Altyapı yatırımları: Elektrik gridsini modernize eder ve doğal gaz boru hattı ağlarını genişletir 2.
Müşteri odaklılık: Güvenilir hizmet sunar ve enerji verimliliği programları ile müşterilerin enerji tüketimini azaltmalarına yardımcı olur 2.
3 kaynak
NWE hisseleri hangi borsada işlem görüyor?
NWE hisseleriNASDAQ borsasında işlem görmektedir 12.
2 kaynak
Northwestern Energy Group, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Northwestern Energy Group, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fitch Ratings Raporu: Northwestern Energy Group'un kredi notunu ve finansal beklentilerini içerir 1. Özellikle, FFO kaldıraç oranının 2024-2028 dönemi için yaklaşık 5.4x olması ve ebeveyn borçlanmasının minimal kalması beklenmektedir 1.
Gelir Tablosu ve Bilanço: Şirketin yıllık ve çeyreklik gelir, maliyet, kâr ve borç bilgilerini içerir 23. Örneğin, 2024 yılında şirketin geliri 1.51 milyar dolar, net kârı ise 235.97 milyon dolar olarak gerçekleşmiştir 3.
Analistlerin Tahminleri: Çeşitli analistlerin hisse senedi fiyat hedefleri ve şirket hakkındaki görüşleri, gelecekteki performans beklentileri hakkında fikir verir 4. Örneğin, ortalama 12 aylık fiyat hedefi 60 dolar olarak belirlenmiştir 3.
Finansal Oranlar: Şirketin ROE (özkaynak kârlılığı), ROA (varlık kârlılığı) ve marj oranları gibi finansal oranları, kârlılık ve verimlilik açısından değerlendirilebilir 5.
5 kaynak
Northwestern Energy Group, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Northwestern Energy Group, Inc. (NWE) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin gelirleri ve kârları, hisse fiyatını doğrudan etkiler 23. 2024 yılında gelirlerin %6,45 artması ve kazançların %15,44 yükselmesi olumlu bir gösterge olarak değerlendirilebilir 2.
Temettü Getirisi: NWE, yüksek temettü getirisi sunar ve bu, yatırımcılar için önemli bir çekicilik oluşturur 12. 2025 yılı için temettü oranının %5,02 olması beklenmektedir 2.
Piyasa Koşulları: Sektördeki genel piyasa trendleri ve ekonomik belirsizlikler, hisse fiyatını etkileyebilir 3.
Analistlerin Görüşleri: Yatırım analistlerin hisse için verdikleri tavsiyeler ve fiyat hedefleri de hisse fiyatını etkileyen faktörler arasındadır 24.
4 kaynak
Northwestern Energy Group, Inc. hisselerinin adil değeri nasıl belirlenir?
Northwestern Energy Group, Inc. (NWE) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat/Kazanç (P/E) Oranı: NWE'nin P/E oranı, hisse fiyatının kazançlarına göre değerlendirilmesini sağlar 34. Ancak, bu oran tek başına yeterli değildir ve diğer finansal göstergelerle birlikte değerlendirilmelidir.
İndirgenmiş Nakit Akışı Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek hisse değerini hesaplar 2.
Analistlerin Hedef Fiyatları: Birden fazla analistin hisse için belirlediği hedef fiyatlar, piyasa beklentisini yansıtır ve adil değer tahmininde kullanılabilir 13.
Ayrıca, şirketin mali durumu, büyüme potansiyeli, sektör trendleri ve genel ekonomik koşullar da değerlendirilmelidir.
{"4wn80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNWE%26ncrnd%3D20208","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7086159081775445924","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775445927927943-14974655953542924339-balancer-l7leveler-kubr-yp-sas-137-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NWE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4wn81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4wn82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4wn83":{"state":{"currencyProps":{"fromName":"NWE","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NWE","content":{"label":"Northwestern Energy Group, Inc.","countryCode":"NW"},"countryCode":"NW"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":67.6,"multiplierFormatted":"67,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"14807","open":"66.44","close":"66.43","value":"66.43","low":"66.43","high":"66.48","ts":"1775073300"},{"volume":"2891","open":"66.77","close":"66.77","value":"66.77","low":"66.69","high":"66.77","ts":"1775136600"},{"volume":"166","open":"66.62","close":"66.62","value":"66.62","low":"66.62","high":"66.62","ts":"1775136900"},{"volume":"183","open":"66.71","close":"66.71","value":"66.71","low":"66.71","high":"66.71","ts":"1775137200"},{"volume":"5","open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1775137500"},{"volume":"1484","open":"66.7","close":"66.79","value":"66.79","low":"66.7","high":"66.79","ts":"1775137800"},{"volume":"5","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1775138100"},{"volume":"1001","open":"66.54","close":"66.61","value":"66.61","low":"66.54","high":"66.61","ts":"1775138400"},{"volume":"1140","open":"66.75","close":"66.75","value":"66.75","low":"66.75","high":"66.75","ts":"1775138700"},{"volume":"423","open":"66.8","close":"66.8","value":"66.8","low":"66.79","high":"66.8","ts":"1775139000"},{"volume":"1633","open":"66.78","close":"66.74","value":"66.74","low":"66.74","high":"66.78","ts":"1775139300"},{"volume":"2696","open":"66.81","close":"66.83","value":"66.83","low":"66.8","high":"66.9","ts":"1775139600"},{"volume":"2390","open":"66.89","close":"67.03","value":"67.03","low":"66.87","high":"67.03","ts":"1775139900"},{"volume":"252","open":"67.09","close":"67.05","value":"67.05","low":"67.05","high":"67.09","ts":"1775140200"},{"volume":"22256","open":"66.44","close":"66.36","value":"66.36","low":"66.11","high":"66.49","ts":"1775140500"},{"volume":"75","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1775140800"},{"volume":"384","open":"66.82","close":"66.82","value":"66.82","low":"66.82","high":"66.82","ts":"1775141100"},{"volume":"505","open":"66.83","close":"66.83","value":"66.83","low":"66.83","high":"66.83","ts":"1775141400"},{"volume":"1741","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1775141700"},{"volume":"1706","open":"66.78","close":"66.72","value":"66.72","low":"66.72","high":"66.78","ts":"1775142000"},{"volume":"10815","open":"66.81","close":"66.88","value":"66.88","low":"66.81","high":"66.88","ts":"1775142300"},{"volume":"741","open":"66.88","close":"66.88","value":"66.88","low":"66.88","high":"66.88","ts":"1775142600"},{"volume":"2509","open":"66.95","close":"66.93","value":"66.93","low":"66.9","high":"66.96","ts":"1775142900"},{"volume":"40","open":"66.73","close":"66.73","value":"66.73","low":"66.73","high":"66.73","ts":"1775143200"},{"volume":"768","open":"66.91","close":"66.92","value":"66.92","low":"66.91","high":"66.92","ts":"1775143500"},{"volume":"5083","open":"66.92","close":"66.99","value":"66.99","low":"66.91","high":"67","ts":"1775143800"},{"volume":"661","open":"66.99","close":"66.99","value":"66.99","low":"66.99","high":"66.99","ts":"1775144100"},{"volume":"253","open":"67.03","close":"67.03","value":"67.03","low":"67.03","high":"67.03","ts":"1775144400"},{"volume":"921","open":"66.92","close":"66.92","value":"66.92","low":"66.92","high":"66.94","ts":"1775144700"},{"volume":"334","open":"67.08","close":"67.08","value":"67.08","low":"67.08","high":"67.08","ts":"1775145000"},{"volume":"2058","open":"67.17","close":"67.14","value":"67.14","low":"67.14","high":"67.17","ts":"1775145300"},{"volume":"1970","open":"67.11","close":"67.12","value":"67.12","low":"67.1","high":"67.17","ts":"1775145600"},{"volume":"70","open":"67.07","close":"67.07","value":"67.07","low":"67.07","high":"67.07","ts":"1775145900"},{"volume":"4","open":"67.19","close":"67.19","value":"67.19","low":"67.19","high":"67.19","ts":"1775146200"},{"volume":"6","open":"67.24","close":"67.24","value":"67.24","low":"67.24","high":"67.24","ts":"1775146500"},{"volume":"400","open":"67.19","close":"67.19","value":"67.19","low":"67.17","high":"67.2","ts":"1775146800"},{"volume":"1607","open":"67.34","close":"67.27","value":"67.27","low":"67.27","high":"67.41","ts":"1775147100"},{"volume":"100","open":"67.42","close":"67.41","value":"67.41","low":"67.41","high":"67.42","ts":"1775147400"},{"volume":"18","open":"67.35","close":"67.34","value":"67.34","low":"67.34","high":"67.35","ts":"1775147700"},{"volume":"958","open":"67.26","close":"67.29","value":"67.29","low":"67.25","high":"67.29","ts":"1775148000"},{"volume":"1942","open":"67.19","close":"67.21","value":"67.21","low":"67.19","high":"67.22","ts":"1775148300"},{"volume":"1322","open":"67.21","close":"67.23","value":"67.23","low":"67.2","high":"67.23","ts":"1775148600"},{"volume":"2151","open":"67.23","close":"67.17","value":"67.17","low":"67.17","high":"67.23","ts":"1775148900"},{"volume":"3311","open":"67.26","close":"67.29","value":"67.29","low":"67.18","high":"67.29","ts":"1775149200"},{"volume":"427","open":"67.21","close":"67.23","value":"67.23","low":"67.19","high":"67.23","ts":"1775149500"},{"volume":"100","open":"67.17","close":"67.17","value":"67.17","low":"67.17","high":"67.17","ts":"1775149800"},{"volume":"5490","open":"67.18","close":"67.32","value":"67.32","low":"67.18","high":"67.32","ts":"1775150100"},{"volume":"2990","open":"67.33","close":"67.41","value":"67.41","low":"67.33","high":"67.41","ts":"1775150400"},{"volume":"438","open":"67.4","close":"67.4","value":"67.4","low":"67.4","high":"67.4","ts":"1775150700"},{"volume":"1578","open":"67.36","close":"67.32","value":"67.32","low":"67.3","high":"67.38","ts":"1775151000"},{"volume":"3936","open":"67.26","close":"67.37","value":"67.37","low":"67.23","high":"67.37","ts":"1775151300"},{"volume":"1938","open":"67.37","close":"67.35","value":"67.35","low":"67.35","high":"67.37","ts":"1775151600"},{"volume":"3782","open":"67.29","close":"67.33","value":"67.33","low":"67.27","high":"67.33","ts":"1775151900"},{"volume":"127","open":"67.33","close":"67.33","value":"67.33","low":"67.33","high":"67.33","ts":"1775152200"},{"volume":"127","open":"67.35","close":"67.35","value":"67.35","low":"67.35","high":"67.35","ts":"1775152500"},{"volume":"20075","open":"67.39","close":"67.35","value":"67.35","low":"67.29","high":"67.49","ts":"1775152800"},{"volume":"803","open":"67.3","close":"67.31","value":"67.31","low":"67.3","high":"67.34","ts":"1775153100"},{"volume":"982","open":"67.44","close":"67.44","value":"67.44","low":"67.44","high":"67.44","ts":"1775153400"},{"volume":"416","open":"67.13","close":"67.13","value":"67.13","low":"67.13","high":"67.13","ts":"1775153700"},{"volume":"2023","open":"67.14","close":"67.09","value":"67.09","low":"67.05","high":"67.14","ts":"1775154000"},{"volume":"14","open":"67.04","close":"67.04","value":"67.04","low":"67.04","high":"67.04","ts":"1775154300"},{"volume":"234","open":"66.99","close":"66.96","value":"66.96","low":"66.96","high":"66.99","ts":"1775154600"},{"volume":"6747","open":"67.04","close":"67.21","value":"67.21","low":"67.04","high":"67.26","ts":"1775154900"},{"volume":"203","open":"67.23","close":"67.23","value":"67.23","low":"67.23","high":"67.23","ts":"1775155200"},{"volume":"147","open":"67.37","close":"67.37","value":"67.37","low":"67.37","high":"67.37","ts":"1775155500"},{"volume":"6","open":"67.37","close":"67.37","value":"67.37","low":"67.37","high":"67.37","ts":"1775155800"},{"volume":"1323","open":"67.3","close":"67.31","value":"67.31","low":"67.3","high":"67.35","ts":"1775156100"},{"volume":"2149","open":"67.37","close":"67.34","value":"67.34","low":"67.33","high":"67.42","ts":"1775156400"},{"volume":"523","open":"67.37","close":"67.37","value":"67.37","low":"67.35","high":"67.37","ts":"1775156700"},{"volume":"2351","open":"67.36","close":"67.38","value":"67.38","low":"67.33","high":"67.38","ts":"1775157000"},{"volume":"1682","open":"67.43","close":"67.39","value":"67.39","low":"67.38","high":"67.43","ts":"1775157300"},{"volume":"71","open":"67.56","close":"67.59","value":"67.59","low":"67.55","high":"67.59","ts":"1775157600"},{"volume":"1705","open":"67.59","close":"67.6","value":"67.6","low":"67.57","high":"67.6","ts":"1775157900"},{"volume":"2010","open":"67.53","close":"67.5","value":"67.5","low":"67.5","high":"67.6","ts":"1775158200"},{"volume":"1872","open":"67.52","close":"67.54","value":"67.54","low":"67.49","high":"67.54","ts":"1775158500"},{"volume":"873","open":"67.28","close":"67.37","value":"67.37","low":"67.28","high":"67.37","ts":"1775158800"},{"volume":"796","open":"67.58","close":"67.6","value":"67.6","low":"67.58","high":"67.6","ts":"1775159100"},{"volume":"13003","open":"67.48","close":"67.47","value":"67.47","low":"67.43","high":"67.63","ts":"1775159400"},{"volume":"65064","open":"67.44","close":"67.6","value":"67.6","low":"67.42","high":"67.64","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12249","open":"64.98","close":"65.03","value":"65.03","low":"64.95","high":"65.03","ts":"1774551600"},{"volume":"1195","open":"64.91","close":"64.91","value":"64.91","low":"64.91","high":"64.91","ts":"1774616400"},{"volume":"1367","open":"65.05","close":"65.03","value":"65.03","low":"65.03","high":"65.05","ts":"1774620000"},{"volume":"226","open":"65.24","close":"65.24","value":"65.24","low":"65.23","high":"65.26","ts":"1774623600"},{"volume":"487","open":"65.13","close":"65.13","value":"65.13","low":"65.13","high":"65.13","ts":"1774627200"},{"volume":"10602","open":"65.5","close":"65.45","value":"65.45","low":"65.4","high":"65.53","ts":"1774630800"},{"volume":"49351","open":"65.45","close":"65.28","value":"65.28","low":"65.15","high":"65.52","ts":"1774634400"},{"volume":"152385","open":"65.26","close":"65.2","value":"65.2","low":"64.82","high":"65.32","ts":"1774638000"},{"volume":"20","open":"65.72","close":"65.72","value":"65.72","low":"65.72","high":"65.72","ts":"1774875600"},{"volume":"231","open":"66.49","close":"66.49","value":"66.49","low":"