":"1774965600"},{"volume":"34543","open":"100.84","close":"100.74","value":"100.74","low":"100.66","high":"100.86","ts":"1774969200"},{"volume":"11312","open":"101.84","close":"101.86","value":"101.86","low":"101.78","high":"101.88","ts":"1774972800"},{"volume":"3425","open":"101.96","close":"101.94","value":"101.94","low":"101.92","high":"101.96","ts":"1774976400"},{"volume":"3256","open":"101.79","close":"101.76","value":"101.76","low":"101.76","high":"101.82","ts":"1774980000"},{"volume":"223667","open":"102.19","close":"102.17","value":"102.17","low":"102.15","high":"102.29","ts":"1774983600"},{"volume":"40533","open":"102.81","close":"102.95","value":"102.95","low":"102.69","high":"102.99","ts":"1775048400"},{"volume":"32528","open":"102.34","close":"102.5","value":"102.5","low":"102.33","high":"102.54","ts":"1775052000"},{"volume":"12405","open":"102.22","close":"102.19","value":"102.19","low":"102.19","high":"102.23","ts":"1775055600"},{"volume":"674","open":"102.18","close":"102.19","value":"102.19","low":"102.18","high":"102.19","ts":"1775059200"},{"volume":"18515","open":"102.13","close":"102.11","value":"102.11","low":"102.09","high":"102.15","ts":"1775062800"},{"volume":"2706","open":"101.59","close":"101.58","value":"101.58","low":"101.56","high":"101.59","ts":"1775066400"},{"volume":"186134","open":"101.77","close":"101.78","value":"101.78","low":"101.73","high":"101.87","ts":"1775070000"},{"volume":"9613","open":"100.44","close":"100.53","value":"100.53","low":"100.41","high":"100.57","ts":"1775134800"},{"volume":"7089","open":"101.15","close":"101.11","value":"101.11","low":"101.07","high":"101.15","ts":"1775138400"},{"volume":"3599","open":"100.16","close":"100.12","value":"100.12","low":"100.08","high":"100.16","ts":"1775142000"},{"volume":"8320","open":"100.29","close":"100.16","value":"100.16","low":"100.16","high":"100.29","ts":"1775145600"},{"volume":"4318","open":"100.27","close":"100.33","value":"100.33","low":"100.26","high":"100.33","ts":"1775149200"},{"volume":"213195","open":"100.34","close":"100.47","value":"100.47","low":"100.34","high":"100.61","ts":"1775152800"},{"volume":"707747","open":"100.49","close":"100.87","value":"100.87","low":"100.46","high":"100.87","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10075037","open":"102.46","close":"102.82","value":"102.82","low":"101.72","high":"103.35","ts":"1772398800"},{"volume":"7932632","open":"100.5","close":"100.75","value":"100.75","low":"99.04","high":"101.07","ts":"1772485200"},{"volume":"3755454","open":"101.61","close":"101.16","value":"101.16","low":"100.86","high":"102.8","ts":"1772571600"},{"volume":"3408195","open":"100.55","close":"100.74","value":"100.74","low":"99.97","high":"101.48","ts":"1772658000"},{"volume":"3730336","open":"101.61","close":"101.94","value":"101.94","low":"101.39","high":"102.73","ts":"1772744400"},{"volume":"5637759","open":"101","close":"102.61","value":"102.61","low":"99.68","high":"103.01","ts":"1773003600"},{"volume":"6721739","open":"104.51","close":"104.89","value":"104.89","low":"103.49","high":"106.57","ts":"1773090000"},{"volume":"3591833","open":"104.63","close":"102.95","value":"102.95","low":"102.48","high":"104.75","ts":"1773176400"},{"volume":"4414564","open":"102.5","close":"101.65","value":"101.65","low":"101.39","high":"103.89","ts":"1773262800"},{"volume":"3552857","open":"102.53","close":"102.66","value":"102.66","low":"102.13","high":"103.63","ts":"1773349200"},{"volume":"8710431","open":"104.61","close":"103.85","value":"103.85","low":"103.46","high":"105.54","ts":"1773608400"},{"volume":"7699394","open":"105.14","close":"104.37","value":"104.37","low":"104.31","high":"105.75","ts":"1773694800"},{"volume":"12924156","open":"103.72","close":"100.77","value":"100.77","low":"100.11","high":"104.55","ts":"1773781200"},{"volume":"35077808","open":"99.48","close":"97.43","value":"97.43","low":"96.88","high":"99.5","ts":"1773867600"},{"volume":"5831763","open":"97","close":"96.22","value":"96.22","low":"96.05","high":"98.66","ts":"1773954000"},{"volume":"7259777","open":"97","close":"96.26","value":"96.26","low":"95.37","high":"97.32","ts":"1774213200"},{"volume":"7980603","open":"96.25","close":"98.2","value":"98.2","low":"96.06","high":"98.34","ts":"1774299600"},{"volume":"18102422","open":"100.92","close":"102.62","value":"102.62","low":"98.86","high":"107.65","ts":"1774386000"},{"volume":"9846777","open":"102.09","close":"100.58","value":"100.58","low":"99.81","high":"105.11","ts":"1774472400"},{"volume":"6148423","open":"100.5","close":"99.82","value":"99.82","low":"99.51","high":"102.43","ts":"1774558800"},{"volume":"300638","open":"99.83","close":"98.43","value":"98.43","low":"97.86","high":"100.51","ts":"1774818000"},{"volume":"9571469","open":"98.61","close":"102.17","value":"102.17","low":"97.39","high":"102.95","ts":"1774904400"},{"volume":"6059991","open":"102.67","close":"101.78","value":"101.78","low":"101.51","high":"104.1","ts":"1774990800"},{"volume":"3600512","open":"100.56","close":"100.87","value":"100.87","low":"99.52","high":"101.64","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10513261","open":"116","close":"115.74","value":"115.74","low":"115.24","high":"116.93","ts":"1767301200"},{"volume":"12246567","open":"117.61","close":"119.08","value":"119.08","low":"116.28","high":"119.68","ts":"1767560400"},{"volume":"29468226","open":"119.5","close":"122.62","value":"122.62","low":"119.12","high":"125.36","ts":"1767646800"},{"volume":"7876677","open":"121.57","close":"120.99","value":"120.99","low":"120.01","high":"121.77","ts":"1767733200"},{"volume":"4377992","open":"119","close":"121.58","value":"121.58","low":"118.95","high":"121.84","ts":"1767819600"},{"volume":"3105830","open":"121.39","close":"120.55","value":"120.55","low":"119","high":"121.99","ts":"1767906000"},{"volume":"11187481","open":"121.27","close":"118.74","value":"118.74","low":"117.97","high":"121.98","ts":"1768165200"},{"volume":"26817464","open":"112.66","close":"112.33","value":"112.33","low":"110.66","high":"114.44","ts":"1768251600"},{"volume":"31535592","open":"106.18","close":"107.85","value":"107.85","low":"106.17","high":"109.4","ts":"1768338000"},{"volume":"11717996","open":"107","close":"107.45","value":"107.45","low":"106.28","high":"108.64","ts":"1768424400"},{"volume":"15798813","open":"108.29","close":"106.73","value":"106.73","low":"105.1","high":"108.33","ts":"1768510800"},{"volume":"29893612","open":"102.01","close":"104.47","value":"104.47","low":"101.88","high":"104.92","ts":"1768856400"},{"volume":"28271640","open":"108.42","close":"105.92","value":"105.92","low":"105.2","high":"108.72","ts":"1768942800"},{"volume":"10533276","open":"107","close":"106.02","value":"106.02","low":"105.3","high":"107.72","ts":"1769029200"},{"volume":"3659260","open":"106.34","close":"106.37","value":"106.37","low":"106.2","high":"107.64","ts":"1769115600"},{"volume":"2873978","open":"106.05","close":"106.84","value":"106.84","low":"105.16","high":"107.9","ts":"1769374800"},{"volume":"4124438","open":"107.17","close":"106.92","value":"106.92","low":"106.11","high":"107.27","ts":"1769461200"},{"volume":"6810206","open":"106.96","close":"102.84","value":"102.84","low":"102.78","high":"107.25","ts":"1769547600"},{"volume":"9106629","open":"103.15","close":"102.73","value":"102.73","low":"101.65","high":"103.37","ts":"1769634000"},{"volume":"4941397","open":"102.47","close":"101.05","value":"101.05","low":"101.03","high":"102.76","ts":"1769720400"},{"volume":"10064606","open":"101.95","close":"103.47","value":"103.47","low":"101.7","high":"103.51","ts":"1769979600"},{"volume":"5202476","open":"103.8","close":"103.35","value":"103.35","low":"102.85","high":"105.34","ts":"1770066000"},{"volume":"6242269","open":"103.56","close":"102.14","value":"102.14","low":"101.14","high":"103.69","ts":"1770152400"},{"volume":"8711207","open":"102.5","close":"101.52","value":"101.52","low":"101.52","high":"103.43","ts":"1770238800"},{"volume":"6768559","open":"102.49","close":"105.18","value":"105.18","low":"102.28","high":"105.75","ts":"1770325200"},{"volume":"3595129","open":"105.49","close":"105.55","value":"105.55","low":"105.22","high":"107.05","ts":"1770584400"},{"volume":"4836641","open":"105.93","close":"105.43","value":"105.43","low":"104.1","high":"106.15","ts":"1770670800"},{"volume":"10797623","open":"106.04","close":"104.56","value":"104.56","low":"103.63","high":"106.38","ts":"1770757200"},{"volume":"10715328","open":"104.03","close":"100.21","value":"100.21","low":"99.77","high":"104.17","ts":"1770843600"},{"volume":"8566619","open":"99.82","close":"100.31","value":"100.31","low":"98.71","high":"101.23","ts":"1770930000"},{"volume":"2950720","open":"100.41","close":"101.83","value":"101.83","low":"100.22","high":"102.77","ts":"1771275600"},{"volume":"9893098","open":"103.42","close":"102.92","value":"102.92","low":"102.8","high":"104.18","ts":"1771362000"},{"volume":"3023706","open":"103","close":"101.95","value":"101.95","low":"101.15","high":"103.58","ts":"1771448400"},{"volume":"19932840","open":"100.93","close":"104.93","value":"104.93","low":"100.93","high":"107.45","ts":"1771534800"},{"volume":"18443592","open":"107.57","close":"105.77","value":"105.77","low":"105.64","high":"108.11","ts":"1771794000"},{"volume":"13415198","open":"105.49","close":"106.86","value":"106.86","low":"104.52","high":"107.29","ts":"1771880400"},{"volume":"7405072","open":"107.62","close":"106.9","value":"106.9","low":"106.11","high":"108","ts":"1771966800"},{"volume":"4646940","open":"105.84","close":"105.43","value":"105.43","low":"104.57","high":"106.37","ts":"1772053200"},{"volume":"10091734","open":"104.78","close":"103.72","value":"103.72","low":"103.44","high":"104.89","ts":"1772139600"},{"volume":"10075037","open":"102.46","close":"102.82","value":"102.82","low":"101.72","high":"103.35","ts":"1772398800"},{"volume":"7932632","open":"100.5","close":"100.75","value":"100.75","low":"99.04","high":"101.07","ts":"1772485200"},{"volume":"3755454","open":"101.61","close":"101.16","value":"101.16","low":"100.86","high":"102.8","ts":"1772571600"},{"volume":"3408195","open":"100.55","close":"100.74","value":"100.74","low":"99.97","high":"101.48","ts":"1772658000"},{"volume":"3730336","open":"101.61","close":"101.94","value":"101.94","low":"101.39","high":"102.73","ts":"1772744400"},{"volume":"5637759","open":"101","close":"102.61","value":"102.61","low":"99.68","high":"103.01","ts":"1773003600"},{"volume":"6721739","open":"104.51","close":"104.89","value":"104.89","low":"103.49","high":"106.57","ts":"1773090000"},{"volume":"3591833","open":"104.63","close":"102.95","value":"102.95","low":"102.48","high":"104.75","ts":"1773176400"},{"volume":"4414564","open":"102.5","close":"101.65","value":"101.65","low":"101.39","high":"103.89","ts":"1773262800"},{"volume":"3552857","open":"102.53","close":"102.66","value":"102.66","low":"102.13","high":"103.63","ts":"1773349200"},{"volume":"8710431","open":"104.61","close":"103.85","value":"103.85","low":"103.46","high":"105.54","ts":"1773608400"},{"volume":"7699394","open":"105.14","close":"104.37","value":"104.37","low":"104.31","high":"105.75","ts":"1773694800"},{"volume":"12924156","open":"103.72","close":"100.77","value":"100.77","low":"100.11","high":"104.55","ts":"1773781200"},{"volume":"35077808","open":"99.48","close":"97.43","value":"97.43","low":"96.88","high":"99.5","ts":"1773867600"},{"volume":"5831763","open":"97","close":"96.22","value":"96.22","low":"96.05","high":"98.66","ts":"1773954000"},{"volume":"7259777","open":"97","close":"96.26","value":"96.26","low":"95.37","high":"97.32","ts":"1774213200"},{"volume":"7980603","open":"96.25","close":"98.2","value":"98.2","low":"96.06","high":"98.34","ts":"1774299600"},{"volume":"18102422","open":"100.92","close":"102.62","value":"102.62","low":"98.86","high":"107.65","ts":"1774386000"},{"volume":"9846777","open":"102.09","close":"100.58","value":"100.58","low":"99.81","high":"105.11","ts":"1774472400"},{"volume":"6148423","open":"100.5","close":"99.82","value":"99.82","low":"99.51","high":"102.43","ts":"1774558800"},{"volume":"300638","open":"99.83","close":"98.43","value":"98.43","low":"97.86","high":"100.51","ts":"1774818000"},{"volume":"9571469","open":"98.61","close":"102.17","value":"102.17","low":"97.39","high":"102.95","ts":"1774904400"},{"volume":"6059991","open":"102.67","close":"101.78","value":"101.78","low":"101.51","high":"104.1","ts":"1774990800"},{"volume":"3600512","open":"100.56","close":"100.87","value":"100.87","low":"99.52","high":"101.64","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6549777","open":"135.48","close":"134.24","value":"134.24","low":"132.58","high":"135.61","ts":"1759438800"},{"volume":"3832895","open":"134.37","close":"134.28","value":"134.28","low":"132.97","high":"135.35","ts":"1759698000"},{"volume":"4409002","open":"134.57","close":"133.49","value":"133.49","low":"132.41","high":"134.72","ts":"1759784400"},{"volume":"4666542","open":"133.79","close":"133.73","value":"133.73","low":"133.19","high":"135.14","ts":"1759870800"},{"volume":"7317783","open":"133.01","close":"131.24","value":"131.24","low":"130.06","high":"133.84","ts":"1759957200"},{"volume":"20338246","open":"130.19","close":"124.29","value":"124.29","low":"122.92","high":"132.33","ts":"1760043600"},{"volume":"7128544","open":"128","close":"127.56","value":"127.56","low":"126.81","high":"129.55","ts":"1760302800"},{"volume":"4623746","open":"125.12","close":"127.11","value":"127.11","low":"124.9","high":"128.04","ts":"1760389200"},{"volume":"3936323","open":"128.12","close":"127.59","value":"127.59","low":"126.51","high":"129.31","ts":"1760475600"},{"volume":"3136264","open":"128.06","close":"127.35","value":"127.35","low":"126.22","high":"128.24","ts":"1760562000"},{"volume":"5619332","open":"125.54","close":"128.47","value":"128.47","low":"125.53","high":"130.23","ts":"1760648400"},{"volume":"5591937","open":"129.3","close":"131.52","value":"131.52","low":"128.53","high":"132.42","ts":"1760907600"},{"volume":"2458706","open":"131.35","close":"130.68","value":"130.68","low":"129.12","high":"131.83","ts":"1760994000"},{"volume":"3165417","open":"130.7","close":"130.03","value":"130.03","low":"128.6","high":"132.38","ts":"1761080400"},{"volume":"6035092","open":"131.22","close":"133.3","value":"133.3","low":"130.62","high":"133.96","ts":"1761166800"},{"volume":"4816380","open":"134.4","close":"133.98","value":"133.98","low":"133.41","high":"134.96","ts":"1761253200"},{"volume":"7837176","open":"136.62","close":"137.78","value":"137.78","low":"135.81","high":"138.74","ts":"1761512400"},{"volume":"3794867","open":"136.85","close":"138.01","value":"138.01","low":"136.06","high":"138.26","ts":"1761598800"},{"volume":"4559209","open":"139.02","close":"138.07","value":"138.07","low":"137","high":"139.41","ts":"1761685200"},{"volume":"5492399","open":"135.36","close":"135.98","value":"135.98","low":"134.6","high":"136.48","ts":"1761771600"},{"volume":"3614620","open":"135.67","close":"134.86","value":"134.86","low":"134.46","high":"136.56","ts":"1761858000"},{"volume":"9710783","open":"135.09","close":"134.69","value":"134.69","low":"134.37","high":"136.67","ts":"1762117200"},{"volume":"7719696","open":"132.91","close":"133.83","value":"133.83","low":"131.7","high":"133.96","ts":"1762203600"},{"volume":"3985333","open":"134.61","close":"136.33","value":"136.33","low":"133.77","high":"136.74","ts":"1762290000"},{"volume":"4276749","open":"137.65","close":"136.72","value":"136.72","low":"136.2","high":"138.71","ts":"1762376400"},{"volume":"3444083","open":"135.08","close":"135.82","value":"135.82","low":"133.5","high":"136.15","ts":"1762462800"},{"volume":"8253336","open":"137.81","close":"138.14","value":"138.14","low":"136.57","high":"138.15","ts":"1762722000"},{"volume":"6349593","open":"137.5","close":"137.15","value":"137.15","low":"136.99","high":"139.12","ts":"1762808400"},{"volume":"5018833","open":"137.98","close":"136.01","value":"136.01","low":"135.5","high":"138.5","ts":"1762894800"},{"volume":"4834961","open":"137.49","close":"134.52","value":"134.52","low":"133.94","high":"138.2","ts":"1762981200"},{"volume":"10291770","open":"131.61","close":"130.96","value":"130.96","low":"129.45","high":"132.43","ts":"1763067600"},{"volume":"6839858","open":"131.5","close":"129.06","value":"129.06","low":"128.86","high":"131.62","ts":"1763326800"},{"volume":"40070784","open":"123.18","close":"119.56","value":"119.56","low":"118.87","high":"123.8","ts":"1763413200"},{"volume":"11751116","open":"119.55","close":"117.99","value":"117.99","low":"116.88","high":"119.69","ts":"1763499600"},{"volume":"13876219","open":"117.66","close":"112.94","value":"112.94","low":"112.66","high":"118.68","ts":"1763586000"},{"volume":"9087746","open":"112.75","close":"113.24","value":"113.24","low":"111.3","high":"114.06","ts":"1763672400"},{"volume":"8104333","open":"115.08","close":"113.5","value":"113.5","low":"113.01","high":"115.66","ts":"1763931600"},{"volume":"6241804","open":"114.06","close":"113.99","value":"113.99","low":"113.2","high":"115.13","ts":"1764018000"},{"volume":"7733622","open":"116.01","close":"115.77","value":"115.77","low":"115.5","high":"118.54","ts":"1764104400"},{"volume":"3267870","open":"116.81","close":"116.08","value":"116.08","low":"115.8","high":"117","ts":"1764277200"},{"volume":"10442232","open":"116.41","close":"118.28","value":"118.28","low":"116.22","high":"119.5","ts":"1764536400"},{"volume":"5313611","open":"118.5","close":"118.9","value":"118.9","low":"116.43","high":"119.11","ts":"1764622800"},{"volume":"4123084","open":"118.23","close":"117.21","value":"117.21","low":"117.09","high":"119.54","ts":"1764709200"},{"volume":"7151503","open":"117.14","close":"116.81","value":"116.81","low":"114.89","high":"117.2","ts":"1764795600"},{"volume":"5503453","open":"117.93","close":"117.63","value":"117.63","low":"117.24","high":"119","ts":"1764882000"},{"volume":"11379482","open":"117.62","close":"117.15","value":"117.15","low":"115.04","high":"117.62","ts":"1765227600"},{"volume":"15368423","open":"113.57","close":"115.23","value":"115.23","low":"112.87","high":"115.64","ts":"1765314000"},{"volume":"15914909","open":"112.51","close":"111.94","value":"111.94","low":"110.78","high":"113.29","ts":"1765400400"},{"volume":"6394529","open":"112","close":"111.91","value":"111.91","low":"110.75","high":"112.6","ts":"1765486800"},{"volume":"9321683","open":"112.17","close":"110.36","value":"110.36","low":"110.3","high":"112.49","ts":"1765746000"},{"volume":"16842922","open":"109.22","close":"109.02","value":"109.02","low":"107.5","high":"109.37","ts":"1765832400"},{"volume":"15366084","open":"108.5","close":"105","value":"105","low":"104.19","high":"108.79","ts":"1765918800"},{"volume":"5798937","open":"106.48","close":"105.77","value":"105.77","low":"105.33","high":"106.96","ts":"1766005200"},{"volume":"14760174","open":"111.94","close":"109.51","value":"109.51","low":"109.31","high":"113.01","ts":"1766091600"},{"volume":"8964261","open":"112.04","close":"111.9","value":"111.9","low":"111.12","high":"113.54","ts":"1766350800"},{"volume":"4201999","open":"112.21","close":"112.07","value":"112.07","low":"110.93","high":"112.62","ts":"1766437200"},{"volume":"6487038","open":"112.24","close":"113.44","value":"113.44","low":"112.09","high":"114.51","ts":"1766523600"},{"volume":"7428381","open":"114","close":"115","value":"115","low":"113.5","high":"115.97","ts":"1766696400"},