66.49","high":"66.49","ts":"1774879200"},{"volume":"1517","open":"66.42","close":"66.42","value":"66.42","low":"66.42","high":"66.42","ts":"1774882800"},{"volume":"59","open":"66.43","close":"66.43","value":"66.43","low":"66.43","high":"66.43","ts":"1774886400"},{"volume":"1058","open":"66.26","close":"66.21","value":"66.21","low":"66.21","high":"66.26","ts":"1774890000"},{"volume":"879","open":"66.14","close":"66.14","value":"66.14","low":"66.14","high":"66.14","ts":"1774893600"},{"volume":"24827","open":"65.89","close":"65.82","value":"65.82","low":"65.79","high":"65.89","ts":"1774897200"},{"volume":"10","open":"65.14","close":"65.14","value":"65.14","low":"65.14","high":"65.14","ts":"1774962000"},{"volume":"1339","open":"64.51","close":"64.48","value":"64.48","low":"64.48","high":"64.52","ts":"1774965600"},{"volume":"12","open":"64.98","close":"64.98","value":"64.98","low":"64.98","high":"64.98","ts":"1774969200"},{"volume":"905","open":"65.28","close":"65.28","value":"65.28","low":"65.28","high":"65.31","ts":"1774972800"},{"volume":"878","open":"65.25","close":"65.22","value":"65.22","low":"65.22","high":"65.25","ts":"1774976400"},{"volume":"1139","open":"65.38","close":"65.38","value":"65.38","low":"65.38","high":"65.38","ts":"1774980000"},{"volume":"47288","open":"65.89","close":"65.87","value":"65.87","low":"65.86","high":"66.02","ts":"1774983600"},{"volume":"1508","open":"66.9","close":"66.89","value":"66.89","low":"66.89","high":"66.9","ts":"1775048400"},{"volume":"726","open":"66.56","close":"66.56","value":"66.56","low":"66.54","high":"66.58","ts":"1775052000"},{"volume":"1231","open":"66.81","close":"66.81","value":"66.81","low":"66.79","high":"66.82","ts":"1775055600"},{"volume":"541","open":"66.66","close":"66.65","value":"66.65","low":"66.65","high":"66.66","ts":"1775059200"},{"volume":"2671","open":"66.47","close":"66.49","value":"66.49","low":"66.46","high":"66.5","ts":"1775062800"},{"volume":"31","open":"66.5","close":"66.51","value":"66.51","low":"66.5","high":"66.51","ts":"1775066400"},{"volume":"14807","open":"66.44","close":"66.43","value":"66.43","low":"66.43","high":"66.48","ts":"1775070000"},{"volume":"5","open":"66.65","close":"66.65","value":"66.65","low":"66.65","high":"66.65","ts":"1775134800"},{"volume":"1741","open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1775138400"},{"volume":"2058","open":"67.17","close":"67.14","value":"67.14","low":"67.14","high":"67.17","ts":"1775142000"},{"volume":"2151","open":"67.23","close":"67.17","value":"67.17","low":"67.17","high":"67.23","ts":"1775145600"},{"volume":"72155","open":"67.33","close":"67.35","value":"67.35","low":"67.23","high":"67.57","ts":"1775149200"},{"volume":"106087","open":"67.32","close":"67.31","value":"67.31","low":"66.96","high":"67.53","ts":"1775152800"},{"volume":"129787","open":"67.37","close":"67.6","value":"67.6","low":"67.28","high":"67.64","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"269865","open":"69.25","close":"69.95","value":"69.95","low":"69.21","high":"70.33","ts":"1772398800"},{"volume":"281485","open":"68.34","close":"70.82","value":"70.82","low":"68.22","high":"70.92","ts":"1772485200"},{"volume":"384856","open":"70.76","close":"71.68","value":"71.68","low":"69.65","high":"72.21","ts":"1772571600"},{"volume":"432590","open":"70.93","close":"70.35","value":"70.35","low":"69.56","high":"71.24","ts":"1772658000"},{"volume":"254571","open":"69.51","close":"69.7","value":"69.7","low":"68.68","high":"70.14","ts":"1772744400"},{"volume":"336221","open":"69.11","close":"69.28","value":"69.28","low":"67.86","high":"69.54","ts":"1773003600"},{"volume":"410729","open":"67.97","close":"67.81","value":"67.81","low":"67.55","high":"69.07","ts":"1773090000"},{"volume":"370358","open":"67.61","close":"66.96","value":"66.96","low":"66.79","high":"68.27","ts":"1773176400"},{"volume":"377295","open":"66.36","close":"67.23","value":"67.23","low":"66.09","high":"68.27","ts":"1773262800"},{"volume":"478807","open":"66.86","close":"68.41","value":"68.41","low":"66.86","high":"68.9","ts":"1773349200"},{"volume":"579921","open":"68.35","close":"67.89","value":"67.89","low":"67.67","high":"68.97","ts":"1773608400"},{"volume":"346596","open":"68.44","close":"67.71","value":"67.71","low":"67.34","high":"68.44","ts":"1773694800"},{"volume":"184518","open":"67.4","close":"67.4","value":"67.4","low":"66.03","high":"67.42","ts":"1773781200"},{"volume":"177337","open":"67.26","close":"66.84","value":"66.84","low":"66.54","high":"67.65","ts":"1773867600"},{"volume":"617389","open":"66.34","close":"63.82","value":"63.82","low":"63.48","high":"66.88","ts":"1773954000"},{"volume":"438227","open":"64.82","close":"64.81","value":"64.81","low":"64.14","high":"65.69","ts":"1774213200"},{"volume":"212983","open":"64.4","close":"65.23","value":"65.23","low":"64.4","high":"66.48","ts":"1774299600"},{"volume":"285447","open":"65.85","close":"65.41","value":"65.41","low":"65","high":"66.04","ts":"1774386000"},{"volume":"265638","open":"65.31","close":"65.03","value":"65.03","low":"64.88","high":"65.78","ts":"1774472400"},{"volume":"913918","open":"64.92","close":"65.2","value":"65.2","low":"64.58","high":"65.53","ts":"1774558800"},{"volume":"481841","open":"65.77","close":"65.82","value":"65.82","low":"65.51","high":"66.76","ts":"1774818000"},{"volume":"430675","open":"66.3","close":"65.87","value":"65.87","low":"64.19","high":"66.86","ts":"1774904400"},{"volume":"724373","open":"66.86","close":"66.43","value":"66.43","low":"65.85","high":"67.14","ts":"1774990800"},{"volume":"611392","open":"66.77","close":"67.6","value":"67.6","low":"66.11","high":"67.64","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"250240","open":"64.56","close":"64.74","value":"64.74","low":"63.81","high":"65.1","ts":"1767301200"},{"volume":"152987","open":"64.65","close":"64.65","value":"64.65","low":"63.55","high":"64.72","ts":"1767560400"},{"volume":"166925","open":"64.03","close":"64.96","value":"64.96","low":"64.03","high":"65.02","ts":"1767646800"},{"volume":"1003581","open":"65.17","close":"67.14","value":"67.14","low":"64.66","high":"67.27","ts":"1767733200"},{"volume":"905229","open":"66.63","close":"66.24","value":"66.24","low":"65.3","high":"67.99","ts":"1767819600"},{"volume":"475533","open":"66.08","close":"66.02","value":"66.02","low":"65.27","high":"67.18","ts":"1767906000"},{"volume":"169809","open":"65.81","close":"65.86","value":"65.86","low":"65.4","high":"66.6","ts":"1768165200"},{"volume":"184107","open":"65.94","close":"66.37","value":"66.37","low":"65.72","high":"66.97","ts":"1768251600"},{"volume":"196501","open":"66.02","close":"67.54","value":"67.54","low":"66.02","high":"67.81","ts":"1768338000"},{"volume":"166905","open":"67.6","close":"68.44","value":"68.44","low":"67.6","high":"69.03","ts":"1768424400"},{"volume":"262263","open":"67.98","close":"68.72","value":"68.72","low":"67.42","high":"68.74","ts":"1768510800"},{"volume":"255406","open":"66.89","close":"67.87","value":"67.87","low":"66.89","high":"68.33","ts":"1768856400"},{"volume":"401383","open":"67.82","close":"68.42","value":"68.42","low":"67.52","high":"68.81","ts":"1768942800"},{"volume":"426518","open":"68.52","close":"67.68","value":"67.68","low":"67.53","high":"68.79","ts":"1769029200"},{"volume":"841543","open":"67.47","close":"66.52","value":"66.52","low":"66.08","high":"67.71","ts":"1769115600"},{"volume":"479379","open":"66.66","close":"66.64","value":"66.64","low":"66.17","high":"67.49","ts":"1769374800"},{"volume":"356650","open":"66.49","close":"67.4","value":"67.4","low":"66.34","high":"67.54","ts":"1769461200"},{"volume":"568475","open":"67.08","close":"66.49","value":"66.49","low":"66.26","high":"67.64","ts":"1769547600"},{"volume":"420244","open":"66.88","close":"67.6","value":"67.6","low":"66.54","high":"67.8","ts":"1769634000"},{"volume":"654974","open":"67.13","close":"67.87","value":"67.87","low":"66.6","high":"68.25","ts":"1769720400"},{"volume":"868759","open":"68.45","close":"67.64","value":"67.64","low":"67.34","high":"68.52","ts":"1769979600"},{"volume":"718977","open":"67.62","close":"69.34","value":"69.34","low":"67.62","high":"69.38","ts":"1770066000"},{"volume":"344298","open":"69.89","close":"68.94","value":"68.94","low":"68.71","high":"70.18","ts":"1770152400"},{"volume":"428151","open":"69.46","close":"69.81","value":"69.81","low":"69.2","high":"70.75","ts":"1770238800"},{"volume":"287683","open":"70.51","close":"68.18","value":"68.18","low":"68.13","high":"71.25","ts":"1770325200"},{"volume":"198481","open":"68.09","close":"67.32","value":"67.32","low":"66.35","high":"68.09","ts":"1770584400"},{"volume":"258781","open":"67.4","close":"68.34","value":"68.34","low":"67.39","high":"68.61","ts":"1770670800"},{"volume":"411861","open":"68.16","close":"68.5","value":"68.5","low":"68.04","high":"69.21","ts":"1770757200"},{"volume":"999557","open":"68.19","close":"68.86","value":"68.86","low":"68.19","high":"69.83","ts":"1770843600"},{"volume":"389679","open":"68.84","close":"69.65","value":"69.65","low":"68.84","high":"69.86","ts":"1770930000"},{"volume":"807876","open":"70.13","close":"69.3","value":"69.3","low":"69.11","high":"71.26","ts":"1771275600"},{"volume":"709324","open":"69.08","close":"68.48","value":"68.48","low":"68.42","high":"70.38","ts":"1771362000"},{"volume":"487696","open":"68.54","close":"68.53","value":"68.53","low":"67.67","high":"69.07","ts":"1771448400"},{"volume":"336201","open":"69.01","close":"68.93","value":"68.93","low":"67.94","high":"69.07","ts":"1771534800"},{"volume":"463110","open":"69.21","close":"69.21","value":"69.21","low":"68.58","high":"70.07","ts":"1771794000"},{"volume":"334670","open":"69.25","close":"69.43","value":"69.43","low":"68.31","high":"70.69","ts":"1771880400"},{"volume":"194012","open":"69.67","close":"69.64","value":"69.64","low":"68.67","high":"70.01","ts":"1771966800"},{"volume":"206163","open":"69.43","close":"69.84","value":"69.84","low":"69.15","high":"70.13","ts":"1772053200"},{"volume":"179883","open":"69.61","close":"69.98","value":"69.98","low":"69.61","high":"70.38","ts":"1772139600"},{"volume":"269865","open":"69.25","close":"69.95","value":"69.95","low":"69.21","high":"70.33","ts":"1772398800"},{"volume":"281485","open":"68.34","close":"70.82","value":"70.82","low":"68.22","high":"70.92","ts":"1772485200"},{"volume":"384856","open":"70.76","close":"71.68","value":"71.68","low":"69.65","high":"72.21","ts":"1772571600"},{"volume":"432590","open":"70.93","close":"70.35","value":"70.35","low":"69.56","high":"71.24","ts":"1772658000"},{"volume":"254571","open":"69.51","close":"69.7","value":"69.7","low":"68.68","high":"70.14","ts":"1772744400"},{"volume":"336221","open":"69.11","close":"69.28","value":"69.28","low":"67.86","high":"69.54","ts":"1773003600"},{"volume":"410729","open":"67.97","close":"67.81","value":"67.81","low":"67.55","high":"69.07","ts":"1773090000"},{"volume":"370358","open":"67.61","close":"66.96","value":"66.96","low":"66.79","high":"68.27","ts":"1773176400"},{"volume":"377295","open":"66.36","close":"67.23","value":"67.23","low":"66.09","high":"68.27","ts":"1773262800"},{"volume":"478807","open":"66.86","close":"68.41","value":"68.41","low":"66.86","high":"68.9","ts":"1773349200"},{"volume":"579921","open":"68.35","close":"67.89","value":"67.89","low":"67.67","high":"68.97","ts":"1773608400"},{"volume":"346596","open":"68.44","close":"67.71","value":"67.71","low":"67.34","high":"68.44","ts":"1773694800"},{"volume":"184518","open":"67.4","close":"67.4","value":"67.4","low":"66.03","high":"67.42","ts":"1773781200"},{"volume":"177337","open":"67.26","close":"66.84","value":"66.84","low":"66.54","high":"67.65","ts":"1773867600"},{"volume":"617389","open":"66.34","close":"63.82","value":"63.82","low":"63.48","high":"66.88","ts":"1773954000"},{"volume":"438227","open":"64.82","close":"64.81","value":"64.81","low":"64.14","high":"65.69","ts":"1774213200"},{"volume":"212983","open":"64.4","close":"65.23","value":"65.23","low":"64.4","high":"66.48","ts":"1774299600"},{"volume":"285447","open":"65.85","close":"65.41","value":"65.41","low":"65","high":"66.04","ts":"1774386000"},{"volume":"265638","open":"65.31","close":"65.03","value":"65.03","low":"64.88","high":"65.78","ts":"1774472400"},{"volume":"913918","open":"64.92","close":"65.2","value":"65.2","low":"64.58","high":"65.53","ts":"1774558800"},{"volume":"481841","open":"65.77","close":"65.82","value":"65.82","low":"65.51","high":"66.76","ts":"1774818000"},{"volume":"430675","open":"66.3","close":"65.87","value":"65.87","low":"64.19","high":"66.86","ts":"1774904400"},{"volume":"724373","open":"66.86","close":"66.43","value":"66.43","low":"65.85","high":"67.14","ts":"1774990800"},{"volume":"611392","open":"66.77","close":"67.6","value":"67.6","low":"66.11","high":"67.64","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"193301","open":"56.97","close":"57.74","value":"57.74","low":"56.97","high":"57.77","ts":"1759438800"},{"volume":"223045","open":"57.38","close":"58.07","value":"58.07","low":"57.38","high":"58.25","ts":"1759698000"},{"volume":"244768","open":"57.71","close":"58.87","value":"58.87","low":"57.71","high":"58.93","ts":"1759784400"},{"volume":"263813","open":"59.45","close":"59","value":"59","low":"58.53","high":"59.45","ts":"1759870800"},{"volume":"406744","open":"59.17","close":"58.28","value":"58.28","low":"58.22","high":"59.22","ts":"1759957200"},{"volume":"264534","open":"58.15","close":"57.7","value":"57.7","low":"57.51","high":"58.81","ts":"1760043600"},{"volume":"168470","