{"volume":"5326471","open":"113.26","close":"114.13","value":"114.13","low":"112.76","high":"114.27","ts":"1766955600"},{"volume":"5315538","open":"114.42","close":"113.8","value":"113.8","low":"113.54","high":"115.34","ts":"1767042000"},{"volume":"2234011","open":"114","close":"113.36","value":"113.36","low":"112.66","high":"114.07","ts":"1767128400"},{"volume":"10513261","open":"116","close":"115.74","value":"115.74","low":"115.24","high":"116.93","ts":"1767301200"},{"volume":"12246567","open":"117.61","close":"119.08","value":"119.08","low":"116.28","high":"119.68","ts":"1767560400"},{"volume":"29468226","open":"119.5","close":"122.62","value":"122.62","low":"119.12","high":"125.36","ts":"1767646800"},{"volume":"7876677","open":"121.57","close":"120.99","value":"120.99","low":"120.01","high":"121.77","ts":"1767733200"},{"volume":"4377992","open":"119","close":"121.58","value":"121.58","low":"118.95","high":"121.84","ts":"1767819600"},{"volume":"3105830","open":"121.39","close":"120.55","value":"120.55","low":"119","high":"121.99","ts":"1767906000"},{"volume":"11187481","open":"121.27","close":"118.74","value":"118.74","low":"117.97","high":"121.98","ts":"1768165200"},{"volume":"26817464","open":"112.66","close":"112.33","value":"112.33","low":"110.66","high":"114.44","ts":"1768251600"},{"volume":"31535592","open":"106.18","close":"107.85","value":"107.85","low":"106.17","high":"109.4","ts":"1768338000"},{"volume":"11717996","open":"107","close":"107.45","value":"107.45","low":"106.28","high":"108.64","ts":"1768424400"},{"volume":"15798813","open":"108.29","close":"106.73","value":"106.73","low":"105.1","high":"108.33","ts":"1768510800"},{"volume":"29893612","open":"102.01","close":"104.47","value":"104.47","low":"101.88","high":"104.92","ts":"1768856400"},{"volume":"28271640","open":"108.42","close":"105.92","value":"105.92","low":"105.2","high":"108.72","ts":"1768942800"},{"volume":"10533276","open":"107","close":"106.02","value":"106.02","low":"105.3","high":"107.72","ts":"1769029200"},{"volume":"3659260","open":"106.34","close":"106.37","value":"106.37","low":"106.2","high":"107.64","ts":"1769115600"},{"volume":"2873978","open":"106.05","close":"106.84","value":"106.84","low":"105.16","high":"107.9","ts":"1769374800"},{"volume":"4124438","open":"107.17","close":"106.92","value":"106.92","low":"106.11","high":"107.27","ts":"1769461200"},{"volume":"6810206","open":"106.96","close":"102.84","value":"102.84","low":"102.78","high":"107.25","ts":"1769547600"},{"volume":"9106629","open":"103.15","close":"102.73","value":"102.73","low":"101.65","high":"103.37","ts":"1769634000"},{"volume":"4941397","open":"102.47","close":"101.05","value":"101.05","low":"101.03","high":"102.76","ts":"1769720400"},{"volume":"10064606","open":"101.95","close":"103.47","value":"103.47","low":"101.7","high":"103.51","ts":"1769979600"},{"volume":"5202476","open":"103.8","close":"103.35","value":"103.35","low":"102.85","high":"105.34","ts":"1770066000"},{"volume":"6242269","open":"103.56","close":"102.14","value":"102.14","low":"101.14","high":"103.69","ts":"1770152400"},{"volume":"8711207","open":"102.5","close":"101.52","value":"101.52","low":"101.52","high":"103.43","ts":"1770238800"},{"volume":"6768559","open":"102.49","close":"105.18","value":"105.18","low":"102.28","high":"105.75","ts":"1770325200"},{"volume":"3595129","open":"105.49","close":"105.55","value":"105.55","low":"105.22","high":"107.05","ts":"1770584400"},{"volume":"4836641","open":"105.93","close":"105.43","value":"105.43","low":"104.1","high":"106.15","ts":"1770670800"},{"volume":"10797623","open":"106.04","close":"104.56","value":"104.56","low":"103.63","high":"106.38","ts":"1770757200"},{"volume":"10715328","open":"104.03","close":"100.21","value":"100.21","low":"99.77","high":"104.17","ts":"1770843600"},{"volume":"8566619","open":"99.82","close":"100.31","value":"100.31","low":"98.71","high":"101.23","ts":"1770930000"},{"volume":"2950720","open":"100.41","close":"101.83","value":"101.83","low":"100.22","high":"102.77","ts":"1771275600"},{"volume":"9893098","open":"103.42","close":"102.92","value":"102.92","low":"102.8","high":"104.18","ts":"1771362000"},{"volume":"3023706","open":"103","close":"101.95","value":"101.95","low":"101.15","high":"103.58","ts":"1771448400"},{"volume":"19932840","open":"100.93","close":"104.93","value":"104.93","low":"100.93","high":"107.45","ts":"1771534800"},{"volume":"18443592","open":"107.57","close":"105.77","value":"105.77","low":"105.64","high":"108.11","ts":"1771794000"},{"volume":"13415198","open":"105.49","close":"106.86","value":"106.86","low":"104.52","high":"107.29","ts":"1771880400"},{"volume":"7405072","open":"107.62","close":"106.9","value":"106.9","low":"106.11","high":"108","ts":"1771966800"},{"volume":"4646940","open":"105.84","close":"105.43","value":"105.43","low":"104.57","high":"106.37","ts":"1772053200"},{"volume":"10091734","open":"104.78","close":"103.72","value":"103.72","low":"103.44","high":"104.89","ts":"1772139600"},{"volume":"10075037","open":"102.46","close":"102.82","value":"102.82","low":"101.72","high":"103.35","ts":"1772398800"},{"volume":"7932632","open":"100.5","close":"100.75","value":"100.75","low":"99.04","high":"101.07","ts":"1772485200"},{"volume":"3755454","open":"101.61","close":"101.16","value":"101.16","low":"100.86","high":"102.8","ts":"1772571600"},{"volume":"3408195","open":"100.55","close":"100.74","value":"100.74","low":"99.97","high":"101.48","ts":"1772658000"},{"volume":"3730336","open":"101.61","close":"101.94","value":"101.94","low":"101.39","high":"102.73","ts":"1772744400"},{"volume":"5637759","open":"101","close":"102.61","value":"102.61","low":"99.68","high":"103.01","ts":"1773003600"},{"volume":"6721739","open":"104.51","close":"104.89","value":"104.89","low":"103.49","high":"106.57","ts":"1773090000"},{"volume":"3591833","open":"104.63","close":"102.95","value":"102.95","low":"102.48","high":"104.75","ts":"1773176400"},{"volume":"4414564","open":"102.5","close":"101.65","value":"101.65","low":"101.39","high":"103.89","ts":"1773262800"},{"volume":"3552857","open":"102.53","close":"102.66","value":"102.66","low":"102.13","high":"103.63","ts":"1773349200"},{"volume":"8710431","open":"104.61","close":"103.85","value":"103.85","low":"103.46","high":"105.54","ts":"1773608400"},{"volume":"7699394","open":"105.14","close":"104.37","value":"104.37","low":"104.31","high":"105.75","ts":"1773694800"},{"volume":"12924156","open":"103.72","close":"100.77","value":"100.77","low":"100.11","high":"104.55","ts":"1773781200"},{"volume":"35077808","open":"99.48","close":"97.43","value":"97.43","low":"96.88","high":"99.5","ts":"1773867600"},{"volume":"5831763","open":"97","close":"96.22","value":"96.22","low":"96.05","high":"98.66","ts":"1773954000"},{"volume":"7259777","open":"97","close":"96.26","value":"96.26","low":"95.37","high":"97.32","ts":"1774213200"},{"volume":"7980603","open":"96.25","close":"98.2","value":"98.2","low":"96.06","high":"98.34","ts":"1774299600"},{"volume":"18102422","open":"100.92","close":"102.62","value":"102.62","low":"98.86","high":"107.65","ts":"1774386000"},{"volume":"9846777","open":"102.09","close":"100.58","value":"100.58","low":"99.81","high":"105.11","ts":"1774472400"},{"volume":"6148423","open":"100.5","close":"99.82","value":"99.82","low":"99.51","high":"102.43","ts":"1774558800"},{"volume":"300638","open":"99.83","close":"98.43","value":"98.43","low":"97.86","high":"100.51","ts":"1774818000"},{"volume":"9571469","open":"98.61","close":"102.17","value":"102.17","low":"97.39","high":"102.95","ts":"1774904400"},{"volume":"6059991","open":"102.67","close":"101.78","value":"101.78","low":"101.51","high":"104.1","ts":"1774990800"},{"volume":"3600512","open":"100.56","close":"100.87","value":"100.87","low":"99.52","high":"101.64","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6578134","open":"122","close":"119.06","value":"119.06","low":"117.44","high":"122.19","ts":"1743541200"},{"volume":"10570854","open":"111.9","close":"113.64","value":"113.64","low":"111.29","high":"115.05","ts":"1743627600"},{"volume":"23269804","open":"105.17","close":"104.21","value":"104.21","low":"99.2","high":"105.98","ts":"1743714000"},{"volume":"20504540","open":"98.54","close":"100.01","value":"100.01","low":"96.42","high":"106.8","ts":"1743973200"},{"volume":"20773156","open":"101.5","close":"93.98","value":"93.98","low":"91.91","high":"101.5","ts":"1744059600"},{"volume":"33270160","open":"90.26","close":"94.18","value":"94.18","low":"88.37","high":"95.55","ts":"1744146000"},{"volume":"20755040","open":"94.35","close":"88.25","value":"88.25","low":"87.11","high":"94.35","ts":"1744232400"},{"volume":"19545760","open":"89.45","close":"90.47","value":"90.47","low":"87.97","high":"91.97","ts":"1744318800"},{"volume":"17899542","open":"93.36","close":"94.79","value":"94.79","low":"93.36","high":"99.1","ts":"1744578000"},{"volume":"8958172","open":"95","close":"94.1","value":"94.1","low":"93.69","high":"96.54","ts":"1744664400"},{"volume":"10136669","open":"92.39","close":"92.34","value":"92.34","low":"91.53","high":"93.41","ts":"1744750800"},{"volume":"9231529","open":"93.82","close":"93.65","value":"93.65","low":"92.27","high":"94.24","ts":"1744837200"},{"volume":"6258837","open":"93.13","close":"94.37","value":"94.37","low":"92.68","high":"94.55","ts":"1745182800"},{"volume":"11089760","open":"96.74","close":"98.32","value":"98.32","low":"95.63","high":"100.78","ts":"1745269200"},{"volume":"13513189","open":"102","close":"100.39","value":"100.39","low":"100.32","high":"105.71","ts":"1745355600"},{"volume":"7045014","open":"99.96","close":"103.28","value":"103.28","low":"98.75","high":"103.82","ts":"1745442000"},{"volume":"4629538","open":"102.85","close":"104","value":"104","low":"102.03","high":"104.12","ts":"1745528400"},{"volume":"284911","open":"103.59","close":"103.02","value":"103.02","low":"101.89","high":"105.17","ts":"1745787600"},{"volume":"4167032","open":"103.32","close":"104.16","value":"104.16","low":"103.14","high":"105.1","ts":"1745874000"},{"volume":"4315452","open":"102.93","close":"105.57","value":"105.57","low":"102.81","high":"105.68","ts":"1745960400"},{"volume":"3199058","open":"106.17","close":"105.97","value":"105.97","low":"105.19","high":"107.04","ts":"1746046800"},{"volume":"8685920","open":"109.51","close":"110.95","value":"110.95","low":"109.08","high":"111.61","ts":"1746133200"},{"volume":"3591384","open":"108.53","close":"110.79","value":"110.79","low":"107.82","high":"111.17","ts":"1746392400"},{"volume":"3867601","open":"109.95","close":"111.29","value":"111.29","low":"109.76","high":"112.55","ts":"1746478800"},{"volume":"4596347","open":"109.56","close":"109.38","value":"109.38","low":"108.33","high":"109.71","ts":"1746565200"},{"volume":"3889136","open":"110.13","close":"109.88","value":"109.88","low":"109.39","high":"111.3","ts":"1746651600"},{"volume":"3199941","open":"110.06","close":"109.62","value":"109.62","low":"108.85","high":"111.66","ts":"1746738000"},{"volume":"14598626","open":"117.3","close":"116.37","value":"116.37","low":"116.01","high":"120.09","ts":"1746997200"},{"volume":"8406573","open":"116.74","close":"119.44","value":"119.44","low":"115.55","high":"121.89","ts":"1747083600"},{"volume":"6205001","open":"121.84","close":"118.89","value":"118.89","low":"117.27","high":"122.99","ts":"1747170000"},{"volume":"6496209","open":"115.59","close":"117.84","value":"117.84","low":"114.25","high":"117.92","ts":"1747256400"},{"volume":"3331994","open":"118.85","close":"117.6","value":"117.6","low":"117.5","high":"119.47","ts":"1747342800"},{"volume":"3945630","open":"116","close":"118.49","value":"118.49","low":"115.59","high":"118.72","ts":"1747602000"},{"volume":"4156250","open":"117.94","close":"117.38","value":"117.38","low":"116.33","high":"119.96","ts":"1747688400"},{"volume":"4367031","open":"117.12","close":"116.2","value":"116.2","low":"115.58","high":"118.44","ts":"1747774800"},{"volume":"5458735","open":"116","close":"119.82","value":"119.82","low":"115.47","high":"120","ts":"1747861200"},{"volume":"5989109","open":"116.44","close":"119.36","value":"119.36","low":"116.44","high":"119.4","ts":"1747947600"},{"volume":"48699980","open":"98.2","close":"102.98","value":"102.98","low":"97.32","high":"103.2","ts":"1748293200"},{"volume":"16225254","open":"100.51","close":"97.86","value":"97.86","low":"97.49","high":"100.61","ts":"1748379600"},{"volume":"14578604","open":"100.15","close":"98.32","value":"98.32","low":"98.11","high":"101.16","ts":"1748466000"},{"volume":"14725639","open":"97.66","close":"96.5","value":"96.5","low":"95.24","high":"97.7","ts":"1748552400"},{"volume":"5676190","open":"96.68","close":"96.45","value":"96.45","low":"95.32","high":"96.72","ts":"1748811600"},{"volume":"6825621","open":"96.3","close":"98.33","value":"98.33","low":"95.55","high":"98.94","ts":"1748898000"},{"volume":"7915128","open":"98.72","close":"99.7","value":"99.7","low":"97.83","high":"101.16","ts":"1748984400"},{"volume":"6071966","open":"101.11","close":"99.36","value":"99.36","low":"98.91","high":"101.14","ts":"1749070800"},{"volume":"5405071","open":"99.27","close":"100.61","value":"100.61","low":"99.18","high":"100.84","ts":"1749157200"},{"volume":"7501442","open":"102.02","close":"101.63","value":"101.63","low":"101.61","high":"103.55","ts":"1749416400"},{"volume":"4970772","open":"100.89","close":"102.42","value":"102.42","low":"100.03","high":"102.51","ts":"1749502800"},{"volume":"5078724","open":"103.08","close":"103.16","value":"103.16","low":"102.8","high":"104.25","ts":"1749589200"},{"volume":"4466060","open":"102.9","close":"103.43","value":"103.43","low":"102.29","high":"103.56","ts":"1749675600"},{"volume":"5446256","open":"101.63","close":"100.57","value":"100.57","low":"100.06","high":"102.71","ts":"1749762000"},{"volume":"5317987","open":"102.12","close":"102.83","value":"102.83","low":"101.42","high":"103","ts":"1750021200"},{"volume":"3964429","open":"101.83","close":"102.54","value":"102.54","low":"101.83","high":"103.41","ts":"1750107600"},{"volume":"3847118","open":"102.3","close":"102.22","value":"102.22","low":"101.56","high":"103","ts":"1750194000"},{"volume":"7612601","open":"102.68","close":"101.25","value":"101.25","low":"100.45","high":"102.92","ts":"1750366800"},{"volume":"4223982","open":"100.35","close":"101.94","value":"101.94","low":"99.65","high":"102","ts":"1750626000"},{"volume":"9363085","open":"102.74","close":"107.15","value":"107.15","low":"102.74","high":"107.75","ts":"1750712400"},{"volume":"4294562","open":"107.86","close":"107.14","value":"107.14","low":"106.82","high":"108.66","ts":"1750798800"},{"volume":"4315342","open":"106.81","close":"105.76","value":"105.76","low":"103.65","high":"106.81","ts":"1750885200"},{"volume":"3585941","open":"106.03","close":"105.15","value":"105.15","low":"104.58","high":"106.03","ts":"1750971600"},{"volume":"4420689","open":"104.42","close":"104.65","value":"104.65","low":"102.25","high":"105.14","ts":"1751230800"},{"volume":"3090744","open":"104.45","close":"105.49","value":"105.49","low":"104.4","high":"105.82","ts":"1751317200"},{"volume":"3624557","open":"104.78","close":"103.97","value":"103.97","low":"102.92","high":"104.88","ts":"1751403600"},{"volume":"152268","open":"102.88","close":"103.6","value":"103.6","low":"102.67","high":"104.07","ts":"1751490000"},{"volume":"4355693","open":"102.58","close":"105.25","value":"105.25","low":"102.38","high":"105.57","ts":"1751835600"},{"volume":"4810944","open":"106.83","close":"106.31","value":"106.31","low":"106.28","high":"108.82","ts":"1751922000"},{"volume":"3978795","open":"105.99","close":"105.02","value":"105.02","low":"103.91","high":"106.05","ts":"1752008400"},{"volume":"2928068","open":"105.31","close":"105","value":"105","low":"104.15","high":"106.05","ts":"1752094800"},{"volume":"3280849","open":"105.16","close":"104.88","value":"104.88","low":"104.87","high":"107.18","ts":"1752181200"},{"volume":"5895831","open":"105.6","close":"102.41","value":"102.41","low":"102.08","high":"105.69","ts":"1752440400"},{"volume":"5882920","open":"104.5","close":"105.03","value":"105.03","low":"103.65","high":"106.54","ts":"1752526800"},{"volume":"3775981","open":"104.5","close":"105.12","value":"105.12","low":"103.32","high":"105.86","ts":"1752613200"},{"volume":"7013793","open":"105.15","close":"107.95","value":"107.95","low":"104.93","high":"109.29","ts":"1752699600"},{"volume":"9756181","open":"110.11","close":"109.02","value":"109.02","low":"108.65","high":"111.18","ts":"1752786000"},{"volume":"8393466","open":"109.23","close":"111.67","value":"111.67","low":"109.04","high":"112.67","ts":"1753045200"},{"volume":"7842516","open":"112.87","close":"115.06","value":"115.06","low":"111.48","high":"115.57","ts":"1753131600"},{"volume":"11278798","open":"118","close":"118.45","value":"118.45","low":"117.93","high":"121.49","ts":"1753218000"},{"volume":"6946731","open":"120","close":"118.24","value":"118.24","low":"117.28","high":"121","ts":"1753304400"},{"volume":"4141724","open":"116.66","close":"118.42","value":"118.42","low":"116.51","high":"118.69","ts":"1753390800"},{"volume":"4776919","open":"118.79","close":"116.75","value":"116.75","low":"116.25","high":"120.84","ts":"1753650000"},{"volume":"6197800","open":"116.49","close":"115.42","value":"115.42","low":"114.93","high":"117.1","ts":"1753736400"},{"volume":"6187154","open":"114.21","close":"112.92","value":"112.92","low":"112.71","high":"115.69","ts":"1753822800"},{"volume":"4024124","open":"112.03","close":"113.46","value":"113.46","low":"110.93","high":"114.29","ts":"1753909200"},{"volume":"6687873","open":"111.06","close":"110.03","value":"110.03","low":"108.86","high":"111.82","ts":"1753995600"},{"volume":"3253916","open":"111.82","close":"112.04","value":"112.04","low":"111.45","high":"113.05","ts":"1754254800"},{"volume":"2569404","open":"112.83","close":"112.62","value":"112.62","low":"112.25","high":"114.44","ts":"1754341200"},{"volume":"3905580","open":"113.73","close":"113.93","value":"113.93","low":"112.82","high":"115.44","ts":"1754427600"},{"volume":"3737755","open":"114.44","close":"114.18","value":"114.18","low":"113.94","high":"115.85","ts":"1754514000"},{"volume":"3601694","open":"114.06","close":"114.23","value":"114.23","low":"113.13","high":"114.97","ts":"1754600400"},{"volume":"4015665","open":"114.61","close":"113.03","value":"113.03","low":"112.05","high":"114.63","ts":"1754859600"},{"volume":"6821719","open":"113.38","close":"116.42","value":"116.42","low":"112.93","high":"117.65","ts":"1754946000"},{"volume":"6194258","open":"119","close":"116.62","value":"116.62","low":"116.03","high":"120.18","ts":"1755032400"},{"volume":"4240134","open":"115.74","close":"114.72","value":"114.72","low":"113.92","high":"117.39","ts":"1755118800"},{"volume":"9168723","open":"117.19","close":"118.98","value":"118.98","low":"116.35","high":"119.92","ts":"1755205200"},{"volume":"6209075","open":"120.5","close":"118.36","value":"118.36","low":"118.33","high":"121.3","ts":"1755464400"},{"volume":"4329848","open":"118.05","close":"119.07","value":"119.07","low":"117.25","high":"120.14","ts":"1755550800"},{"volume":"4611504","open":"119.06","close":"117.97","value":"117.97","low":"117.86","high":"121.34","ts":"1755637200"},{"volume":"12234433","open":"118","close":"122.94","value":"122.94","low":"117.79","high":"123.37","ts":"1755723600"},{"volume":"19076036","open":"127.47","close":"127.08","value":"127.08","low":"125