open":"57.68","close":"57.31","value":"57.31","low":"57.23","high":"58.08","ts":"1760302800"},{"volume":"529962","open":"57.12","close":"58.37","value":"58.37","low":"57.12","high":"58.67","ts":"1760389200"},{"volume":"187444","open":"58.15","close":"59.03","value":"59.03","low":"58.15","high":"59.2","ts":"1760475600"},{"volume":"451261","open":"59.02","close":"59.13","value":"59.13","low":"58.81","high":"59.59","ts":"1760562000"},{"volume":"421282","open":"59.01","close":"59.3","value":"59.3","low":"58.86","high":"59.44","ts":"1760648400"},{"volume":"302991","open":"59.66","close":"60.87","value":"60.87","low":"59.38","high":"60.9","ts":"1760907600"},{"volume":"202906","open":"60.62","close":"61.11","value":"61.11","low":"60.62","high":"61.45","ts":"1760994000"},{"volume":"263195","open":"61.17","close":"61.64","value":"61.64","low":"60.85","high":"61.9","ts":"1761080400"},{"volume":"136813","open":"61.72","close":"61.67","value":"61.67","low":"61.05","high":"61.88","ts":"1761166800"},{"volume":"173999","open":"61.72","close":"62.34","value":"62.34","low":"61.42","high":"62.43","ts":"1761253200"},{"volume":"205133","open":"62","close":"62.04","value":"62.04","low":"61.55","high":"62.29","ts":"1761512400"},{"volume":"300910","open":"61.92","close":"61.36","value":"61.36","low":"61.15","high":"61.93","ts":"1761598800"},{"volume":"199646","open":"60.73","close":"59.8","value":"59.8","low":"59.63","high":"61.24","ts":"1761685200"},{"volume":"154978","open":"59.76","close":"59.99","value":"59.99","low":"59.55","high":"60.8","ts":"1761771600"},{"volume":"151655","open":"59.52","close":"59.67","value":"59.67","low":"58.89","high":"60.08","ts":"1761858000"},{"volume":"250942","open":"59.46","close":"60.06","value":"60.06","low":"58.57","high":"60.07","ts":"1762117200"},{"volume":"174050","open":"60.23","close":"60.87","value":"60.87","low":"59.85","high":"60.94","ts":"1762203600"},{"volume":"201985","open":"60.89","close":"61.04","value":"61.04","low":"60.65","high":"61.37","ts":"1762290000"},{"volume":"456344","open":"60.83","close":"63.27","value":"63.27","low":"60.83","high":"64.12","ts":"1762376400"},{"volume":"722352","open":"63.17","close":"65.01","value":"65.01","low":"63.11","high":"65.69","ts":"1762462800"},{"volume":"506250","open":"64.6","close":"66.19","value":"66.19","low":"64.6","high":"66.9","ts":"1762722000"},{"volume":"520382","open":"66.32","close":"67.14","value":"67.14","low":"66.08","high":"67.15","ts":"1762808400"},{"volume":"241682","open":"67.11","close":"67.33","value":"67.33","low":"66.71","high":"67.46","ts":"1762894800"},{"volume":"327985","open":"67.13","close":"65.2","value":"65.2","low":"65.17","high":"67.29","ts":"1762981200"},{"volume":"319812","open":"65.51","close":"65.12","value":"65.12","low":"64.06","high":"65.51","ts":"1763067600"},{"volume":"508375","open":"65.16","close":"65.22","value":"65.22","low":"64.88","high":"66.11","ts":"1763326800"},{"volume":"394966","open":"65.59","close":"65.82","value":"65.82","low":"65.34","high":"66.31","ts":"1763413200"},{"volume":"614535","open":"65.99","close":"65.33","value":"65.33","low":"65.25","high":"66.51","ts":"1763499600"},{"volume":"415711","open":"65.66","close":"65.62","value":"65.62","low":"65.52","high":"67.2","ts":"1763586000"},{"volume":"488269","open":"65.61","close":"65.7","value":"65.7","low":"65.41","high":"66.31","ts":"1763672400"},{"volume":"506063","open":"65.74","close":"66.79","value":"66.79","low":"65.4","high":"66.97","ts":"1763931600"},{"volume":"485423","open":"67.15","close":"67.56","value":"67.56","low":"66.36","high":"67.8","ts":"1764018000"},{"volume":"590899","open":"67.36","close":"68.31","value":"68.31","low":"67.35","high":"68.48","ts":"1764104400"},{"volume":"304108","open":"67.95","close":"69.02","value":"69.02","low":"67.95","high":"69.23","ts":"1764277200"},{"volume":"349439","open":"68.82","close":"67.98","value":"67.98","low":"67.62","high":"68.82","ts":"1764536400"},{"volume":"429348","open":"68.02","close":"67.12","value":"67.12","low":"66.89","high":"68.06","ts":"1764622800"},{"volume":"1054577","open":"67.74","close":"66.7","value":"66.7","low":"66.05","high":"67.78","ts":"1764709200"},{"volume":"457655","open":"66.31","close":"65.67","value":"65.67","low":"65.5","high":"66.85","ts":"1764795600"},{"volume":"260614","open":"65.67","close":"65.58","value":"65.58","low":"65.06","high":"65.7","ts":"1764882000"},{"volume":"1386038","open":"65.7","close":"66.31","value":"66.31","low":"65.7","high":"66.96","ts":"1765227600"},{"volume":"252824","open":"66.65","close":"67.04","value":"67.04","low":"66.08","high":"67.24","ts":"1765314000"},{"volume":"592055","open":"67.62","close":"67.84","value":"67.84","low":"67.17","high":"68.28","ts":"1765400400"},{"volume":"464928","open":"67.92","close":"67.84","value":"67.84","low":"67.83","high":"68.61","ts":"1765486800"},{"volume":"476873","open":"67.42","close":"66.63","value":"66.63","low":"65.68","high":"67.54","ts":"1765746000"},{"volume":"504127","open":"66.95","close":"65.47","value":"65.47","low":"65.42","high":"67.3","ts":"1765832400"},{"volume":"259882","open":"65.24","close":"65.75","value":"65.75","low":"64.88","high":"65.93","ts":"1765918800"},{"volume":"497238","open":"65.92","close":"64.25","value":"64.25","low":"64.18","high":"66.17","ts":"1766005200"},{"volume":"441694","open":"64.07","close":"62.79","value":"62.79","low":"62.48","high":"64.18","ts":"1766091600"},{"volume":"229991","open":"62.85","close":"63.91","value":"63.91","low":"62.8","high":"64.21","ts":"1766350800"},{"volume":"164456","open":"63.89","close":"64.52","value":"64.52","low":"63.72","high":"64.91","ts":"1766437200"},{"volume":"76854","open":"64.23","close":"64.56","value":"64.56","low":"64.23","high":"64.75","ts":"1766523600"},{"volume":"79544","open":"64.65","close":"64.31","value":"64.31","low":"64.09","high":"64.86","ts":"1766696400"},{"volume":"10424","open":"64.9","close":"64.88","value":"64.88","low":"64.7","high":"65.23","ts":"1766955600"},{"volume":"172182","open":"64.99","close":"64.7","value":"64.7","low":"64.47","high":"65.19","ts":"1767042000"},{"volume":"402541","open":"64.94","close":"64.54","value":"64.54","low":"64.49","high":"64.97","ts":"1767128400"},{"volume":"250240","open":"64.56","close":"64.74","value":"64.74","low":"63.81","high":"65.1","ts":"1767301200"},{"volume":"152987","open":"64.65","close":"64.65","value":"64.65","low":"63.55","high":"64.72","ts":"1767560400"},{"volume":"166925","open":"64.03","close":"64.96","value":"64.96","low":"64.03","high":"65.02","ts":"1767646800"},{"volume":"1003581","open":"65.17","close":"67.14","value":"67.14","low":"64.66","high":"67.27","ts":"1767733200"},{"volume":"905229","open":"66.63","close":"66.24","value":"66.24","low":"65.3","high":"67.99","ts":"1767819600"},{"volume":"475533","open":"66.08","close":"66.02","value":"66.02","low":"65.27","high":"67.18","ts":"1767906000"},{"volume":"169809","open":"65.81","close":"65.86","value":"65.86","low":"65.4","high":"66.6","ts":"1768165200"},{"volume":"184107","open":"65.94","close":"66.37","value":"66.37","low":"65.72","high":"66.97","ts":"1768251600"},{"volume":"196501","open":"66.02","close":"67.54","value":"67.54","low":"66.02","high":"67.81","ts":"1768338000"},{"volume":"166905","open":"67.6","close":"68.44","value":"68.44","low":"67.6","high":"69.03","ts":"1768424400"},{"volume":"262263","open":"67.98","close":"68.72","value":"68.72","low":"67.42","high":"68.74","ts":"1768510800"},{"volume":"255406","open":"66.89","close":"67.87","value":"67.87","low":"66.89","high":"68.33","ts":"1768856400"},{"volume":"401383","open":"67.82","close":"68.42","value":"68.42","low":"67.52","high":"68.81","ts":"1768942800"},{"volume":"426518","open":"68.52","close":"67.68","value":"67.68","low":"67.53","high":"68.79","ts":"1769029200"},{"volume":"841543","open":"67.47","close":"66.52","value":"66.52","low":"66.08","high":"67.71","ts":"1769115600"},{"volume":"479379","open":"66.66","close":"66.64","value":"66.64","low":"66.17","high":"67.49","ts":"1769374800"},{"volume":"356650","open":"66.49","close":"67.4","value":"67.4","low":"66.34","high":"67.54","ts":"1769461200"},{"volume":"568475","open":"67.08","close":"66.49","value":"66.49","low":"66.26","high":"67.64","ts":"1769547600"},{"volume":"420244","open":"66.88","close":"67.6","value":"67.6","low":"66.54","high":"67.8","ts":"1769634000"},{"volume":"654974","open":"67.13","close":"67.87","value":"67.87","low":"66.6","high":"68.25","ts":"1769720400"},{"volume":"868759","open":"68.45","close":"67.64","value":"67.64","low":"67.34","high":"68.52","ts":"1769979600"},{"volume":"718977","open":"67.62","close":"69.34","value":"69.34","low":"67.62","high":"69.38","ts":"1770066000"},{"volume":"344298","open":"69.89","close":"68.94","value":"68.94","low":"68.71","high":"70.18","ts":"1770152400"},{"volume":"428151","open":"69.46","close":"69.81","value":"69.81","low":"69.2","high":"70.75","ts":"1770238800"},{"volume":"287683","open":"70.51","close":"68.18","value":"68.18","low":"68.13","high":"71.25","ts":"1770325200"},{"volume":"198481","open":"68.09","close":"67.32","value":"67.32","low":"66.35","high":"68.09","ts":"1770584400"},{"volume":"258781","open":"67.4","close":"68.34","value":"68.34","low":"67.39","high":"68.61","ts":"1770670800"},{"volume":"411861","open":"68.16","close":"68.5","value":"68.5","low":"68.04","high":"69.21","ts":"1770757200"},{"volume":"999557","open":"68.19","close":"68.86","value":"68.86","low":"68.19","high":"69.83","ts":"1770843600"},{"volume":"389679","open":"68.84","close":"69.65","value":"69.65","low":"68.84","high":"69.86","ts":"1770930000"},{"volume":"807876","open":"70.13","close":"69.3","value":"69.3","low":"69.11","high":"71.26","ts":"1771275600"},{"volume":"709324","open":"69.08","close":"68.48","value":"68.48","low":"68.42","high":"70.38","ts":"1771362000"},{"volume":"487696","open":"68.54","close":"68.53","value":"68.53","low":"67.67","high":"69.07","ts":"1771448400"},{"volume":"336201","open":"69.01","close":"68.93","value":"68.93","low":"67.94","high":"69.07","ts":"1771534800"},{"volume":"463110","open":"69.21","close":"69.21","value":"69.21","low":"68.58","high":"70.07","ts":"1771794000"},{"volume":"334670","open":"69.25","close":"69.43","value":"69.43","low":"68.31","high":"70.69","ts":"1771880400"},{"volume":"194012","open":"69.67","close":"69.64","value":"69.64","low":"68.67","high":"70.01","ts":"1771966800"},{"volume":"206163","open":"69.43","close":"69.84","value":"69.84","low":"69.15","high":"70.13","ts":"1772053200"},{"volume":"179883","open":"69.61","close":"69.98","value":"69.98","low":"69.61","high":"70.38","ts":"1772139600"},{"volume":"269865","open":"69.25","close":"69.95","value":"69.95","low":"69.21","high":"70.33","ts":"1772398800"},{"volume":"281485","open":"68.34","close":"70.82","value":"70.82","low":"68.22","high":"70.92","ts":"1772485200"},{"volume":"384856","open":"70.76","close":"71.68","value":"71.68","low":"69.65","high":"72.21","ts":"1772571600"},{"volume":"432590","open":"70.93","close":"70.35","value":"70.35","low":"69.56","high":"71.24","ts":"1772658000"},{"volume":"254571","open":"69.51","close":"69.7","value":"69.7","low":"68.68","high":"70.14","ts":"1772744400"},{"volume":"336221","open":"69.11","close":"69.28","value":"69.28","low":"67.86","high":"69.54","ts":"1773003600"},{"volume":"410729","open":"67.97","close":"67.81","value":"67.81","low":"67.55","high":"69.07","ts":"1773090000"},{"volume":"370358","open":"67.61","close":"66.96","value":"66.96","low":"66.79","high":"68.27","ts":"1773176400"},{"volume":"377295","open":"66.36","close":"67.23","value":"67.23","low":"66.09","high":"68.27","ts":"1773262800"},{"volume":"478807","open":"66.86","close":"68.41","value":"68.41","low":"66.86","high":"68.9","ts":"1773349200"},{"volume":"579921","open":"68.35","close":"67.89","value":"67.89","low":"67.67","high":"68.97","ts":"1773608400"},{"volume":"346596","open":"68.44","close":"67.71","value":"67.71","low":"67.34","high":"68.44","ts":"1773694800"},{"volume":"184518","open":"67.4","close":"67.4","value":"67.4","low":"66.03","high":"67.42","ts":"1773781200"},{"volume":"177337","open":"67.26","close":"66.84","value":"66.84","low":"66.54","high":"67.65","ts":"1773867600"},{"volume":"617389","open":"66.34","close":"63.82","value":"63.82","low":"63.48","high":"66.88","ts":"1773954000"},{"volume":"438227","open":"64.82","close":"64.81","value":"64.81","low":"64.14","high":"65.69","ts":"1774213200"},{"volume":"212983","open":"64.4","close":"65.23","value":"65.23","low":"64.4","high":"66.48","ts":"1774299600"},{"volume":"285447","open":"65.85","close":"65.41","value":"65.41","low":"65","high":"66.04","ts":"1774386000"},{"volume":"265638","open":"65.31","close":"65.03","value":"65.03","low":"64.88","high":"65.78","ts":"1774472400"},{"volume":"913918","open":"64.92","close":"65.2","value":"65.2","low":"64.58","high":"65.53","ts":"1774558800"},{"volume":"481841","open":"65.77","close":"65.82","value":"65.82","low":"65.51","high":"66.76","ts":"1774818000"},{"volume":"430675","open":"66.3","close":"65.87","value":"65.87","low":"64.19","high":"66.86","ts":"1774904400"},{"volume":"724373","open":"66.86","close":"66.43","value":"66.43","low":"65.85","high":"67.14","ts":"1774990800"},{"volume":"611392","open":"66.77","close":"67.6","value":"67.6","low":"66.11","high":"67.64","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"332707","open":"58.47","close":"58.9","value":"58.9","low":"57.99","high":"58.99","ts":"1743541200"},{"volume":"443338","open":"58.94","close":"58.11","value":"58.11","low":"58.08","high":"59.52","ts":"1743627600"},{"volume":"756220","open":"57.8","close":"56.27","value":"56.27","low":"55.74","high":"57.91","ts":"1743714000"},{"volume":"659375","open":"54.89","close":"54.73","value":"54.73","low":"53.83","high":"56.62","ts":"1743973200"},{"volume":"597225","open":"55","close":"54.77","value":"54.77","low":"54.11","high":"56.1","ts":"1744059600"},{"volume":"548015","open":"54.1","close":"55.74","value":"55.74","low":"53.45","high":"56.83","ts":"1744146000"},{"volume":"444979","open":"55.69","close":"55.66","value":"55.66","low":"54.26","high":"56.1","ts":"1744232400"},{"volume":"271606","open":"55.86","close":"56.26","value":"56.26","low":"54.88","high":"56.58","ts":"1744318800"},{"volume":"243921","open":"56.36","close":"57.15","value":"57.15","low":"56.36","high":"57.34","ts":"1744578000"},{"volume":"272432","open":"57.37","close":"57.43","value":"57.43","low":"57.28","high":"57.88","ts":"1744664400"},{"volume":"309959","open":"57.69","close":"57.69","value":"57.69","low":"57.36","high":"58.33","ts":"1744750800"},{"volume":"501832","open":"57.73","close":"58.81","value":"58.81","low":"57.73","high":"59.15","ts":"1744837200"},{"volume":"554437","open":"59.05","close":"58.07","value":"58.07","low":"58","high":"59.08","ts":"1745182800"},{"volume":"251431","open":"58.72","close":"58.77","value":"58.77","low":"58.04","high":"59.08","ts":"1745269200"},{"volume":"280781","open":"58.48","close":"58.42","value":"58.42","low":"57.83","high":"58.9","ts":"1745355600"},{"volume":"297520","open":"58.39","close":"58.48","value":"58.48","low":"58.01","high":"58.58","ts":"1745442000"},{"volume":"218360","open":"58.41","close":"58.28","value":"58.28","low":"57.81","high":"58.51","ts":"1745528400"},{"volume":"77921","open":"57.89","close":"58.77","value":"58.77","low":"57.74","high":"58.89","ts":"1745787600"},{"volume":"514022","open":"58.56","close":"59.51","value":"59.51","low":"58.43","high":"59.89","ts":"1745874000"},{"volume":"702276","open":"59.4","close":"58.2","value":"58.2","low":"57.25","high":"59.4","ts":"1745960400"},{"volume":"302504","open":"58.28","close":"58.17","value":"58.17","low":"57.72","high":"58.84","ts":"1746046800"},{"volume":"269441","open":"58.33","close":"58.24","value":"58.24","low":"57.79","high":"58.51","ts":"1746133200"},{"volume":"402691","open":"57.98","close":"58.27","value":"58.27","low":"57.67","high":"58.68","ts":"1746392400"},{"volume":"372105","open":"58.19","close":"58.07","value":"58.07","low":"57.96","high":"58.65","ts":"1746478800"},{"volume":"240977","open":"57.97","close":"57.65","value":"57.65","low":"57.5","high":"58.19","ts":"1746565200"},{"volume":"222039","open":"57.72","close":"57.02","value":"57.02","low":"56.86","high":"58.05","ts":"1746651600"},{"volume":"408477","open":"57.01","close":"56.13","value":"56.13","low":"56.1","high":"57.12","ts":"1746738000"},{"volume":"308659","open":"56.2","close":"55.76","value":"55.76","low":"55.38","high":"56.52","ts":"1746997200"},{"volume":"328184","open":"55.38","close":"54.68","value":"54.68","low":"54.5","high":"55.88","ts":"1747083600"},{"volume":"251552","open":"54.76","close":"54.19","value":"54.19","low":"53.45","high":"54.76","ts":"1747170000"},{"volume":"243011","open":"54.55","close":"55.46","value":"55.46","low":"54.37","high":"55.49","ts":"1747256400"},{"volume":"292831","open":"55.34","close":"56.1","value":"56.1","low":"55.34","high":"56.11","ts":"1747342800"},{"volume":"213503","open":"55.9","close":"56.54","value":"56.54","low":"55.56","high":"56.59","ts":"1747602000"},{"volume":"252844","open":"56.5","close":"56.28","value":"56.28","low":"56.1","high":"56.73","ts":"1747688400"},{"volume":"274645","open":"55.84","close":"55.32","value":"55.32","low":"55.24","high":"56","ts":"1747774800"},{"volume":"216153","open":"54.87","close":"54.71","value":"54.71","low":"54.27","high":"55.15","ts":"1747861200"},{"volume":"156486","open":"54.77","close":"54.98","value":"54.98","low":"54.29","high":"55.08","ts":"1747947600"},{"volume":"204923","open":"55.43","close":"55.69","value":"55.69","low":"55.14","high":"55.81","ts":"1748293200"},{"volume":"197077","open":"55.56","close":"54.51","value":"54.51","low":"54.37","high":"55.56","ts":"1748379600"},{"volume":"207615","open":"54.5","close":"55.08","value":"55.08","low":"54.4","high":"55.11","ts":"1748466000"},{"volume":"238416","open":"55.09","close":"55.29","value":"55.29","low":"55.03","high":"55.53","ts":"1748552400"},{"volume":"504527","open":"54.7","close":"54.1","value":"54.1","low":"53.89","high":"54.78","ts":"1748811600"},{"volume":"379052","open":"54.15","close":"53.9","value":"53.9","low":"53.41","high":"54.33","ts":"1748898000"},{"volume":"240803","open":"53.69","close":"52.76","value":"52.76","low":"52.73","high":"53.74","ts":"1748984400"},{"volume":"266439","open":"52.64","close":"52.6","value":"52.6","low":"52.25","high":"52.84","ts":"1749070800"},{"volume":"203929","open":"52.81","close":"52.41","value":"52.41","low":"52.18","high":"52.88","ts":"1749157200"},{"volume":"243397","open":"52.39","close":"52.58","value":"52.58","low":"52.05","high":"52.92","ts":"1749416400"},{"volume":"266858","open":"52.75","close":"52.77","value":"52.77","low":"52.51","high":"53.01","ts":"1749502800"},{"volume":"291848","open":"53.03","close":"52.67","value":"52.67","low":"52.56","high":"53.21","ts":"1749589200"},{"volume":"298441","open":"52.59","close":"52.72","value":"52.72","low":"52.15","high":"52.81","ts":"1749675600"},{"volume":"501947","open":"52.07","close":"51.68","value":"51.68","low":"51.5","high":"52.4","ts":"1749762000"},{"volume":"372211","open":"51.91","close":"51.13","value":"51.13","low":"50.92","high":"52.06","ts":"1750021200"},{"volume":"282224","open":"51.18","close":"50.87","value":"50.87","low":"50.46","high":"51.18","ts":"1750107600"},{"volume":"313997","open":"50.73","close":"51.09","value":"51.09","low":"50.63","high":"51.24","ts":"1750194000"},{"volume":"365383","open":"51.32","close":"50.87","value":"50.87","low":"50.72","high":"51.53","ts":"1750366800"},{"volume":"321804","open":"51.28","close":"51.74","value":"51.74","low":"51.21","high":"51.75","ts":"1750626000"},{"volume":"394167","open":"51.76","close":"51.95","value":"51.95","low":"51.6","high":"52.22","ts":"1750712400"},{"volume":"377764","open":"51.73","close":"50.81","value":"50.81","low":"50.78","high":"51.73","ts":"1750798800"},{"volume":"366508","open":"50.82","close":"51.2","value":"51.2","low":"50.65","high":"51.23","ts":"1750885200"},{"volume":"522421","open":"51.15","close":"50.85","value":"50.85","low":"50.55","high":"51.55","ts":"1750971600"},{"volume":"243579","open":"50.84","close":"51.32","value":"51.32","low":"50.54","high":"51.33","ts":"1751230800"},{"volume":"349892","open":"51.18","close":"52.02","value":"52.02","low":"50.93","high":"52.21","ts":"1751317200"},{"volume":"348298","open":"52.03","close":"51.99","value":"51.99","low":"51.35","high":"52.04","ts":"1751403600"},{"volume":"24772","open":"52.13","close":"52.42","value":"52.42","low":"52.06","high":"52.46","ts":"1751490000"},{"volume":"356746","open":"52.31","close":"51.97","value":"51.97","low":"51.77","high":"52.58","ts":"1751835600"},{"volume":"256754","open":"51.62","close":"52.07","value":"52.07","low":"51.26","high":"52.3","ts":"1751922000"},{"volume":"269151","open":"52.3","close":"52.45","value":"52.45","low":"51.96","high":"52.54","ts":"1752008400"},{"volume":"236944","open":"52.25","close":"52.89","value":"52.89","low":"52.14","high":"53.07","ts":"1752094800"},{"volume":"249279","open":"52.58","close":"52.46","value":"52.46","low":"52.34","high":"52.87","ts":"1752181200"},{"volume":"237160","open":"52.29","close":"52.54","value":"52.54","low":"52.26","high":"52.76","ts":"1752440400"},{"volume":"408374","open":"52.42","close":"51.56","value":"51.56","low":"51.39","high":"52.47","ts":"1752526800"},{"volume":"254356","open":"51.65","close":"51.76","value":"51.76","low":"51.31","high":"52.1","ts":"1752613200"},{"volume":"335152","open":"51.5","close":"52.24","value":"52.24","low":"51.5","high":"52.29","ts":"1752699600"},{"volume":"365686","open":"52.37","close":"52.3","value":"52.3","low":"51.94","high":"52.64","ts":"1752786000"},{"volume":"286087","open":"52.43","close":"52.95","value":"52.95","low":"52.43","high":"53.34","ts":"1753045200"},{"volume":"250914","open":"53.13","close":"53.31","value":"53.31","low":"52.87","high":"53.6","ts":"1753131600"},{"volume":"210990","open":"53.54","close":"52.51","value":"52.51","low":"52.35","high":"53.54","ts":"1753218000"},{"volume":"259525","open":"52.21","close":"52.11","value":"52.11","low":"52","high":"52.46","ts":"1753304400"},{"volume":"207612","open":"52.2","close":"52.61","value":"52.61","low":"52.12","high":"52.64","ts":"1753390800"},{"volume":"264620","open":"52.35","close":"52.11","value":"52.11","low":"51.98","high":"52.56","ts":"1753650000"},{"volume":"311674","open":"52.34","close":"52.54","value":"52.54","low":"52","high":"52.6","ts":"1753736400"},{"volume":"624689","open":"52.54","close":"52.54","value":"52.54","low":"52.19","high":"53.01","ts":"1753822800"},{"volume":"463576","open":"52.24","close":"53.7","value":"53.7","low":"52.24","high":"54.06","ts":"1753909200"},{"volume":"362769","open":"53.96","close":"53.51","value":"53.51","low":"53.19","high":"54.19","ts":"1753995600"},{"volume":"319306","open":"53.55","close":"54.7","value":"54.7","low":"53.43","high":"54.97","ts":"1754254800"},{"volume":"367441","open":"54.66","close":"54.54","value":"54.54","low":"53.59","high":"54.8","ts":"1754341200"},{"volume":"429130","open":"54.66","close":"55.06","value":"55.06","low":"54.15","high":"55.26","ts":"1754427600"},{"volume":"391332","open":"54.96","close":"55.37","value":"55.37","low":"54.91","high":"55.56","ts":"1754514000"},{"volume":"247957","open":"55.42","close":"55.34","value":"55.34","low":"54.96","high":"55.65","ts":"1754600400"},{"volume":"220214","open":"55.42","close":"55.08","value":"55.08","low":"55","high":"55.58","ts":"1754859600"},{"volume":"288427","open":"55.42","close":"55.67","value":"55.67","low":"55.11","high":"55.73","ts":"1754946000"},{"volume":"232338","open":"55.8","close":"56.02","value":"56.02","low":"55.58","high":"56.03","ts":"1755032400"},{"volume":"313109","open":"55.92","close":"56.06","value":"56.06","low":"55.4","high":"56.16","ts":"1755118800"},{"volume":"308330","open":"56.04","close":"55.39","value":"55.39","low":"55.17","high":"56.1","ts":"1755205200"},{"volume":"154436","open":"55.45","close":"54.92","value":"54.92","low":"54.89","high":"55.46","ts":"1755464400"},{"volume":"1468358","open":"55.83","close":"58.43","value":"58.43","low":"55.83","high":"58.5","ts":"1755550800"},{"volume":"1551291","open":"58.54","close":"57.5","value":"57.5","low":"57.45","high":"59.5","ts":"1755637200"},{"volume":"719488","open":"57.52","close":"57.07","value":"57.07","low":"57.02","high":"57.68","ts":"1755723600"},{"volume":"428525","open":"57.87","close":"58.5","value":"58.5","low":"57.44","high":"58.63","ts":"1755810000"},{"volume":"200267","open":"58.29","close":"57.81","value":"57.81","low":"57.78","high":"58.56","ts":"1756069200"},{"volume":"191265","open":"57.86","close":"57.82","value":"57.82","low":"57.61","high":"58.37","ts":"1756155600"},{"volume":"171595","open":"57.68","close":"58.15","value":"58.15","low":"57.68","high":"58.22","ts":"1756242000"},{"volume":"281994","open":"58.22","close":"57.51","value":"57.51","low":"57.46","high":"58.22","ts":"1756328400"},{"volume":"210265","open":"57.73","close":"57.49","value":"57.49","low":"57.26","high":"57.95","ts":"1756414800"},{"volume":"241938","open":"57","close":"57.36","value":"57.36","low":"57","high":"57.79","ts":"1756760400"},{"volume":"179548","open":"57.02","close":"57.2","value":"57.2","low":"56.87","high":"57.33","ts":"1756846800"},{"volume":"238630","open":"57.85","close":"57.69","value":"57.69","low":"56.86","high":"57.85","ts":"1756933200"},{"volume":"319699","open":"57.99","close":"57.97","value":"57.97","low":"57.53","high":"58.25","ts":"1757019600"},{"volume":"326207","open":"58.14","close":"56.49","value":"56.49","low":"56.22","high":"58.14","ts":"1757278800"},{"volume":"209941","open":"56.36","close":"56.66","value":"56.66","low":"56.21","high":"56.83","ts":"1757365200"},{"volume":"252259","open":"56.32","close":"56.55","value":"56.55","low":"56.14","high":"56.89","ts":"1757451600"},{"volume":"217823","open":"56.44","close":"57.14","value":"57.14","low":"56.35","high":"57.16","ts":"1757538000"},{"volume":"158933","open":"57.07","close":"57.11","value":"57.11","low":"56.94","high":"57.44","ts":"1757624400"},{"volume":"235933","open":"56.48","close":"56.63","value":"56.63","low":"56.48","high":"56.93","ts":"1757883600"},{"volume":"156248","open":"56.69","close":"55.53","value":"55.53","low":"55.5","high":"56.69","ts":"1757970000"},{"volume":"246196","open":"55.88","close":"55.93","value":"55.93","low":"55.72","high":"56.48","ts":"1758056400"},{"volume":"202726","open":"55.64","close":"56.47","value":"56.47","low":"55.53","high":"56.73","ts":"1758142800"},{"volume":"345250","open":"56.74","close":"56.13","value":"56.13","low":"55.89","high":"56.74","ts":"1758229200"},{"volume":"241272","open":"56.31","close":"56.32","value":"56.32","low":"56.02","high":"56.57","ts":"1758488400"},{"volume":"161540","open":"56.19","close":"56.84","value":"56.84","low":"56.05","high":"56.98","ts":"1758574800"},{"volume":"205475","open":"56.67","close":"57.43","value":"57.43","low":"56.65","high":"57.48","ts":"1758661200"},{"volume