.83","high":"129","ts":"1755810000"},{"volume":"30441908","open":"125.88","close":"128.21","value":"128.21","low":"124.22","high":"133.33","ts":"1756069200"},{"volume":"13475456","open":"128.44","close":"123.93","value":"123.93","low":"123.04","high":"132.69","ts":"1756155600"},{"volume":"8690503","open":"121.75","close":"122.22","value":"122.22","low":"120.01","high":"122.48","ts":"1756242000"},{"volume":"5201110","open":"122.31","close":"122.21","value":"122.21","low":"121.22","high":"122.98","ts":"1756328400"},{"volume":"8505920","open":"122.83","close":"120.25","value":"120.25","low":"119.82","high":"123.08","ts":"1756414800"},{"volume":"6720843","open":"119.38","close":"121.71","value":"121.71","low":"118.77","high":"122.1","ts":"1756760400"},{"volume":"6997530","open":"120.84","close":"124.39","value":"124.39","low":"119.99","high":"124.74","ts":"1756846800"},{"volume":"7203932","open":"123.67","close":"123.86","value":"123.86","low":"123.04","high":"125.18","ts":"1756933200"},{"volume":"5998169","open":"125.82","close":"124.65","value":"124.65","low":"124.13","high":"126.59","ts":"1757019600"},{"volume":"5323403","open":"125.52","close":"125","value":"125","low":"123.49","high":"126.04","ts":"1757278800"},{"volume":"6882833","open":"125.14","close":"126.05","value":"126.05","low":"124.52","high":"128","ts":"1757365200"},{"volume":"6562204","open":"126","close":"124.69","value":"124.69","low":"123.68","high":"126.27","ts":"1757451600"},{"volume":"10663767","open":"125.67","close":"125.73","value":"125.73","low":"125.01","high":"128","ts":"1757538000"},{"volume":"4106327","open":"125.97","close":"125.43","value":"125.43","low":"123.77","high":"126.06","ts":"1757624400"},{"volume":"11067669","open":"126.13","close":"127.39","value":"127.39","low":"124.51","high":"128.59","ts":"1757883600"},{"volume":"20457740","open":"127.92","close":"129.05","value":"129.05","low":"127.48","high":"130","ts":"1757970000"},{"volume":"20406106","open":"132.86","close":"134.87","value":"134.87","low":"131.6","high":"135.36","ts":"1758056400"},{"volume":"7653347","open":"133.43","close":"132.98","value":"132.98","low":"132.45","high":"134.46","ts":"1758142800"},{"volume":"13075624","open":"133.93","close":"129.43","value":"129.43","low":"129.01","high":"134.1","ts":"1758229200"},{"volume":"7805223","open":"128.88","close":"128.56","value":"128.56","low":"128.44","high":"130.69","ts":"1758488400"},{"volume":"8672994","open":"128.2","close":"128.51","value":"128.51","low":"127","high":"130.62","ts":"1758574800"},{"volume":"11804069","open":"131.5","close":"131.02","value":"131.02","low":"130.16","high":"133","ts":"1758661200"},{"volume":"5037111","open":"129.75","close":"130.95","value":"130.95","low":"129.43","high":"131.68","ts":"1758747600"},{"volume":"9732380","open":"129","close":"129.96","value":"129.96","low":"128.2","high":"131.13","ts":"1758834000"},{"volume":"7989090","open":"133","close":"130.62","value":"130.62","low":"130.36","high":"133.61","ts":"1759093200"},{"volume":"17901136","open":"133","close":"132.13","value":"132.13","low":"131.16","high":"134.38","ts":"1759179600"},{"volume":"10094493","open":"133","close":"134.41","value":"134.41","low":"132.62","high":"135","ts":"1759266000"},{"volume":"8563470","open":"135.4","close":"135.23","value":"135.23","low":"134.12","high":"136.85","ts":"1759352400"},{"volume":"6549777","open":"135.48","close":"134.24","value":"134.24","low":"132.58","high":"135.61","ts":"1759438800"},{"volume":"3832895","open":"134.37","close":"134.28","value":"134.28","low":"132.97","high":"135.35","ts":"1759698000"},{"volume":"4409002","open":"134.57","close":"133.49","value":"133.49","low":"132.41","high":"134.72","ts":"1759784400"},{"volume":"4666542","open":"133.79","close":"133.73","value":"133.73","low":"133.19","high":"135.14","ts":"1759870800"},{"volume":"7317783","open":"133.01","close":"131.24","value":"131.24","low":"130.06","high":"133.84","ts":"1759957200"},{"volume":"20338246","open":"130.19","close":"124.29","value":"124.29","low":"122.92","high":"132.33","ts":"1760043600"},{"volume":"7128544","open":"128","close":"127.56","value":"127.56","low":"126.81","high":"129.55","ts":"1760302800"},{"volume":"4623746","open":"125.12","close":"127.11","value":"127.11","low":"124.9","high":"128.04","ts":"1760389200"},{"volume":"3936323","open":"128.12","close":"127.59","value":"127.59","low":"126.51","high":"129.31","ts":"1760475600"},{"volume":"3136264","open":"128.06","close":"127.35","value":"127.35","low":"126.22","high":"128.24","ts":"1760562000"},{"volume":"5619332","open":"125.54","close":"128.47","value":"128.47","low":"125.53","high":"130.23","ts":"1760648400"},{"volume":"5591937","open":"129.3","close":"131.52","value":"131.52","low":"128.53","high":"132.42","ts":"1760907600"},{"volume":"2458706","open":"131.35","close":"130.68","value":"130.68","low":"129.12","high":"131.83","ts":"1760994000"},{"volume":"3165417","open":"130.7","close":"130.03","value":"130.03","low":"128.6","high":"132.38","ts":"1761080400"},{"volume":"6035092","open":"131.22","close":"133.3","value":"133.3","low":"130.62","high":"133.96","ts":"1761166800"},{"volume":"4816380","open":"134.4","close":"133.98","value":"133.98","low":"133.41","high":"134.96","ts":"1761253200"},{"volume":"7837176","open":"136.62","close":"137.78","value":"137.78","low":"135.81","high":"138.74","ts":"1761512400"},{"volume":"3794867","open":"136.85","close":"138.01","value":"138.01","low":"136.06","high":"138.26","ts":"1761598800"},{"volume":"4559209","open":"139.02","close":"138.07","value":"138.07","low":"137","high":"139.41","ts":"1761685200"},{"volume":"5492399","open":"135.36","close":"135.98","value":"135.98","low":"134.6","high":"136.48","ts":"1761771600"},{"volume":"3614620","open":"135.67","close":"134.86","value":"134.86","low":"134.46","high":"136.56","ts":"1761858000"},{"volume":"9710783","open":"135.09","close":"134.69","value":"134.69","low":"134.37","high":"136.67","ts":"1762117200"},{"volume":"7719696","open":"132.91","close":"133.83","value":"133.83","low":"131.7","high":"133.96","ts":"1762203600"},{"volume":"3985333","open":"134.61","close":"136.33","value":"136.33","low":"133.77","high":"136.74","ts":"1762290000"},{"volume":"4276749","open":"137.65","close":"136.72","value":"136.72","low":"136.2","high":"138.71","ts":"1762376400"},{"volume":"3444083","open":"135.08","close":"135.82","value":"135.82","low":"133.5","high":"136.15","ts":"1762462800"},{"volume":"8253336","open":"137.81","close":"138.14","value":"138.14","low":"136.57","high":"138.15","ts":"1762722000"},{"volume":"6349593","open":"137.5","close":"137.15","value":"137.15","low":"136.99","high":"139.12","ts":"1762808400"},{"volume":"5018833","open":"137.98","close":"136.01","value":"136.01","low":"135.5","high":"138.5","ts":"1762894800"},{"volume":"4834961","open":"137.49","close":"134.52","value":"134.52","low":"133.94","high":"138.2","ts":"1762981200"},{"volume":"10291770","open":"131.61","close":"130.96","value":"130.96","low":"129.45","high":"132.43","ts":"1763067600"},{"volume":"6839858","open":"131.5","close":"129.06","value":"129.06","low":"128.86","high":"131.62","ts":"1763326800"},{"volume":"40070784","open":"123.18","close":"119.56","value":"119.56","low":"118.87","high":"123.8","ts":"1763413200"},{"volume":"11751116","open":"119.55","close":"117.99","value":"117.99","low":"116.88","high":"119.69","ts":"1763499600"},{"volume":"13876219","open":"117.66","close":"112.94","value":"112.94","low":"112.66","high":"118.68","ts":"1763586000"},{"volume":"9087746","open":"112.75","close":"113.24","value":"113.24","low":"111.3","high":"114.06","ts":"1763672400"},{"volume":"8104333","open":"115.08","close":"113.5","value":"113.5","low":"113.01","high":"115.66","ts":"1763931600"},{"volume":"6241804","open":"114.06","close":"113.99","value":"113.99","low":"113.2","high":"115.13","ts":"1764018000"},{"volume":"7733622","open":"116.01","close":"115.77","value":"115.77","low":"115.5","high":"118.54","ts":"1764104400"},{"volume":"3267870","open":"116.81","close":"116.08","value":"116.08","low":"115.8","high":"117","ts":"1764277200"},{"volume":"10442232","open":"116.41","close":"118.28","value":"118.28","low":"116.22","high":"119.5","ts":"1764536400"},{"volume":"5313611","open":"118.5","close":"118.9","value":"118.9","low":"116.43","high":"119.11","ts":"1764622800"},{"volume":"4123084","open":"118.23","close":"117.21","value":"117.21","low":"117.09","high":"119.54","ts":"1764709200"},{"volume":"7151503","open":"117.14","close":"116.81","value":"116.81","low":"114.89","high":"117.2","ts":"1764795600"},{"volume":"5503453","open":"117.93","close":"117.63","value":"117.63","low":"117.24","high":"119","ts":"1764882000"},{"volume":"11379482","open":"117.62","close":"117.15","value":"117.15","low":"115.04","high":"117.62","ts":"1765227600"},{"volume":"15368423","open":"113.57","close":"115.23","value":"115.23","low":"112.87","high":"115.64","ts":"1765314000"},{"volume":"15914909","open":"112.51","close":"111.94","value":"111.94","low":"110.78","high":"113.29","ts":"1765400400"},{"volume":"6394529","open":"112","close":"111.91","value":"111.91","low":"110.75","high":"112.6","ts":"1765486800"},{"volume":"9321683","open":"112.17","close":"110.36","value":"110.36","low":"110.3","high":"112.49","ts":"1765746000"},{"volume":"16842922","open":"109.22","close":"109.02","value":"109.02","low":"107.5","high":"109.37","ts":"1765832400"},{"volume":"15366084","open":"108.5","close":"105","value":"105","low":"104.19","high":"108.79","ts":"1765918800"},{"volume":"5798937","open":"106.48","close":"105.77","value":"105.77","low":"105.33","high":"106.96","ts":"1766005200"},{"volume":"14760174","open":"111.94","close":"109.51","value":"109.51","low":"109.31","high":