":"140835","open":"57.43","close":"57.18","value":"57.18","low":"56.99","high":"57.73","ts":"1758747600"},{"volume":"139382","open":"57.1","close":"58","value":"58","low":"57.08","high":"58.06","ts":"1758834000"},{"volume":"160086","open":"57.96","close":"58.09","value":"58.09","low":"57.74","high":"58.24","ts":"1759093200"},{"volume":"192452","open":"58.2","close":"58.61","value":"58.61","low":"58.02","high":"58.78","ts":"1759179600"},{"volume":"272197","open":"58.49","close":"57.53","value":"57.53","low":"57.53","high":"58.72","ts":"1759266000"},{"volume":"176725","open":"57.1","close":"57.03","value":"57.03","low":"56.61","high":"57.47","ts":"1759352400"},{"volume":"193301","open":"56.97","close":"57.74","value":"57.74","low":"56.97","high":"57.77","ts":"1759438800"},{"volume":"223045","open":"57.38","close":"58.07","value":"58.07","low":"57.38","high":"58.25","ts":"1759698000"},{"volume":"244768","open":"57.71","close":"58.87","value":"58.87","low":"57.71","high":"58.93","ts":"1759784400"},{"volume":"263813","open":"59.45","close":"59","value":"59","low":"58.53","high":"59.45","ts":"1759870800"},{"volume":"406744","open":"59.17","close":"58.28","value":"58.28","low":"58.22","high":"59.22","ts":"1759957200"},{"volume":"264534","open":"58.15","close":"57.7","value":"57.7","low":"57.51","high":"58.81","ts":"1760043600"},{"volume":"168470","open":"57.68","close":"57.31","value":"57.31","low":"57.23","high":"58.08","ts":"1760302800"},{"volume":"529962","open":"57.12","close":"58.37","value":"58.37","low":"57.12","high":"58.67","ts":"1760389200"},{"volume":"187444","open":"58.15","close":"59.03","value":"59.03","low":"58.15","high":"59.2","ts":"1760475600"},{"volume":"451261","open":"59.02","close":"59.13","value":"59.13","low":"58.81","high":"59.59","ts":"1760562000"},{"volume":"421282","open":"59.01","close":"59.3","value":"59.3","low":"58.86","high":"59.44","ts":"1760648400"},{"volume":"302991","open":"59.66","close":"60.87","value":"60.87","low":"59.38","high":"60.9","ts":"1760907600"},{"volume":"202906","open":"60.62","close":"61.11","value":"61.11","low":"60.62","high":"61.45","ts":"1760994000"},{"volume":"263195","open":"61.17","close":"61.64","value":"61.64","low":"60.85","high":"61.9","ts":"1761080400"},{"volume":"136813","open":"61.72","close":"61.67","value":"61.67","low":"61.05","high":"61.88","ts":"1761166800"},{"volume":"173999","open":"61.72","close":"62.34","value":"62.34","low":"61.42","high":"62.43","ts":"1761253200"},{"volume":"205133","open":"62","close":"62.04","value":"62.04","low":"61.55","high":"62.29","ts":"1761512400"},{"volume":"300910","open":"61.92","close":"61.36","value":"61.36","low":"61.15","high":"61.93","ts":"1761598800"},{"volume":"199646","open":"60.73","close":"59.8","value":"59.8","low":"59.63","high":"61.24","ts":"1761685200"},{"volume":"154978","open":"59.76","close":"59.99","value":"59.99","low":"59.55","high":"60.8","ts":"1761771600"},{"volume":"151655","open":"59.52","close":"59.67","value":"59.67","low":"58.89","high":"60.08","ts":"1761858000"},{"volume":"250942","open":"59.46","close":"60.06","value":"60.06","low":"58.57","high":"60.07","ts":"1762117200"},{"volume":"174050","open":"60.23","close":"60.87","value":"60.87","low":"59.85","high":"60.94","ts":"1762203600"},{"volume":"201985","open":"60.89","close":"61.04","value":"61.04","low":"60.65","high":"61.37","ts":"1762290000"},{"volume":"456344","open":"60.83","close":"63.27","value":"63.27","low":"60.83","high":"64.12","ts":"1762376400"},{"volume":"722352","open":"63.17","close":"65.01","value":"65.01","low":"63.11","high":"65.69","ts":"1762462800"},{"volume":"506250","open":"64.6","close":"66.19","value":"66.19","low":"64.6","high":"66.9","ts":"1762722000"},{"volume":"520382","open":"66.32","close":"67.14","value":"67.14","low":"66.08","high":"67.15","ts":"1762808400"},{"volume":"241682","open":"67.11","close":"67.33","value":"67.33","low":"66.71","high":"67.46","ts":"1762894800"},{"volume":"327985","open":"67.13","close":"65.2","value":"65.2","low":"65.17","high":"67.29","ts":"1762981200"},{"volume":"319812","open":"65.51","close":"65.12","value":"65.12","low":"64.06","high":"65.51","ts":"1763067600"},{"volume":"508375","open":"65.16","close":"65.22","value":"65.22","low":"64.88","high":"66.11","ts":"1763326800"},{"volume":"394966","open":"65.59","close":"65.82","value":"65.82","low":"65.34","high":"66.31","ts":"1763413200"},{"volume":"614535","open":"65.99","close":"65.33","value":"65.33","low":"65.25","high":"66.51","ts":"1763499600"},{"volume":"415711","open":"65.66","close":"65.62","value":"65.62","low":"65.52","high":"67.2","ts":"1763586000"},{"volume":"488269","open":"65.61","close":"65.7","value":"65.7","low":"65.41","high":"66.31","ts":"1763672400"},{"volume":"506063","open":"65.74","close":"66.79","value":"66.79","low":"65.4","high":"66.97","ts":"1763931600"},{"volume":"485423","open":"67.15","close":"67.56","value":"67.56","low":"66.36","high":"67.8","ts":"1764018000"},{"volume":"590899","open":"67.36","close":"68.31","value":"68.31","low":"67.35","high":"68.48","ts":"1764104400"},{"volume":"304108","open":"67.95","close":"69.02","value":"69.02","low":"67.95","high":"69.23","ts":"1764277200"},{"volume":"349439","open":"68.82","close":"67.98","value":"67.98","low":"67.62","high":"68.82","ts":"1764536400"},{"volume":"429348","open":"68.02","close":"67.12","value":"67.12","low":"66.89","high":"68.06","ts":"1764622800"},{"volume":"1054577","open":"67.74","close":"66.7","value":"66.7","low":"66.05","high":"67.78","ts":"1764709200"},{"volume":"457655","open":"66.31","close":"65.67","value":"65.67","low":"65.5","high":"66.85","ts":"1764795600"},{"volume":"260614","open":"65.67","close":"65.58","value":"65.58","low":"65.06","high":"65.7","ts":"1764882000"},{"volume":"1386038","open":"65.7","close":"66.31","value":"66.31","low":"65.7","high":"66.96","ts":"1765227600"},{"volume":"252824","open":"66.65","close":"67.04","value":"67.04","low":"66.08","high":"67.24","ts":"1765314000"},{"volume":"592055","open":"67.62","close":"67.84","value":"67.84","low":"67.17","high":"68.28","ts":"1765400400"},{"volume":"464928","open":"67.92","close":"67.84","value":"67.84","low":"67.83","high":"68.61","ts":"1765486800"},{"volume":"476873","open":"67.42","close":"66.63","value":"66.63","low":"65.68","high":"67.54","ts":"1765746000"},{"volume":"504127","open":"66.95","close":"65.47","value":"65.47","low":"65.42","high":"67.3","ts":"1765832400"},{"volume":"259882","open":"65.24","close":"65.75","value":"65.75","low":"64.88","high":"65.93","ts":"1765918800"},{"volume":"497238","open":"65.92","close":"64.25","value":"64.25","low":"64.18","high":"66.17","ts":"1766005200"},{"volume":"441694","open":"64.07","close":"62.79","value":"62.79","low":"62.48","high":"64.18","ts":"1766091600"},{"volume":"229991","open":"62.85","close":"63.91","value":"63.91","low":"62.8","high":"64.21","ts":"1766350800"},{"volume":"164456","open":"63.89","close":"64.52","value":"64.52","low":"63.72","high":"64.91","ts":"1766437200"},{"volume":"76854","open":"64.23","close":"64.56","value":"64.56","low":"64.23","high":"64.75","ts":"1766523600"},{"volume":"79544","open":"64.65","close":"64.31","value":"64.31","low":"64.09","high":"64.86","ts":"1766696400"},{"volume":"10424","open":"64.9","close":"64.88","value":"64.88","low":"64.7","high":"65.23","ts":"1766955600"},{"volume":"172182","open":"64.99","close":"64.7","value":"64.7","low":"64.47","high":"65.19","ts":"1767042000"},{"volume":"402541","open":"64.94","close":"64.54","value":"64.54","low":"64.49","high":"64.97","ts":"1767128400"},{"volume":"250240","open":"64.56","close":"64.74","value":"64.74","low":"63.81","high":"65.1","ts":"1767301200"},{"volume":"152987","open":"64.65","close":"64.65","value":"64.65","low":"63.55","high":"64.72","ts":"1767560400"},{"volume":"166925","open":"64.03","close":"64.96","value":"64.96","low":"64.03","high":"65.02","ts":"1767646800"},{"volume":"1003581","open":"65.17","close":"67.14","value":"67.14","low":"64.66","high":"67.27","ts":"1767733200"},{"volume":"905229","open":"66.63","close":"66.24","value":"66.24","low":"65.3","high":"67.99","ts":"1767819600"},{"volume":"475533","open":"66.08","close":"66.02","value":"66.02","low":"65.27","high":"67.18","ts":"1767906000"},{"volume":"169809","open":"65.81","close":"65.86","value":"65.86","low":"65.4","high":"66.6","ts":"1768165200"},{"volume":"184107","open":"65.94","close":"66.37","value":"66.37","low":"65.72","high":"66.97","ts":"1768251600"},{"volume":"196501","open":"66.02","close":"67.54","value":"67.54","low":"66.02","high":"67.81","ts":"1768338000"},{"volume":"166905","open":"67.6","close":"68.44","value":"68.44","low":"67.6","high":"69.03","ts":"1768424400"},{"volume":"262263","open":"67.98","close":"68.72","value":"68.72","low":"67.42","high":"68.74","ts":"1768510800"},{"volume":"255406","open":"66.89","close":"67.87","value":"67.87","low":"66.89","high":"68.33","ts":"1768856400"},{"volume":"401383","open":"67.82","close":"68.42","value":"68.42","low":"67.52","high":"68.81","ts":"1768942800"},{"volume":"426518","open":"68.52","close":"67.68","value":"67.68","low":"67.53","high":"68.79","ts":"1769029200"},{"volume":"841543","open":"67.47","close":"66.52","value":"66.52","low":"66.08","high":"67.71","ts":"1769115600"},{"volume":"479379","open":"66.66","close":"66.64","value":"66.64","low":"66.17","high":"67.49","ts":"1769374800"},{"volume":"356650","open":"66.49","close":"67.4","value":"67.4","low":"66.34","high":"67.54","ts":"1769461200"},{"volume":"568475","open":"67.08","close":"66.49","value":"66.49","low":"66.26","high":"67.64","ts":"1769547600"},{"volume":"420244","open":"66.88","close":"67.6","value":"67.6","low":"66.54","high":"67.8","ts":"1769634000"},{"volume":"654974","open":"67.13","close":"67.87","value":"67.87","low":"66.6","high":"68.25","ts":"1769720400"},{"volume":"868759","open":"68.45","close":"67.64","value":"67.64","low":"67.34","high":"68.52","ts":"1769979600"},{"volume":"718977","open":"67.62","close":"69.34","value":"69.34","low":"67.62","high":"69.38","ts":"1770066000"},{"volume":"344298","open":"69.89","close":"68.94","value":"68.94","low":"68.71","high":"70.18","ts":"1770152400"},{"volume":"428151","open":"69.46","close":"69.81","value":"69.81","low":"69.2","high":"70.75","ts":"1770238800"},{"volume":"287683","open":"70.51","close":"68.18","value":"68.18","low":"68.13","high":"71.25","ts":"1770325200"},{"volume":"198481","open":"68.09","close":"67.32","value":"67.32","low":"66.35","high":"68.09","ts":"1770584400"},{"volume":"258781","open":"67.4","close":"68.34","value":"68.34","low":"67.39","high":"68.61","ts":"1770670800"},{"volume":"411861","open":"68.16","close":"68.5","value":"68.5","low":"68.04","high":"69.21","ts":"1770757200"},{"volume":"999557","open":"68.19","close":"68.86","value":"68.86","low":"68.19","high":"69.83","ts":"1770843600"},{"volume":"389679","open":"68.84","close":"69.65","value":"69.65","low":"68.84","high":"69.86","ts":"1770930000"},{"volume":"807876","open":"70.13","close":"69.3","value":"69.3","low":"69.11","high":"71.26","ts":"1771275600"},{"volume":"709324","open":"69.08","close":"68.48","value":"68.48","low":"68.42","high":"70.38","ts":"1771362000"},{"volume":"487696","open":"68.54","close":"68.53","value":"68.53","low":"67.67","high":"69.07","ts":"1771448400"},{"volume":"336201","open":"69.01","close":"68.93","value":"68.93","low":"67.94","high":"69.07","ts":"1771534800"},{"volume":"463110","open":"69.21","close":"69.21","value":"69.21","low":"68.58","high":"70.07","ts":"1771794000"},{"volume":"334670","open":"69.25","close":"69.43","value":"69.43","low":"68.31","high":"70.69","ts":"1771880400"},{"volume":"194012","open":"69.67","close":"69.64","value":"69.64","low":"68.67","high":"70.01","ts":"1771966800"},{"volume":"206163","open":"69.43","close":"69.84","value":"69.84","low":"69.15","high":"70.13","ts":"1772053200"},{"volume":"179883","open":"69.61","close":"69.98","value":"69.98","low":"69.61","high":"70.38","ts":"1772139600"},{"volume":"269865","open":"69.25","close":"69.95","value":"69.95","low":"69.21","high":"70.33","ts":"1772398800"},{"volume":"281485","open":"68.34","close":"70.82","value":"70.82","low":"68.22","high":"70.92","ts":"1772485200"},{"volume":"384856","open":"70.76","close":"71.68","value":"71.68","low":"69.65","high":"72.21","ts":"1772571600"},{"volume":"432590","open":"70.93","close":"70.35","value":"70.35","low":"69.56","high":"71.24","ts":"1772658000"},{"volume":"254571","open":"69.51","close":"69.7","value":"69.7","low":"68.68","high":"70.14","ts":"1772744400"},{"volume":"336221","open":"69.11","close":"69.28","value":"69.28","low":"67.86","high":"69.54","ts":"1773003600"},{"volume":"410729","open":"67.97","close":"67.81","value":"67.81","low":"67.55","high":"69.07","ts":"1773090000"},{"volume":"370358","open":"67.61","close":"66.96","value":"66.96","low":"66.79","high":"68.27","ts":"1773176400"},{"volume":"377295","open":"66.36","close":"67.23","value":"67.23","low":"66.09","high":"68.27","ts":"1773262800"},{"volume":"478807","open":"66.86","close":"68.41","value":"68.41","low":"66.86","high":"68.9","ts":"1773349200"},{"volume":"579921","open":"68.35","close":"67.89","value":"67.89","low":"67.67","high":"68.97","ts":"1773608400"},{"volume":"346596","open":"68.44","close":"67.71","value":"67.71","low":"67.34","high":"68.44","ts":"1773694800"},{"volume":"184518","open":"67.4","close":"67.4","value":"67.4","low":"66.03","high":"67.42","ts":"1773781200"},{"volume":"177337","open":"67.26","close":"66.84","value":"66.84","low":"66.54","high":"67.65","ts":"1773867600"},{"volume":"617389","open":"66.34","close":"63.82","value":"63.82","low":"63.48","high":"66.88","ts":"1773954000"},{"volume":"438227","open":"64.82","close":"64.81","value":"64.81","low":"64.14","high":"65.69","ts":"1774213200"},{"volume":"212983","open":"64.4","close":"65.23","value":"65.23","low":"64.4","high":"66.48","ts":"1774299600"},{"volume":"285447","open":"65.85","close":"65.41","value":"65.41","low":"65","high":"66.04","ts":"1774386000"},{"volume":"265638","open":"65.31","close":"65.03","value":"65.03","low":"64.88","high":"65.78","ts":"1774472400"},{"volume":"913918","open":"64.92","close":"65.2","value":"65.2","low":"64.58","high":"65.53","ts":"1774558800"},{"volume":"481841","open":"65.77","close":"65.82","value":"65.82","low":"65.51","high":"66.76","ts":"1774818000"},{"volume":"430675","open":"66.3","close":"65.87","value":"65.87","low":"64.19","high":"66.86","ts":"1774904400"},{"volume":"724373","open":"66.86","close":"66.43","value":"66.43","low":"65.85","high":"67.14","ts":"1774990800"},{"volume":"611392","open":"66.77","close":"67.6","value":"67.6","low":"66.11","high":"67.64","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"558074","open":"26","close":"24.95","value":"24.95","low":"24.9","high":"26.25","ts":"1099342800"},{"volume":"67566","open":"25.8","close":"25.74","value":"25.74","low":"25.55","high":"25.8","ts":"1102280400"},{"volume":"145100","open":"28.25","close":"28.2","value":"28.2","low":"28.15","high":"28.43","ts":"1104786000"},{"volume":"68053","open":"28","close":"28.35","value":"28.35","low":"28","high":"28.5","ts":"1107205200"},{"volume":"91247","open":"28.32","close":"28.54","value":"28.54","low":"28.32","high":"28.69","ts":"1109883600"},{"volume":"74238","open":"26.58","close":"26.43","value":"26.43","low":"26.1","high":"26.58","ts":"1112302800"},{"volume":"60037","open":"28","close":"28.02","value":"28.02","low":"27.5","high":"28.4","ts":"1115067600"},{"volume":"493908","open":"29","close":"28.91","value":"28.91","low":"28.74","high":"29","ts":"1118005200"},{"volume":"1394905","open":"32.01","close":"31.92","value":"31.92","low":"31.24","high":"32.14","ts":"1120510800"},{"volume":"82298","open":"31.61","close":"31.95","value":"31.95","low":"31.61","high":"32","ts":"1122930000"},{"volume":"61442","open":"30.75","close":"30.95","value":"30.95","low":"30.75","high":"30.98","ts":"1125954000"},{"volume":"129574","open":"29.93","close":"29.4","value":"29.4","low":"29.23","high":"30.07","ts":"1128373200"},{"volume":"45759","open":"29.48","close":"29.25","value":"29.25","low":"29.07","high":"29.74","ts":"1130792400"},{"volume":"486703","open":"31.8","close":"31.54","value":"31.54","low":"31.43","high":"31.88","ts":"1133730000"},{"volume":"136036","open":"31.34","close":"31.19","value":"31.19","low":"31.05","high":"31.49","ts":"1136235600"},{"volume":"138184","open":"30.9","close":"30.92","value":"30.92","low":"30.85","high":"31","ts":"1139173200"},{"volume":"134349","open":"32.45","close":"32.45","value":"32.45","low":"32.38","high":"32.66","ts":"1141333200"},{"volume":"73433","open":"31.39","close":"31.5","value":"31.5","low":"31.39","high":"31.66","ts":"1144098000"},{"volume":"270778","open":"35.08","close":"35.13","value":"35.13","low":"35.08","high":"35.2","ts":"1146430800"},{"volume":"174501","open":"34.64","close":"34.48","value":"34.48","low":"34.46","high":"34.77","ts":"1149454800"},{"volume":"63798","open":"33.97","close":"34.26","value":"34.26","low":"33.97","high":"34.3","ts":"1151874000"},{"volume":"409986","open":"34.77","close":"34.8","value":"34.8","low":"34.63","high":"34.85","ts":"1154638800"},{"volume":"105137","open":"34.89","close":"34.84","value":"34.84","low":"34.79","high":"34.99","ts":"1157058000"},{"volume":"177256","open":"34.98","close":"35.03","value":"35.03","low":"34.96","high":"35.03","ts":"1159822800"},{"volume":"70100","open":"35.48","close":"35.53","value":"35.53","low":"35.28","high":"35.55","ts":"1162760400"},{"volume":"185293","open":"35.8","close":"35.76","value":"35.76","low":"35.69","high":"35.85","ts":"1165179600"},{"volume":"186575","open":"35.31","close":"35.53","value":"35.53","low":"35.3","high":"35.58","ts":"1167771600"},{"volume":"339195","open":"35.96","close":"35.95","value":"35.95","low":"35.88","high":"36.04","ts":"1170622800"},{"volume":"201685","open":"36.06","close":"36.01","value":"36.01","low":"35.99","high":"36.35","ts":"1172782800"},{"volume":"415450","open":"35.55","close":"35.25","value":"35.25","low":"34.92","high":"35.55","ts":"1175547600"},{"volume":"107913","open":"35.23","close":"35.21","value":"35.21","low":"35.13","high":"35.25","ts":"1177966800"},{"volume":"146234","open":"32.96","close":"32.8","value":"32.8","low":"32.73","high":"33.04","ts":"1180904400"},{"volume":"206955","open":"31.9","close":"32.1","value":"32.1","low":"31.88","high":"32.1","ts":"1183323600"},{"volume":"1868448","open":"26.06","close":"25.95","value":"25.95","low":"25.85","high":"26.68","ts":"1186088400"},{"volume":"507848","open":"26.72","close":"27.24","value":"27.24","low":"26.53","high":"27.3","ts":"1188853200"},{"volume":"323474","open":"27.39","close":"27.51","value":"27.51","low":"27.34","high":"27.56","ts":"1191272400"},{"volume":"413435","open":"26.97","close":"27.14","value":"27.14","low":"26.95","high":"27.19","ts":"1194210000"},{"volume":"301098","open":"27.88","close":"27.81","value":"27.81","low":"27.76","high":"28.01","ts":"1196629200"},{"volume":"294335","open":"28.33","close":"28.45","value":"28.45","low":"28.25","high":"29","ts":"1199394000"},{"volume":"200390","open":"28.96","close":"29","value":"29","low":"28.67","high":"29.1","ts":"1201813200"},{"volume":"167618","open":"25.3","close":"25.65","value":"25.65","low":"25.18","high":"25.68","ts":"1204578000"},{"volume":"226105","open":"24.58","close":"25.03","value":"25.03","low":"24.54","high":"25.15","ts":"1206997200"},{"volume":"592611","open":"24.29","close":"24.9","value":"24.9","low":"24.11","high":"24.9","ts":"1209934800"},{"volume":"140606","open":"26.41","close":"26.42","value":"26.42","low":"26","high":"26.5","ts":"1212354000"},{"volume":"162139","open":"24.68","close":"24.24","value":"24.24","low":"23.98","high":"24.75","ts":"1215378000"},{"volume":"385010","open":"24.3","close":"24.15","value":"24.15","low":"23.83","high":"24.45","ts":"1217797200"},{"volume":"193263","open":"26.54","close":"26.17","value":"26.17","low":"25.95","high":"26.69","ts":"1220302800"},{"volume":"484557","open":"24.35","close":"23.61","value":"23.61","low":"22.88","high":"24.57","ts":"1223240400"},{"volume":"814236","open":"20.95","close":"20.18","value":"20.18","low":"19.32","high":"21.34","ts":"1225659600"},{"volume":"514731","open":"20.26","close":"19.85","value":"19.85","low":"19.8","high":"20.5","ts":"1228078800"},{"volume":"279323","open":"23.55","close":"23.48","value":"23.48","low":"23.18","high":"23.64","ts":"1230843600"},{"volume":"433106","open":"24.65","close":"24.75","value":"24.75","low":"24.51","high":"24.9","ts":"1233608400"},{"volume":"600883","open":"20.29","close":"19.23","value":"19.23","low":"18.99","high":"20.29","ts":"1236027600"},{"volume":"160784","open":"22.02","close":"21.99","value":"21.99","low":"21.8","high":"22.28","ts":"1238965200"},{"volume":"231674","open":"20.93","close":"21.09","value":"21.09","low":"20.92","high":"21.24","ts":"1241125200"},{"volume":"217009","open":"21.75","close":"22.16","value":"22.16","low":"21.69","high":"22.22","ts":"1243803600"},{"volume":"220439","open":"22.79","close":"23.34","value":"23.34","low":"22.58","high":"23.38","ts":"1246827600"},{"volume":"234785","open":"24.47","close":"24.58","value":"24.58","low":"24.09","high":"24.58","ts":"1249246800"},{"volume":"180728","open":"23.47","close":"23.69","value":"23.69","low":"23.33","high":"23.72","ts":"1252011600"},{"volume":"125111","open":"24.1","close":"23.84","value":"23.84","low":"23.79","high":"24.26","ts":"1254430800"},{"volume":"384910","open":"23.93","close":"24","value":"24","low":"23.78","high":"24.18","ts":"1257195600"},{"volume":"232480","open":"25.85","close":"26.02","value":"26.02","low":"25.81","high":"26.06","ts":"1259614800"},{"volume":"159010","open":"26.31","close":"26.39","value":"26.39","low":"26.13","high":"26.59","ts":"1262552400"},{"volume":"226470","open":"24.54","close":"24.73","value":"24.73","low":"24.36","high":"24.77","ts":"1265058000"},{"volume":"182413","open":"25.75","close":"25.91","value":"25.91","low":"25.69","high":"26","ts":"1267477200"},{"volume":"211990","open":"26.93","close":"27","value":"27","low":"26.86","high":"27.07","ts":"1270414800"},{"volume":"490955","open":"29.74","close":"30.26","value":"30.26","low":"28.71","high":"30.44","ts":"1272834000"},{"volume":"262942","open":"26.2","close":"25.56","value":"25.56","low":"25.56","high":"26.23","ts":"1275339600"},{"volume":"255917","open":"26.39","close":"26.56","value":"26.56","low":"26.2","high":"26.65","ts":"1278363600"},{"volume":"152341","open":"28.6","close":"28.82","value":"28.82","low":"28.45","high":"29.17","ts":"1280782800"},{"volume":"130581","open":"28.53","close":"28.29","value":"28.29","low":"28.27","high":"28.58","ts":"1283806800"},{"volume":"359099","open":"28.77","close":"28.93","value":"28.93","low":"28.52","high":"29","ts":"1285880400"},{"volume":"249098","open":"29.58","close":"29.3","value":"29.3","low":"29.23","high":"29.68","ts":"1288645200"},{"volume":"101242","open":"28.86","close":"28.9","value":"28.9","low":"28.8","high":"29.07","ts":"1291582800"},{"volume":"187215","open":"29.46","close":"28.99","value":"28.99","low":"28.94","high":"29.46","ts":"1294088400"},{"volume":"253598","open":"28.36","close":"28.62","value":"28.62","low":"28.29","high":"28.69","ts":"1296507600"},{"volume":"141935","open":"29.98","close":"29.7","value":"29.7","low":"29.41","high":"30","ts":"1299186000"},{"volume":"254750","open":"30.48","close":"30.95","value":"30.95","low":"30.34","high":"31.21","ts":"1301605200"},{"volume":"169102","open":"32.77","close":"32.5","value":"32.5","low":"32.42","high":"32.92","ts":"1304370000"},{"volume":"213982","open":"32.09","close":"31.95","value":"31.95","low":"31.89","high":"32.15","ts":"1307307600"},{"volume":"137778","open":"33.58","close":"33.53","value":"33.53","low":"33.32","high":"33.59","ts":"1309813200"},{"volume":"182748","open":"32.01","close":"31.56","value":"31.56","low":"31.55","high":"32.19","ts":"1312232400"},{"volume":"331734","open":"32.15","close":"32.7","value":"32.7","low":"32.12","high":"32.75","ts":"1315256400"},{"volume":"716985","open":"30.79","close":"31.78","value":"31.78","low":"30.44","high":"31.88","ts":"1317675600"},{"volume":"462152","open":"33.39","close":"34.06","value":"34.06","low":"33.27","high":"34.31","ts":"1320094800"},{"volume":"322344","open":"35.3","close":"35.03","value":"35.03","low":"34.82","high":"35.35","ts":"1323032400"},{"volume":"200894","open":"36.27","close":"35.78","value":"35.78","low":"35.6","high":"36.39","ts":"1325538000"},{"volume":"194222","open":"35.49","close":"35.17","value":"35.17","low":"35.11","high":"35.54","ts":"1328475600"},{"volume":"185488","open":"34.65","close":"34.47","value":"34.47","low":"34.25","high":"34.72","ts":"1330635600"},{"volume":"227924","open":"35.98","close":"35.81","value":"35.81","low":"35.57","high":"36.05","ts":"1333400400"},{"volume":"231052","open":"35.48","close":"35.4","value":"35.4","low":"35.37","high":"35.85","ts":"1335819600"},{"volume":"203006","open":"35.34","close":"35.5","value":"35.5","low":"35.21","high":"35.5","ts":"1338757200"},{"volume":"430716","open":"36.73","close":"37.2","value":"37.2","low":"36.73","high":"37.52","ts":"1341176400"},{"volume":"221802","open":"36.48","close":"36.58","value":"36.58","low":"36.32","high":"36.72","ts":"1343941200"},{"volume":"297393","open":"35.81","close":"36.62","value":"36.62","low":"35.81","high":"36.73","ts":"1346706000"},{"volume":"420558","open":"36.01","close":"35.4","value":"35.4","low":"35.23","high":"36.06","ts":"1349125200"},{"volume":"102257","open":"35.17","close":"34.81","value":"34.81","low":"34.71","high":"35.17","ts":"1352062800"},{"volume":"191213","open":"34.73","close":"34.42","value":"34.42","low":"34.19","high":"34.89","ts":"1354482000"},{"volume":"132366","open":"35.78","close":"35.79","value":"35.79","low":"35.59","high":"35.86","ts":"1357246800"},{"volume":"255999","open":"37.15","close":"37.58","value":"37.58","low":"37.02","high":"37.74","ts":"1359666000"},{"volume":"275017","open":"38.9","close":"39.21","value":"39.21","low":"38.53","high":"39.23","ts":"1362085200"},{"volume":"174329","open":"39.91","close":"39.91","value":"39.91","low":"39.57","high":"40.08","ts":"1364763600"},{"volume":"186224","open":"42.7","close":"42.82","value":"42.82","low":"42.66","high":"43.05","ts":"1367528400"},{"volume":"390472","open":"41.33","close":"41.44","value":"41.44","low":"40.88","high":"41.62","ts":"1370206800"},{"volume":"179862","open":"39.98","close":"39.57","value":"39.57","low":"39.42","high":"40.06","ts":"1372626000"},{"volume":"101577","open":"42.7","close":"42.91","value":"42.91","low":"42.48","high":"42.95","ts":"1375390800"},{"volume":"213861","open":"40.51","close":"40.01","value":"40.01","low":"39.68","high":"40.62","ts":"1378155600"},{"volume":"332870","open":"44.92","close":"45.13","value":"45.13","low":"44.78","high":"45.16","ts":"1380574800"},{"volume":"156836","open":"46.16","close":"46.11","value":"46.11","low":"45.73","high":"46.25","ts":"1383512400"},{"volume":"185499","open":"43.89","close":"43.45","value":"43