"113.01","ts":"1766091600"},{"volume":"8964261","open":"112.04","close":"111.9","value":"111.9","low":"111.12","high":"113.54","ts":"1766350800"},{"volume":"4201999","open":"112.21","close":"112.07","value":"112.07","low":"110.93","high":"112.62","ts":"1766437200"},{"volume":"6487038","open":"112.24","close":"113.44","value":"113.44","low":"112.09","high":"114.51","ts":"1766523600"},{"volume":"7428381","open":"114","close":"115","value":"115","low":"113.5","high":"115.97","ts":"1766696400"},{"volume":"5326471","open":"113.26","close":"114.13","value":"114.13","low":"112.76","high":"114.27","ts":"1766955600"},{"volume":"5315538","open":"114.42","close":"113.8","value":"113.8","low":"113.54","high":"115.34","ts":"1767042000"},{"volume":"2234011","open":"114","close":"113.36","value":"113.36","low":"112.66","high":"114.07","ts":"1767128400"},{"volume":"10513261","open":"116","close":"115.74","value":"115.74","low":"115.24","high":"116.93","ts":"1767301200"},{"volume":"12246567","open":"117.61","close":"119.08","value":"119.08","low":"116.28","high":"119.68","ts":"1767560400"},{"volume":"29468226","open":"119.5","close":"122.62","value":"122.62","low":"119.12","high":"125.36","ts":"1767646800"},{"volume":"7876677","open":"121.57","close":"120.99","value":"120.99","low":"120.01","high":"121.77","ts":"1767733200"},{"volume":"4377992","open":"119","close":"121.58","value":"121.58","low":"118.95","high":"121.84","ts":"1767819600"},{"volume":"3105830","open":"121.39","close":"120.55","value":"120.55","low":"119","high":"121.99","ts":"1767906000"},{"volume":"11187481","open":"121.27","close":"118.74","value":"118.74","low":"117.97","high":"121.98","ts":"1768165200"},{"volume":"26817464","open":"112.66","close":"112.33","value":"112.33","low":"110.66","high":"114.44","ts":"1768251600"},{"volume":"31535592","open":"106.18","close":"107.85","value":"107.85","low":"106.17","high":"109.4","ts":"1768338000"},{"volume":"11717996","open":"107","close":"107.45","value":"107.45","low":"106.28","high":"108.64","ts":"1768424400"},{"volume":"15798813","open":"108.29","close":"106.73","value":"106.73","low":"105.1","high":"108.33","ts":"1768510800"},{"volume":"29893612","open":"102.01","close":"104.47","value":"104.47","low":"101.88","high":"104.92","ts":"1768856400"},{"volume":"28271640","open":"108.42","close":"105.92","value":"105.92","low":"105.2","high":"108.72","ts":"1768942800"},{"volume":"10533276","open":"107","close":"106.02","value":"106.02","low":"105.3","high":"107.72","ts":"1769029200"},{"volume":"3659260","open":"106.34","close":"106.37","value":"106.37","low":"106.2","high":"107.64","ts":"1769115600"},{"volume":"2873978","open":"106.05","close":"106.84","value":"106.84","low":"105.16","high":"107.9","ts":"1769374800"},{"volume":"4124438","open":"107.17","close":"106.92","value":"106.92","low":"106.11","high":"107.27","ts":"1769461200"},{"volume":"6810206","open":"106.96","close":"102.84","value":"102.84","low":"102.78","high":"107.25","ts":"1769547600"},{"volume":"9106629","open":"103.15","close":"102.73","value":"102.73","low":"101.65","high":"103.37","ts":"1769634000"},{"volume":"4941397","open":"102.47","close":"101.05","value":"101.05","low":"101.03","high":"102.76","ts":"1769720400"},{"volume":"10064606","open":"101.95","close":"103.47","value":"103.47","low":"101.7","high":"103.51","ts":"1769979600"},{"volume":"5202476","open":"103.8","close":"103.35","value":"103.35","low":"102.85","high":"105.34","ts":"1770066000"},{"volume":"6242269","open":"103.56","close":"102.14","value":"102.14","low":"101.14","high":"103.69","ts":"1770152400"},{"volume":"8711207","open":"102.5","close":"101.52","value":"101.52","low":"101.52","high":"103.43","ts":"1770238800"},{"volume":"6768559","open":"102.49","close":"105.18","value":"105.18","low":"102.28","high":"105.75","ts":"1770325200"},{"volume":"3595129","open":"105.49","close":"105.55","value":"105.55","low":"105.22","high":"107.05","ts":"1770584400"},{"volume":"4836641","open":"105.93","close":"105.43","value":"105.43","low":"104.1","high":"106.15","ts":"1770670800"},{"volume":"10797623","open":"106.04","close":"104.56","value":"104.56","low":"103.63","high":"106.38","ts":"1770757200"},{"volume":"10715328","open":"104.03","close":"100.21","value":"100.21","low":"99.77","high":"104.17","ts":"1770843600"},{"volume":"8566619","open":"99.82","close":"100.31","value":"100.31","low":"98.71","high":"101.23","ts":"1770930000"},{"volume":"2950720","open":"100.41","close":"101.83","value":"101.83","low":"100.22","high":"102.77","ts":"1771275600"},{"volume":"9893098","open":"103.42","close":"102.92","value":"102.92","low":"102.8","high":"104.18","ts":"1771362000"},{"volume":"3023706","open":"103","close":"101.95","value":"101.95","low":"101.15","high":"103.58","ts":"1771448400"},{"volume":"19932840","open":"100.93","close":"104.93","value":"104.93","low":"100.93","high":"107.45","ts":"1771534800"},{"volume":"18443592","open":"107.57","close":"105.77","value":"105.77","low":"105.64","high":"108.11","ts":"1771794000"},{"volume":"13415198","open":"105.49","close":"106.86","value":"106.86","low":"104.52","high":"107.29","ts":"1771880400"},{"volume":"7405072","open":"107.62","close":"106.9","value":"106.9","low":"106.11","high":"108","ts":"1771966800"},{"volume":"4646940","open":"105.84","close":"105.43","value":"105.43","low":"104.57","high":"106.37","ts":"1772053200"},{"volume":"10091734","open":"104.78","close":"103.72","value":"103.72","low":"103.44","high":"104.89","ts":"1772139600"},{"volume":"10075037","open":"102.46","close":"102.82","value":"102.82","low":"101.72","high":"103.35","ts":"1772398800"},{"volume":"7932632","open":"100.5","close":"100.75","value":"100.75","low":"99.04","high":"101.07","ts":"1772485200"},{"volume":"3755454","open":"101.61","close":"101.16","value":"101.16","low":"100.86","high":"102.8","ts":"1772571600"},{"volume":"3408195","open":"100.55","close":"100.74","value":"100.74","low":"99.97","high":"101.48","ts":"1772658000"},{"volume":"3730336","open":"101.61","close":"101.94","value":"101.94","low":"101.39","high":"102.73","ts":"1772744400"},{"volume":"5637759","open":"101","close":"102.61","value":"102.61","low":"99.68","high":"103.01","ts":"1773003600"},{"volume":"6721739","open":"104.51","close":"104.89","value":"104.89","low":"103.49","high":"106.57","ts":"1773090000"},{"volume":"3591833","open":"104.63","close":"102.95","value":"102.95","low":"102.48","high":"104.75","ts":"1773176400"},{"volume":"4414564","open":"102.5","close":"101.65","value":"101.65","low":"101.39","high":"103.89","ts":"1773262800"},{"volume":"3552857","open":"102.53","close":"102.66","value":"102.66","low":"102.13","high":"103.63","ts":"1773349200"},{"volume":"8710431","open":"104.61","close":"103.85","value":"103.85","low":"103.46","high":"105.54","ts":"1773608400"},{"volume":"7699394","open":"105.14","close":"104.37","value":"104.37","low":"104.31","high":"105.75","ts":"1773694800"},{"volume":"12924156","open":"103.72","close":"100.77","value":"100.77","low":"100.11","high":"104.55","ts":"1773781200"},{"volume":"35077808","open":"99.48","close":"97.43","value":"97.43","low":"96.88","high":"99.5","ts":"1773867600"},{"volume":"5831763","open":"97","close":"96.22","value":"96.22","low":"96.05","high":"98.66","ts":"1773954000"},{"volume":"7259777","open":"97","close":"96.26","value":"96.26","low":"95.37","high":"97.32","ts":"1774213200"},{"volume":"7980603","open":"96.25","close":"98.2","value":"98.2","low":"96.06","high":"98.34","ts":"1774299600"},{"volume":"18102422","open":"100.92","close":"102.62","value":"102.62","low":"98.86","high":"107.65","ts":"1774386000"},{"volume":"9846777","open":"102.09","close":"100.58","value":"100.58","low":"99.81","high":"105.11","ts":"1774472400"},{"volume":"6148423","open":"100.5","close":"99.82","value":"99.82","low":"99.51","high":"102.43","ts":"1774558800"},{"volume":"300638","open":"99.83","close":"98.43","value":"98.43","low":"97.86","high":"100.51","ts":"1774818000"},{"volume":"9571469","open":"98.61","close":"102.17","value":"102.17","low":"97.39","high":"102.95","ts":"1774904400"},{"volume":"6059991","open":"102.67","close":"101.78","value":"101.78","low":"101.51","high":"104.1","ts":"1774990800"},{"volume":"3600512","open":"100.56","close":"100.87","value":"100.87","low":"99.52","high":"101.64","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"43213200","open":"26.5","close":"26.7","value":"26.7","low":"25","high":"27.45","ts":"1532552400"},{"volume":"6996400","open":"19.27","close":"19.07","value":"19.07","low":"18.91","high":"20.27","ts":"1533243600"},{"volume":"10007500","open":"18.66","close":"20.75","value":"20.75","low":"18.6","high":"21.18","ts":"1536008400"},{"volume":"3859000","open":"27.3","close":"25.66","value":"25.66","low":"25.45","high":"27.39","ts":"1538427600"},{"volume":"3931800","open":"20.19","close":"20.05","value":"20.05","low":"19.19","high":"20.21","ts":"1541365200"},{"volume":"6443400","open":"24.33","close":"23.97","value":"23.97","low":"23.62","high":"25","ts":"1543784400"},{"volume":"5085400","open":"22.2","close":"22.69","value":"22.69","low":"21.86","high":"23.45","ts":"1546549200"},{"volume":"4183100","open":"28.93","close":"28.96","value":"28.96","low":"28.92","high":"30.88","ts":"1548968400"},{"volume":"6119800","open":"30.27","close":"29.99","value":"29.99","low":"29.88","high":"30.79","ts":"1551387600"},{"volume":"4058800","open":"24.59","close":"24.46","value":"24.46","low":"24.11","high":"24.59","ts":"1554152400"},{"volume":"6698400","open":"22.5","close":"23.74","value":"23.74","low":"22.47","high":"23.78","ts":"1557090000"},{"volume":"6404800","open":"19.38","close":"19.03","value":"19.03","low":"18.46","high":"19.38","ts":"1559509200"},{"volume":"7576100","open":"21.3","close":"20.64","value":"20.64","low":"20.52","high":"21.7","ts":"1561928400"},{"volume":"8494500","open":"22.29","close":"22.99","value":"22.99","low":"22.25","high":"23.68","ts":"1564693200"},{"volume":"7168800","open":"32.68","close":"33.25","value":"33.25","low":"32.13","high":"33.27","ts":"1567458000"},{"volume":"4382100","open":"32.35","close":"32.75","value":"32.75","low":"32.12","high":"32.89","ts":"1569877200"},{"volume":"6661500","open":"42.39","close":"42.53","value":"42.53","low":"41.95","high":"43.48","ts":"1572814800"},{"volume":"4846300","open":"35.86","close":"36.04","value":"36.04","low":"34.51","high":"36.11","ts":"1575234000"},{"volume":"4870000","open":"40","close":"40.89","value":"40.89","low":"39.69","high":"41.65","ts":"1577998800"},{"volume":"6504300","open":"36.43","close":"36.51","value":"36.51","low":"36.26","high":"37.29","ts":"1580763600"},{"volume":"6544900","open":"37.5","close":"35.79","value":"35.79","low":"35.4","high":"37.62","ts":"1583182800"},{"volume":"7970800","open":"37.5","close":"38.49","value":"38.49","low":"37.41","high":"38.5","ts":"1586120400"},{"volume":"5553300","open":"46.55","close":"45.43","value":"45.43","low":"44.8","high":"46.98","ts":"1588280400"},{"volume":"6250000","open":"65.91","close":"65.76","value":"65.76","low":"64.8","high":"67.46","ts":"1590958800"},{"volume":"23647800","open":"98.96","close":"87","value":"87","low":"86.08","high":"98.96","ts":"1593982800"},{"volume":"7139500","open":"92.97","close":"96.03","value":"96.03","low":"91.73","high":"96.22","ts":"1596402000"},{"volume":"8390800","open":"85.5","close":"85.04","value":"85.04","low":"80.57","high":"87.2","ts":"1599166800"},{"volume":"5843800","open":"72.17","close":"71.4","value":"71.4","low":"71.28","high":"74.05","ts":"1601586000"},{"volume":"11044200","open":"94.6","close":"97.72","value":"97.72","low":"93.01","high":"100.26","ts":"1604350800"},{"volume":"5088800","open":"139.81","close":"136.54","value":"136.54","low":"134.35","high":"141.64","ts":"1606770000"},{"volume":"10987200","open":"176.75","close":"166.78","value":"166.78","low":"166.18","high":"176.75","ts":"1609707600"},{"volume":"5962600","open":"180.76","close":"182","value":"182","low":"177","high":"185.2","ts":"1612213200"},{"volume":"5325200","open":"186.11","close":"175.52","value":"175.52","low":"175.12","high":"188.07","ts":"1614632400"},{"volume":"4732300","open":"143.75","close":"142.91","value":"142.91","low":"139.21","high":"144.45","ts":"1617570000"},{"volume":"4632400","open":"133.05","close":"133.43","value":"133.43","low":"131.38","high":"137.77","ts":"1619989200"},{"volume":"20851800","open":"132.54","close":"139.34","value":"139.34","low":"132.37","high":"143.11","ts":"1622494800"},{"volume":"12099200","open":"115.44","close":"113.1","value":"113.1","low":"111.25","high":"115.44","ts":"1625518800"},{"volume":"5399100","open":"89.31","close":"88.91","value":"88.91","low":"87.44","high":"90.78","ts":"1627938000"},{"volume":"17767400","open":"106.29","close":"107.74","value":"107.74","low":"104.23","high":"109","ts":"1630962000"},{"volume":"4471400","open":"90.54","close":"88.15","value":"88.15","low":"87.58","high":"91.53","ts":"1633035600"},{"volume":"3136400","open":"91.07","close":"92.28","value":"92.28","low":"90.82","high":"92.78","ts":"1635800400"},{"volume":"12952700","open":"54.73","close":"56.01","value":"56.01","low":"52","high":"56.16","ts":"1638738000"},{"volume":"16364000","open":"54.11","close":"49.82","value":"49.82","low":"49.04","high":"54.11","ts":"1641243600"},{"volume":"6227800","open":"59.74","close":"59.6","value":"59.6","low":"58.58","high":"60.87","ts":"1643662800"},{"volume":"13164800","open":"44.4","close":"41.27","value":"41.27","low":"40.9","high":"45.35","ts":"1646341200"},{"volume":"29336700","open":"44.52","close":"42.65","value":"42.65","low":"41.69","high":"45.8","ts":"1648760400"},{"volume":"10795000","open":"42.31","close":"44.66","value":"44.66","low":"41.6","high":"44.99","ts":"1651438800"},{"volume":"20886900","open":"55.17","close":"53.75","value":"53.75","low":"53.38","high":"58.02","ts":"1654462800"},{"volume":"8516200","open":"61.81","close":"64.82","value":"64.82","low":"61.08","high":"64.99","ts":"1656622800"},{"volume":"12076600","open":"45.99","close":"48.98","value":"48.98","low":"45.7","high":"50.55","ts":"1659387600"},{"volume":"15265200","open":"70.04","close":"66.62","value":"66.62","low":"66.06","high":"70.24","ts":"1662411600"},{"volume":"8382400","open":"64.5","close":"66.47","value":"66.47","low":"63.88","high":"67.68","ts":"1664830800"},{"volume":"16139000","open":"59.63","close":"53.89","value":"53.89","low":"53.88","high":"60.23","ts":"1667250000"},{"volume":"19490500","open":"88.95","close":"87.8","value":"87.8","low":"84.71","high":"89.87","ts":"1670187600"},{"volume":"12106600","open":"85.51","close":"84.53","value":"84.53","low":"84.23","high":"89.49","ts":"1672693200"},{"volume":"8786900","open":"92.12","close":"93.81","value":"93.81","low":"90.04","high":"94.27","ts":"1675630800"},{"volume":"8188800","open":"94.92","close":"95.69","value":"95.69","low":"94.69","high":"97.63","ts":"1677790800"},{"volume":"5009900","open":"74.9","close":"73.2","value":"73.2","low":"72.79","high":"74.9","ts":"1680555600"},{"volume":"9149000","open":"67.4","close":"64.19","value":"64.19","low":"63.56","high":"67.72","ts":"1682974800"},{"volume":"7366600","open":"69.12","close":"68.06","value":"68.06","low":"66.63","high":"69.17","ts":"1685912400"},{"volume":"4537100","open":"70.89","close":"71.84","value":"71.84","low":"69.9","high":"71.99","ts":"1688504400"},{"volume":"9099600","open":"87.96","close":"90.09","value":"90.09","low":"87.61","high":"92.79","ts":"1690837200"},{"volume":"9343100","open":"99.33","close":"101.06","value":"101.06","low":"97.16","high":"102","ts":"1693861200"},{"volume":"6705000","open":"97.6","close":"97.9","value":"97.9","low":"97.37","high":"100.26","ts":"1696280400"},{"volume":"5803900","open":"108.1","close":"107.13","value":"107.13","low":"106.33","high":"109.46","ts":"1699218000"},{"volume":"9532700","open":"141.35","close":"142.83","value":"142.83","low":"139.95","high":"143.39","ts":"1701637200"},{"volume":"8211900","open":"143.88","close":"145.64","value":"145.64","low":"141.9","high":"145.69","ts":"1704142800"},{"volume":"11136900","open":"121.8","close":"121.14","value":"121.14","low":"120.2","high":"122.2","ts":"1707080400"},{"volume":"4479100","open":"126.9","close":"126.85","value":"126.85","low":"126.35","high":"129.08","ts":"1709240400"},{"volume":"6163300","open":"117.9","close":"119.16","value":"119.16","low":"117.23","high":"121.36","ts":"1711918800"},{"volume":"11575700","open":"137.54","close":"140.18","value":"140.18","low":"136.56","high":"140.21","ts":"1714683600"},{"volume":"8580500","open":"147.94","close":"146.92","value":"146.92","low":"144.95","high":"149.88","ts":"1717362000"},{"volume":"4995200","open":"133.55","close":"132.98","value":"132.98","low":"130.05","high":"133.55","ts":"1719781200"},{"volume":"4468400","open":"127.86","close":"127.82","value":"127.82","low":"127.36","high":"131.46","ts":"1722459600"},{"volume":"16417500","open":"94.99","close":"97.75","value":"97.75","low":"94.25","high":"98.34","ts":"1725310800"},{"volume":"24353800","open":"134.22","close":"145.64","value":"145.64","low":"133.71","high":"145.99","ts":"1727730000"},{"volume":"5301300","open":"121","close":"122.32","value":"122.32","low":"120.06","high":"123.29","ts":"1730667600"},{"volume":"10655700","open":"96.88","close":"98.98","value":"98.98","low":"96.52","high":"99.17","ts":"1733086800"},{"volume":"4668900","open":"97.99","close":"96.82","value":"96.82","low":"95.92","high":"98.48","ts":"1735851600"},{"volume":"13018400","open":"107.93","close":"114.05","value":"114.05","low":"107.84","high":"115.2","ts":"1738616400"},{"volume":"6554800","open":"112","close":"113.41","value":"113.41","low":"110.04","high":"114.04","ts":"1741035600"},{"volume":"6295585","open":"119.23","close":"122.23","value":"122.23","low":"119.19","high":"125.4","ts":"1743454800"},{"volume":"3199058","open":"106.17","close":"105.97","value":"105.97","low":"105.19","high":"107.04","ts":"1746046800"},{"volume":"5676190","open":"96.68","close":"96.45","value":"96.45","low":"95.32","high":"96.72","ts":"1748811600"},{"volume":"3090744","open":"104.45","close":"105.49","value":"105.49","low":"104.4","high":"105.82","ts":"1751317200"},{"volume":"6687873","open":"111.06","close":"110.03","value":"110.03","low":"108.86","high":"111.82","ts":"1753995600"},{"volume":"6720843","open":"119.38","close":"121.71","value":"121.71","low":"118.77","high":"122.1","ts":"1756760400"},{"volume":"10094493","open":"133","close":"134.41","value":"134.41","low":"132.62","high":"135","ts":"1759266000"},{"volume":"9710783","open":"135.09","close":"134.69","value":"134.69","low":"134.37","high":"136.67","ts":"1762117200"},{"volume":"10442232","open":"116.41","close":"118.28","value":"118.28","low":"116.22","high":"119.5","ts":"1764536400"},{"volume":"10513261","open":"116","close":"115.74","value":"115.74","low":"115.24","high":"116.93","ts":"1767301200"},{"volume":"10064606","open":"101.95","close":"103.47","value":"103.47","low":"101.7","high":"103.51","ts":"1769979600"},{"volume":"10075037","open":"102.46","close":"102.82","value":"102.82","low":"101.72","high":"103.35","ts":"1772398800"},{"volume":"6059991","open":"102.67","close":"101.78","value":"101.78","low":"101.51","high":"104.1","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PDD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1637298761775296207","uid":null,"queryText":"PDD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−18,19","hideAbsoluteDelta":false,"relativeDelta":"−%15,28","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"74,17","hideAbsoluteDelta":false,"relativeDelta":"%277,79","direction":"positive","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"−14,87","hideAbsoluteDelta":false,"relativeDelta":"−%12,85","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−33,37","hideAbsoluteDelta":false,"relativeDelta":"−%24,86","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"PDD","currencyTo":"USD","price":"100,87","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%0,29","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−18,19","hideAbsoluteDelta":false,"relativeDelta":"−%15,28","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"74,17","hideAbsoluteDelta":false,"relativeDelta":"%277,79","direction":"positive","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"−14,87","hideAbsoluteDelta":false,"relativeDelta":"−%12,85","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−33,37","hideAbsoluteDelta":false,"relativeDelta":"−%24,86","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"OAzZ+UBNETnqa/OBzvQYjQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"101,64","dayLow":"99,52","open":"100,56","prevClose":"101,78","volume":"3.600.512","yearHigh":"138,14","yearLow":"88,25"},"fromNameFull":"PDD