.45","low":"43.37","high":"43.96","ts":"1385931600"},{"volume":"95827","open":"42.85","close":"42.88","value":"42.88","low":"42.68","high":"43.08","ts":"1388696400"},{"volume":"155681","open":"45.06","close":"44.68","value":"44.68","low":"44.38","high":"45.07","ts":"1391461200"},{"volume":"254862","open":"45.71","close":"45.95","value":"45.95","low":"45.62","high":"46.19","ts":"1393880400"},{"volume":"141401","open":"47.43","close":"47.47","value":"47.47","low":"47.09","high":"48.24","ts":"1396299600"},{"volume":"188240","open":"46.66","close":"47.33","value":"47.33","low":"46.66","high":"47.43","ts":"1399237200"},{"volume":"191725","open":"48.43","close":"47.67","value":"47.67","low":"47.67","high":"49.39","ts":"1401656400"},{"volume":"354653","open":"50.81","close":"51.09","value":"51.09","low":"50.74","high":"51.27","ts":"1404680400"},{"volume":"384824","open":"46.34","close":"46.49","value":"46.49","low":"45.35","high":"46.54","ts":"1407099600"},{"volume":"153089","open":"48.34","close":"47.9","value":"47.9","low":"47.61","high":"48.34","ts":"1409605200"},{"volume":"157769","open":"46.84","close":"47.05","value":"47.05","low":"46.84","high":"47.18","ts":"1412542800"},{"volume":"306002","open":"52.98","close":"52.56","value":"52.56","low":"52.15","high":"53.22","ts":"1414962000"},{"volume":"335009","open":"52.23","close":"52.7","value":"52.7","low":"52.02","high":"52.99","ts":"1417381200"},{"volume":"215162","open":"56.8","close":"56.94","value":"56.94","low":"56.04","high":"57.02","ts":"1420146000"},{"volume":"226601","open":"57.73","close":"58.08","value":"58.08","low":"57.32","high":"58.18","ts":"1422910800"},{"volume":"384813","open":"53.19","close":"54.14","value":"54.14","low":"52.86","high":"54.2","ts":"1425330000"},{"volume":"223299","open":"53.93","close":"54.19","value":"54.19","low":"53.81","high":"54.65","ts":"1428267600"},{"volume":"190652","open":"51.95","close":"52.3","value":"52.3","low":"51.93","high":"52.93","ts":"1430686800"},{"volume":"291771","open":"52.24","close":"52.03","value":"52.03","low":"51.73","high":"52.24","ts":"1433106000"},{"volume":"344998","open":"50.16","close":"50.47","value":"50.47","low":"49.74","high":"50.47","ts":"1436130000"},{"volume":"234958","open":"54.01","close":"53.99","value":"53.99","low":"53.77","high":"54.52","ts":"1438549200"},{"volume":"262703","open":"49.92","close":"50","value":"50","low":"49.66","high":"50.14","ts":"1441314000"},{"volume":"265383","open":"53.71","close":"54.2","value":"54.2","low":"53.38","high":"54.24","ts":"1443733200"},{"volume":"383405","open":"53.85","close":"54.5","value":"54.5","low":"53.47","high":"54.69","ts":"1446498000"},{"volume":"296009","open":"54.65","close":"54.77","value":"54.77","low":"54.24","high":"55.28","ts":"1448917200"},{"volume":"534073","open":"54.02","close":"53.25","value":"53.25","low":"52.76","high":"54.06","ts":"1451854800"},{"volume":"313429","open":"55.9","close":"56.52","value":"56.52","low":"55.74","high":"56.54","ts":"1454360400"},{"volume":"296286","open":"59.65","close":"59.46","value":"59.46","low":"58.75","high":"59.78","ts":"1456779600"},{"volume":"377002","open":"61.6","close":"62.05","value":"62.05","low":"61.41","high":"62.24","ts":"1459458000"},{"volume":"399935","open":"57.38","close":"57.77","value":"57.77","low":"57.38","high":"58.17","ts":"1462222800"},{"volume":"167859","open":"59.32","close":"59.41","value":"59.41","low":"59.14","high":"59.66","ts":"1465160400"},{"volume":"205687","open":"62.81","close":"63.33","value":"63.33","low":"62.81","high":"63.75","ts":"1467666000"},{"volume":"270149","open":"61.06","close":"60.67","value":"60.67","low":"60.41","high":"61.2","ts":"1470085200"},{"volume":"153429","open":"58.37","close":"58.72","value":"58.72","low":"58.25","high":"59.04","ts":"1473109200"},{"volume":"293722","open":"56.46","close":"55.03","value":"55.03","low":"54.58","high":"56.46","ts":"1475528400"},{"volume":"330119","open":"57.29","close":"56.7","value":"56.7","low":"56.55","high":"57.53","ts":"1477947600"},{"volume":"529993","open":"54.7","close":"54.59","value":"54.59","low":"54.06","high":"54.7","ts":"1480885200"},{"volume":"263756","open":"56.78","close":"56.66","value":"56.66","low":"56.35","high":"56.83","ts":"1483390800"},{"volume":"136874","open":"57.17","close":"56.61","value":"56.61","low":"56.59","high":"57.17","ts":"1486328400"},{"volume":"367273","open":"59","close":"58.78","value":"58.78","low":"58.38","high":"59.09","ts":"1488488400"},{"volume":"313293","open":"58.42","close":"58.85","value":"58.85","low":"58.42","high":"59.1","ts":"1491253200"},{"volume":"647667","open":"59.96","close":"60","value":"60","low":"59.33","high":"60.07","ts":"1493586000"},{"volume":"280756","open":"62.91","close":"62.69","value":"62.69","low":"62.34","high":"62.98","ts":"1496610000"},{"volume":"101165","open":"61.27","close":"61.05","value":"61.05","low":"60.93","high":"61.58","ts":"1499029200"},{"volume":"452811","open":"59.63","close":"60.28","value":"60.28","low":"59.52","high":"60.36","ts":"1501794000"},{"volume":"174160","open":"60.43","close":"60.23","value":"60.23","low":"60.08","high":"60.43","ts":"1504213200"},{"volume":"381672","open":"57.25","close":"57.3","value":"57.3","low":"56.44","high":"57.3","ts":"1506978000"},{"volume":"298704","open":"59.76","close":"60.14","value":"60.14","low":"59.28","high":"60.4","ts":"1509915600"},{"volume":"339594","open":"63.92","close":"63.5","value":"63.5","low":"63.37","high":"64.47","ts":"1512334800"},{"volume":"619849","open":"59.75","close":"58.3","value":"58.3","low":"58.01","high":"59.82","ts":"1514840400"},{"volume":"380942","open":"52.73","close":"51.65","value":"51.65","low":"51.61","high":"53.35","ts":"1517778000"},{"volume":"359194","open":"50.95","close":"51.06","value":"51.06","low":"50.6","high":"51.46","ts":"1519938000"},{"volume":"434504","open":"53.61","close":"52.83","value":"52.83","low":"52.51","high":"53.94","ts":"1522616400"},{"volume":"311438","open":"55.4","close":"55.53","value":"55.53","low":"55.14","high":"55.8","ts":"1525381200"},{"volume":"691655","open":"53.74","close":"52.99","value":"52.99","low":"52.79","high":"53.89","ts":"1528059600"},{"volume":"303165","open":"57.12","close":"57.35","value":"57.35","low":"56.84","high":"57.61","ts":"1530478800"},{"volume":"216397","open":"58.81","close":"59.36","value":"59.36","low":"58.55","high":"59.45","ts":"1533243600"},{"volume":"199705","open":"60.08","close":"59.62","value":"59.62","low":"59.54","high":"60.53","ts":"1536008400"},{"volume":"181451","open":"58.48","close":"59.03","value":"59.03","low":"58.48","high":"59.12","ts":"1538427600"},{"volume":"316302","open":"59.09","close":"60.22","value":"60.22","low":"59.05","high":"60.45","ts":"1541365200"},{"volume":"306935","open":"63.67","close":"64.05","value":"64.05","low":"62.91","high":"64.13","ts":"1543784400"},{"volume":"357214","open":"57.91","close":"59.25","value":"59.25","low":"57.33","high":"59.26","ts":"1546549200"},{"volume":"333770","open":"63.72","close":"63.07","value":"63.07","low":"62.35","high":"63.85","ts":"1548968400"},{"volume":"374754","open":"68.66","close":"69.05","value":"69.05","low":"68.01","high":"69.32","ts":"1551387600"},{"volume":"486962","open":"70.89","close":"70.65","value":"70.65","low":"69.92","high":"70.89","ts":"1554152400"},{"volume":"278578","open":"70.53","close":"70.91","value":"70.91","low":"70.47","high":"71.02","ts":"1557090000"},{"volume":"210118","open":"71.39","close":"71.86","value":"71.86","low":"70.71","high":"71.97","ts":"1559509200"},{"volume":"189688","open":"72.01","close":"71.83","value":"71.83","low":"71.09","high":"72.18","ts":"1561928400"},{"volume":"355089","open":"69.78","close":"69.46","value":"69.46","low":"69.38","high":"70.2","ts":"1564693200"},{"volume":"523526","open":"72.44","close":"73.12","value":"73.12","low":"72.02","high":"73.33","ts":"1567458000"},{"volume":"236382","open":"74.94","close":"74.76","value":"74.76","low":"74.4","high":"75.04","ts":"1569877200"},{"volume":"297955","open":"73.13","close":"71.65","value":"71.65","low":"71.33","high":"73.23","ts":"1572814800"},{"volume":"235674","open":"71.21","close":"71.02","value":"71.02","low":"70.54","high":"71.32","ts":"1575234000"},{"volume":"282135","open":"70.38","close":"70.46","value":"70.46","low":"70.28","high":"70.92","ts":"1577998800"},{"volume":"344708","open":"77.4","close":"76.96","value":"76.96","low":"76.85","high":"77.4","ts":"1580763600"},{"volume":"336495","open":"74.19","close":"73.76","value":"73.76","low":"73.48","high":"76.16","ts":"1583182800"},{"volume":"471327","open":"55.27","close":"58.93","value":"58.93","low":"55","high":"60.01","ts":"1586120400"},{"volume":"432277","open":"56.83","close":"56.07","value":"56.07","low":"55.38","high":"56.83","ts":"1588280400"},{"volume":"446438","open":"60.04","close":"60.45","value":"60.45","low":"59.94","high":"60.99","ts":"1590958800"},{"volume":"277234","open":"55.7","close":"54.76","value":"54.76","low":"54.13","high":"56.07","ts":"1593982800"},{"volume":"380502","open":"56.26","close":"55.72","value":"55.72","low":"54.82","high":"56.26","ts":"1596402000"},{"volume":"243640","open":"52.69","close":"51.83","value":"51.83","low":"51.45","high":"52.8","ts":"1599166800"},{"volume":"291953","open":"48.65","close":"50.03","value":"50.03","low":"48.26","high":"50.26","ts":"1601586000"},{"volume":"258448","open":"54.26","close":"55.66","value":"55.66","low":"54.17","high":"56.06","ts":"1604350800"},{"volume":"332164","open":"58.94","close":"57.88","value":"57.88","low":"57.65","high":"59.41","ts":"1606770000"},{"volume":"363132","open":"58.32","close":"57.16","value":"57.16","low":"56.74","high":"58.32","ts":"1609707600"},{"volume":"234397","open":"55.34","close":"55.45","value":"55.45","low":"54.78","high":"55.74","ts":"1612213200"},{"volume":"327061","open":"59.59","close":"59.53","value":"59.53","low":"59.03","high":"60","ts":"1614632400"},{"volume":"224261","open":"65.17","close":"66.04","value":"66.04","low":"64.82","high":"66.35","ts":"1617570000"},{"volume":"258604","open":"69.63","close":"67.82","value":"67.82","low":"67.49","high":"69.63","ts":"1619989200"},{"volume":"262656","open":"63.58","close":"63.39","value":"63.39","low":"63.05","high":"63.58","ts":"1622494800"},{"volume":"205887","open":"60.42","close":"60.19","value":"60.19","low":"58.92","high":"60.42","ts":"1625518800"},{"volume":"179682","open":"62.19","close":"62.47","value":"62.47","low":"61.78","high":"62.85","ts":"1627938000"},{"volume":"268565","open":"64.65","close":"64.36","value":"64.36","low":"64.07","high":"64.65","ts":"1630962000"},{"volume":"282857","open":"57.77","close":"57.94","value":"57.94","low":"56.9","high":"58.49","ts":"1633035600"},{"volume":"178755","open":"58.27","close":"57.61","value":"57.61","low":"57.03","high":"58.27","ts":"1635800400"},{"volume":"568482","open":"56.54","close":"56.92","value":"56.92","low":"56.21","high":"57.14","ts":"1638738000"},{"volume":"236306","open":"57.12","close":"57.11","value":"57.11","low":"56.84","high":"57.84","ts":"1641243600"},{"volume":"386321","open":"57.96","close":"58.58","value":"58.58","low":"57.67","high":"58.86","ts":"1643662800"},{"volume":"439758","open":"60.47","close":"61.8","value":"61.8","low":"60.21","high":"61.9","ts":"1646341200"},{"volume":"343467","open":"60.54","close":"61.11","value":"61.11","low":"60.35","high":"61.15","ts":"1648760400"},{"volume":"446882","open":"56.91","close":"55.66","value":"55.66","low":"54.93","high":"57.41","ts":"1651438800"},{"volume":"206538","open":"60.93","close":"61.37","value":"61.37","low":"60.69","high":"61.5","ts":"1654462800"},{"volume":"301351","open":"58.9","close":"60.49","value":"60.49","low":"58.76","high":"60.49","ts":"1656622800"},{"volume":"468629","open":"54.64","close":"54.48","value":"54.48","low":"54.32","high":"55.02","ts":"1659387600"},{"volume":"334873","open":"53.53","close":"53.16","value":"53.16","low":"52.97","high":"53.9","ts":"1662411600"},{"volume":"447485","open":"50.79","close":"51.72","value":"51.72","low":"50.69","high":"51.95","ts":"1664830800"},{"volume":"475172","open":"53.27","close":"52.85","value":"52.85","low":"51.97","high":"53.27","ts":"1667250000"},{"volume":"270455","open":"57.95","close":"58.21","value":"58.21","low":"57.22","high":"58.3","ts":"1670187600"},{"volume":"267722","open":"58.89","close":"59.79","value":"59.79","low":"58.52","high":"59.83","ts":"1672693200"},{"volume":"330088","open":"57.51","close":"57.26","value":"57.26","low":"56.94","high":"57.88","ts":"1675630800"},{"volume":"310378","open":"57.76","close":"57.7","value":"57.7","low":"57.11","high":"57.93","ts":"1677790800"},{"volume":"530870","open":"57.36","close":"58.5","value":"58.5","low":"57.15","high":"58.7","ts":"1680555600"},{"volume":"304645","open":"58.69","close":"58.22","value":"58.22","low":"57.59","high":"58.92","ts":"1682974800"},{"volume":"232299","open":"57.2","close":"56.83","value":"56.83","low":"56.44","high":"57.89","ts":"1685912400"},{"volume":"142700","open":"56.98","close":"57.33","value":"57.33","low":"56.78","high":"57.85","ts":"1688504400"},{"volume":"269300","open":"56.45","close":"55.99","value":"55.99","low":"55.89","high":"56.64","ts":"1690837200"},{"volume":"239200","open":"50.23","close":"49.39","value":"49.39","low":"49.1","high":"50.23","ts":"1693861200"},{"volume":"502800","open":"46.42","close":"47.27","value":"47.27","low":"45.97","high":"47.51","ts":"1696280400"},{"volume":"464600","open":"51.65","close":"51.43","value":"51.43","low":"50.96","high":"51.85","ts":"1699218000"},{"volume