Holdings Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PDD.svg","title":"PDD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PDD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1637298761775296207","uid":null,"queryText":"PDD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"568a4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cbinsights.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.roic.ai?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.pddholdings.com?size=16&stub=1"],"title":"PDD Holdings Inc. şirketi ne yapar?","markdown":"**PDD Holdings Inc.**, **çok uluslu bir ticaret grubudur** ve aşağıdaki faaliyetleri yürütmektedir:\n\n* **Pinduoduo** adlı sosyal ticaret platformunu işletir, bu platform tarım da dahil olmak üzere çeşitli ürün kategorileri sunar [```2```](https://www.cbinsights.com/company/pinduoduo)[```3```](https://quartr.com/companies/pdd-holdings-inc_4888);\n* **Temu** adlı bir e-ticaret pazar yerini yönetir [```2```](https://www.cbinsights.com/company/pinduoduo)[```4```](https://www.roic.ai/quote/PDD).\n\nŞirketin amacı, daha fazla işletmeyi ve insanı dijital ekonomiye dahil ederek yerel toplulukların ve küçük işletmelerin üretkenliklerini ve yeni fırsatları artırmalarına yardımcı olmaktır [```1```](https://investor.pddholdings.com/)[```2```](https://www.cbinsights.com/company/pinduoduo)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.pddholdings.com?size=16&stub=1"],"title":"PDD hisseleri hangi borsada işlem görüyor?","markdown":"**PDD hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/pinduoduo)[```3```](https://investor.pddholdings.com/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"PDD Holdings Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**PDD Holdings Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Piyasa Değeri ve Hisse Fiyatı**: PDD Holdings Inc.'nın piyasa değeri yaklaşık 191.61 milyar dolardır ve hisse fiyatı 154.27 dolar civarındadır [```1```](https://studyingstocks.com/stocks/PDD).\n2. **Finansal Oranlar**: PDD Holdings Inc.'nın P/E oranı 16.66, P/FCF oranı ise 11.29'dur [```1```](https://studyingstocks.com/stocks/PDD).\n3. **Gelir ve Karlılık**: Şirketin 2024 yılı geliri 393.84 milyar dolar, net geliri ise 112.43 milyar dolardır [```3```](https://stockanalysis.com/stocks/pdd/).\n4. **Analistlerin Tahminleri**: 12 analistin ortalama fiyat hedefi 137.83 dolar olup, bu mevcut fiyattan %42.81 artış anlamına gelmektedir [```3```](https://stockanalysis.com/stocks/pdd/).\n5. **Risk Yönetimi**: Yüksek kaldıraçlı işlemlerde risk yönetimi için stop-loss emirleri ve negatif bakiye koruması gibi stratejiler kullanılabilir [```2```](https://coinunited.io/learn/tr/maximizing-profits-with-2000x-leverage-on-pdd-holdings-inc-pdd-a-comprehensive-guide).\n\nBu analizler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için genel bir bakış sunar. Yatırım kararları almadan önce daha detaylı bir finansal analiz ve şirketin 10-K raporlarının incelenmesi önerilir [```1```](https://studyingstocks.com/stocks/PDD)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bisektor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1"],"title":"PDD Holdings Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**PDD Holdings Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Belirsizlikler**: Ticaret politikaları ve küresel ekonomik belirsizlikler, şirketin operasyonlarını ve karlılığını etkileyebilir [```1```](https://www.bisektor.com/cinli-e-ticaret-devi-pdd-holdings/).\n2. **Rekabet**: Alibaba ve JD.com gibi diğer e-ticaret devleriyle olan rekabet, fiyat savaşları ve reklam yatırımları yoluyla karlılığı baskılayabilir [```1```](https://www.bisektor.com/cinli-e-ticaret-devi-pdd-holdings/).\n3. **Teknolojik Avantajlar**: Şirketin tedarik, lojistik ve yerine getirme yeteneklerini geliştiren teknolojiler, büyüme ve pazar payını artırma potansiyelini etkiler [```2```](https://coinunited.io/learn/tr/pdd-holdings-inc-pdd-price-prediction-can-pdd-reach-320-in-2025).\n4. **Piyasa Beklentileri**: Analistlerin gelir ve kazanç tahminleri, yatırımcıların hisse senedine olan ilgisini ve dolayısıyla fiyatını belirleyebilir [```4```](https://www.wallstreetzen.com/stocks/us/nasdaq/pdd/stock-forecast).\n5. **Jeopolitik Gelişmeler**: ABD-Çin arasındaki gümrük vergisi değişiklikleri gibi dış politika gelişmeleri, şirketin stratejilerini ve pazar faaliyetlerini yeniden şekillendirebilir [```1```](https://www.bisektor.com/cinli-e-ticaret-devi-pdd-holdings/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.piapiri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"PDD Holdings Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**PDD Holdings Inc. hisselerinin adil değeri**, çeşitli yöntemlerle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = earnings growth rate x TTM EPS [```1```](https://valueinvesting.io/PDD/valuation/fair-value). Burada, earnings growth rate, şirketin son 5 yıldaki ortalama kazanç büyüme oranıdır ve TTM EPS, son dönem kazançlarıdır [```1```](https://valueinvesting.io/PDD/valuation/fair-value).\n\n2. **Discounted Cash Flow (İskonto Edilmiş Nakit Akımı) Yöntemi**: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```4```](https://studyingstocks.com/stocks/PDD)[```5```](https://finance.yahoo.com/news/pdd-holdings-inc-nasdaq-pdd-130021148.html).\n\n3. **Piyasa Değeri / Defter Değeri (PD/DD) Oranı**: Bu oran, şirketin piyasa değerinin muhasebe kayıtlarındaki defter değerine oranlanmasıyla elde edilir ve hisselerin ucuz veya pahalı olup olmadığını gösterir [```2```](https://www.piapiri.com/blog/temel-analiz/pd-dd-piyasa-degeri-defter-degeri-nedir/)[```3```](https://integralyatirim.com.tr/makaleler/pd-dd-nedir-neden-onemlidir).\n\nYatırım kararları almadan önce, bu yöntemlerin yanı sıra şirketin finansal durumu, sektör trendleri ve diğer piyasa analizleri de dikkate alınmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bisektor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://wire.insiderfinance.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ecommercedb.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"PDD Holdings Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"PDD Holdings Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Kârlılık Düşüşü**: Şirket, düşük fiyat odaklı stratejisi nedeniyle kısa vadede kârlılığı baskılamış durumda [```1```](https://www.bisektor.com/cinli-e-ticaret-devi-pdd-holdings/). Ayrıca, artan maliyetler ve ticaret belirsizlikleri de büyümeyi olumsuz etkiliyor [```1```](https://www.bisektor.com/cinli-e-ticaret-devi-pdd-holdings/)[```3```](https://wire.insiderfinance.io/should-you-buy-pdd-holdings-after-the-recent-sell-off-a-risk-reward-analysis-1ee246eff770).\n\n2. **Düzenleyici Riskler**: Çin ve uluslararası pazarlardan gelen düzenleyici belirsizlikler, özellikle Temu'nun iş modeli üzerinden gümrük ve tarifelerle ilgili, şirketin maliyet yapısını ve kârlılığını etkileyebilir [```3```](https://wire.insiderfinance.io/should-you-buy-pdd-holdings-after-the-recent-sell-off-a-risk-reward-analysis-1ee246eff770)[```5```](https://ecommercedb.com/insights/indonesia-urges-apple-and-google-to-restrict-temu/4773).\n\n3. **Marka Geçiş Zorlukları**: Temu'nun daha yüksek kaliteli ürünlere yönelmesi, mevcut müşteri tabanını kaybetme riski taşıyor ve bu da satış hacimlerini olumsuz etkileyebilir [```3```](https://wire.insiderfinance.io/should-you-buy-pdd-holdings-after-the-recent-sell-off-a-risk-reward-analysis-1ee246eff770).\n\n4. **Teknolojik Zayıflıklar**: Muhasebe şeffaflığı sorunları gibi teknolojik zayıflıklar, şirketin finansal sağlığını etkileyebilir [```2```](https://coinunited.io/learn/tr/experience-top-liquidity-and-lowest-spreads-with-pdd-holdings-inc-pdd-on-coinunited-io).\n\nYatırım kararları almadan önce, bireysel risk toleransını ve yatırım hedeflerini değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PDD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"568a5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"714884_0","totalSources":47,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNTY4MTQxNzc4NjQzODc5NzUyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST100'de haftanın artan ve azalanları","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","faviconSources":["https://www.borsagundem.com.tr","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:05"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"568a6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568aw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}