":"427200","open":"51.42","close":"51.32","value":"51.32","low":"51.14","high":"51.88","ts":"1701637200"},{"volume":"587800","open":"50.9","close":"51.16","value":"51.16","low":"50.73","high":"51.51","ts":"1704142800"},{"volume":"356800","open":"47.33","close":"46.97","value":"46.97","low":"46.65","high":"47.48","ts":"1707080400"},{"volume":"318300","open":"47.88","close":"48.08","value":"48.08","low":"47.23","high":"48.27","ts":"1709240400"},{"volume":"253500","open":"50.98","close":"50.65","value":"50.65","low":"50.11","high":"51.02","ts":"1711918800"},{"volume":"198500","open":"51.3","close":"51.18","value":"51.18","low":"50.65","high":"51.5","ts":"1714683600"},{"volume":"173100","open":"52.25","close":"51.82","value":"51.82","low":"51.75","high":"52.39","ts":"1717362000"},{"volume":"167800","open":"49.43","close":"49.36","value":"49.36","low":"49.3","high":"49.56","ts":"1719867600"},{"volume":"405900","open":"53.5","close":"51.49","value":"51.49","low":"51.23","high":"53.5","ts":"1722805200"},{"volume":"247800","open":"54.06","close":"54.03","value":"54.03","low":"53.94","high":"54.62","ts":"1725310800"},{"volume":"261700","open":"57.22","close":"57.24","value":"57.24","low":"56.71","high":"57.25","ts":"1727730000"},{"volume":"291700","open":"52.54","close":"52.58","value":"52.58","low":"52.32","high":"52.93","ts":"1730667600"},{"volume":"328900","open":"54.97","close":"54.45","value":"54.45","low":"54.18","high":"54.97","ts":"1733086800"},{"volume":"331000","open":"53.22","close":"53.14","value":"53.14","low":"52.84","high":"53.47","ts":"1735851600"},{"volume":"289500","open":"53.27","close":"53.51","value":"53.51","low":"52.85","high":"53.71","ts":"1738616400"},{"volume":"609300","open":"56.55","close":"55.53","value":"55.53","low":"55.53","high":"57.16","ts":"1741035600"},{"volume":"482209","open":"57.84","close":"58.52","value":"58.52","low":"57.27","high":"58.71","ts":"1743454800"},{"volume":"302504","open":"58.28","close":"58.17","value":"58.17","low":"57.72","high":"58.84","ts":"1746046800"},{"volume":"504527","open":"54.7","close":"54.1","value":"54.1","low":"53.89","high":"54.78","ts":"1748811600"},{"volume":"349892","open":"51.18","close":"52.02","value":"52.02","low":"50.93","high":"52.21","ts":"1751317200"},{"volume":"362769","open":"53.96","close":"53.51","value":"53.51","low":"53.19","high":"54.19","ts":"1753995600"},{"volume":"241938","open":"57","close":"57.36","value":"57.36","low":"57","high":"57.79","ts":"1756760400"},{"volume":"272197","open":"58.49","close":"57.53","value":"57.53","low":"57.53","high":"58.72","ts":"1759266000"},{"volume":"250942","open":"59.46","close":"60.06","value":"60.06","low":"58.57","high":"60.07","ts":"1762117200"},{"volume":"349439","open":"68.82","close":"67.98","value":"67.98","low":"67.62","high":"68.82","ts":"1764536400"},{"volume":"250240","open":"64.56","close":"64.74","value":"64.74","low":"63.81","high":"65.1","ts":"1767301200"},{"volume":"868759","open":"68.45","close":"67.64","value":"67.64","low":"67.34","high":"68.52","ts":"1769979600"},{"volume":"269865","open":"69.25","close":"69.95","value":"69.95","low":"69.21","high":"70.33","ts":"1772398800"},{"volume":"724373","open":"66.86","close":"66.43","value":"66.43","low":"65.85","high":"67.14","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NWE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7086159081775445924","uid":null,"queryText":"NWE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,17","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"2,57","hideAbsoluteDelta":false,"relativeDelta":"%3,95","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"8,70","hideAbsoluteDelta":false,"relativeDelta":"%14,77","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"42,65","hideAbsoluteDelta":false,"relativeDelta":"%170,94","direction":"positive","tsFormatted":"02 Kas"},"quarterDelta":{"absoluteDelta":"2,86","hideAbsoluteDelta":false,"relativeDelta":"%4,42","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"9,86","hideAbsoluteDelta":false,"relativeDelta":"%17,08","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"NWE","currencyTo":"USD","price":"67,60","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,17","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"2,57","hideAbsoluteDelta":false,"relativeDelta":"%3,95","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,36","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"8,70","hideAbsoluteDelta":false,"relativeDelta":"%14,77","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"42,65","hideAbsoluteDelta":false,"relativeDelta":"%170,94","direction":"positive","tsFormatted":"02 Kas"},"quarterDelta":{"absoluteDelta":"2,86","hideAbsoluteDelta":false,"relativeDelta":"%4,42","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"9,86","hideAbsoluteDelta":false,"relativeDelta":"%17,08","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"XAo854Gygi6ElE7ap6BmgA==","isCodeToIcon":false,"chartStat":{"dayHigh":"67,64","dayLow":"66,11","open":"66,77","prevClose":"66,43","volume":"611.392","yearHigh":"71,68","yearLow":"50,81"},"fromNameFull":"Northwestern Energy Group, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NWE.svg","title":"NWE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NWE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7086159081775445924","uid":null,"queryText":"NWE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4wn84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://money.usnews.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1"],"title":"Northwestern Energy Group, Inc. şirketi ne yapar?","markdown":"**Northwestern Energy Group, Inc. şirketi**, **elektrik ve doğal gaz hizmetleri** sunan bir utility şirketidir [```1```](https://www.bloomberg.com/profile/company/NWE:US)[```3```](https://money.usnews.com/investing/stocks/nwe-northwestern-energy-group-inc).\n\nŞirketin faaliyetleri şunlardır:\n- **Elektrik üretimi**: Doğal gaz, kömür, rüzgar ve hidroelektrik gibi çeşitli kaynaklardan elektrik üretir [```2```](https://pitchgrade.com/companies/northwestern-energy-group-inc).\n- **Doğal gaz dağıtımı**: Isıtma ve pişirme için istikrarlı bir doğal gaz arzı sağlar [```2```](https://pitchgrade.com/companies/northwestern-energy-group-inc).\n- **Düzenlenmiş utility işletmesi**: Faaliyetlerini, eyalet düzenleyici komisyonlarının belirlediği tarifeler doğrultusunda yürütür [```2```](https://pitchgrade.com/companies/northwestern-energy-group-inc).\n- **Altyapı yatırımları**: Elektrik gridsini modernize eder ve doğal gaz boru hattı ağlarını genişletir [```2```](https://pitchgrade.com/companies/northwestern-energy-group-inc).\n- **Müşteri odaklılık**: Güvenilir hizmet sunar ve enerji verimliliği programları ile müşterilerin enerji tüketimini azaltmalarına yardımcı olur [```2```](https://pitchgrade.com/companies/northwestern-energy-group-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://wise.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"NWE hisseleri hangi borsada işlem görüyor?","markdown":"**NWE hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://wise.com/tr/stock/nwe)[```2```](https://tr.investing.com/equities/northwestern-corp)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.fitchratings.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com?size=16&stub=1"],"title":"Northwestern Energy Group, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Northwestern Energy Group, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Fitch Ratings Raporu**: Northwestern Energy Group'un kredi notunu ve finansal beklentilerini içerir [```1```](https://www.fitchratings.com/research/corporate-finance/northwestern-energy-group-inc-20-12-2024). Özellikle, FFO kaldıraç oranının 2024-2028 dönemi için yaklaşık 5.4x olması ve ebeveyn borçlanmasının minimal kalması beklenmektedir [```1```](https://www.fitchratings.com/research/corporate-finance/northwestern-energy-group-inc-20-12-2024).\n\n2. **Gelir Tablosu ve Bilanço**: Şirketin yıllık ve çeyreklik gelir, maliyet, kâr ve borç bilgilerini içerir [```2```](https://finance.yahoo.com/quote/NWE/financials/)[```3```](https://stockanalysis.com/stocks/nwe/). Örneğin, 2024 yılında şirketin geliri 1.51 milyar dolar, net kârı ise 235.97 milyon dolar olarak gerçekleşmiştir [```3```](https://stockanalysis.com/stocks/nwe/).\n\n3. **Analistlerin Tahminleri**: Çeşitli analistlerin hisse senedi fiyat hedefleri ve şirket hakkındaki görüşleri, gelecekteki performans beklentileri hakkında fikir verir [```4```](https://www.nasdaq.com/articles/northwestern-energy-group-stock-deep-dive-analyst-perspectives-4-ratings). Örneğin, ortalama 12 aylık fiyat hedefi 60 dolar olarak belirlenmiştir [```3```](https://stockanalysis.com/stocks/nwe/).\n\n4. **Finansal Oranlar**: Şirketin ROE (özkaynak kârlılığı), ROA (varlık kârlılığı) ve marj oranları gibi finansal oranları, kârlılık ve verimlilik açısından değerlendirilebilir [```5```](https://www.marketscreener.com/quote/stock/NORTHWESTERN-ENERGY-GROUP-3007302/finances-ratios/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://edition.cnn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"Northwestern Energy Group, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Northwestern Energy Group, Inc. (NWE) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin gelirleri ve kârları, hisse fiyatını doğrudan etkiler [```2```](https://stockanalysis.com/stocks/nwe/)[```3```](https://edition.cnn.com/markets/stocks/NWE). 2024 yılında gelirlerin %6,45 artması ve kazançların %15,44 yükselmesi olumlu bir gösterge olarak değerlendirilebilir [```2```](https://stockanalysis.com/stocks/nwe/).\n\n2. **Temettü Getirisi**: NWE, yüksek temettü getirisi sunar ve bu, yatırımcılar için önemli bir çekicilik oluşturur [```1```](https://tr.investing.com/equities/northwestern-corp)[```2```](https://stockanalysis.com/stocks/nwe/). 2025 yılı için temettü oranının %5,02 olması beklenmektedir [```2```](https://stockanalysis.com/stocks/nwe/).\n\n3. **Piyasa Koşulları**: Sektördeki genel piyasa trendleri ve ekonomik belirsizlikler, hisse fiyatını etkileyebilir [```3```](https://edition.cnn.com/markets/stocks/NWE).\n\n4. **Analistlerin Görüşleri**: Yatırım analistlerin hisse için verdikleri tavsiyeler ve fiyat hedefleri de hisse fiyatını etkileyen faktörler arasındadır [```2```](https://stockanalysis.com/stocks/nwe/)[```4```](https://www.marketwatch.com/investing/stock/nwe)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockcircle.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Northwestern Energy Group, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Northwestern Energy Group, Inc. (NWE) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat/Kazanç (P/E) Oranı**: NWE'nin P/E oranı, hisse fiyatının kazançlarına göre değerlendirilmesini sağlar [```3```](https://www.wallstreetzen.com/how-to-buy-northwestern-energy-group-stock)[```4```](https://www.bloomberg.com/quote/NWE:US). Ancak, bu oran tek başına yeterli değildir ve diğer finansal göstergelerle birlikte değerlendirilmelidir.\n\n2. **İndirgenmiş Nakit Akışı Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek hisse değerini hesaplar [```2```](https://stockcircle.com/stocks/nwe).\n\n3. **Analistlerin Hedef Fiyatları**: Birden fazla analistin hisse için belirlediği hedef fiyatlar, piyasa beklentisini yansıtır ve adil değer tahmininde kullanılabilir [```1```](https://stockanalysis.com/stocks/nwe/)[```3```](https://www.wallstreetzen.com/how-to-buy-northwestern-energy-group-stock).\n\nAyrıca, şirketin mali durumu, büyüme potansiyeli, sektör trendleri ve genel ekonomik koşullar da değerlendirilmelidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Northwestern Energy Group, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Northwestern Energy Group, Inc. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Yüksek Sermaye Harcaması**: Enerji sektörü, altyapı gelişimi ve bakımı için önemli miktarda sermaye gerektirir, bu da finansal kaynakları zorlayabilir [```1```](https://pitchgrade.com/companies/northwestern-energy-group-inc)[```2```](https://finance.yahoo.com/news/northwestern-energy-group-inc-nwe-054629559.html).\n2. **Düzenleyici Kısıtlamalar**: Ağırlıklı olarak düzenlenmiş bir sektörde faaliyet göstermesi, operasyonel esnekliği ve piyasa değişikliklerine yanıtı sınırlayabilir [```1```](https://pitchgrade.com/companies/northwestern-energy-group-inc)[```2```](https://finance.yahoo.com/news/northwestern-energy-group-inc-nwe-054629559.html).\n3. **Fosil Yakıt Bağımlılığı**: Şirket, fosil yakıtlara önemli ölçüde bağımlı olduğundan, çevresel endişelerin artması ve düzenleyici zorluklar gibi riskler taşır [```1```](https://pitchgrade.com/companies/northwestern-energy-group-inc).\n4. **Piyasa Volatilitesi**: Enerji fiyatları ve talebindeki dalgalanmalar, gelir akışını ve finansal performansı etkileyebilir [```1```](https://pitchgrade.com/companies/northwestern-energy-group-inc).\n5. **Rekabet**: Sektördeki yoğun rekabet, fiyatları ve kâr marjlarını olumsuz etkileyebilir [```1```](https://pitchgrade.com/companies/northwestern-energy-group-inc)[```2```](https://finance.yahoo.com/news/northwestern-energy-group-inc-nwe-054629559.html)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NWE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4wn85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://gazeteoksijen.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4wn86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wn8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}