MicroStrategy Inc. şirketi, iş zekası ve veri analitiği çözümleri sunan bir teknoloji firmasıdır 12.
Faaliyet alanları:
Veri analizi, raporlama ve görünümleştirme araçları geliştirmek 13.
Mobil analitik ve bulut tabanlı veri analitiği hizmetleri sunmak 12.
Yapay zeka tabanlı çözümler ile veri analizini daha akıllı ve verimli hale getirmek 1.
Ayrıca, 2020 yılından itibaren Bitcoin yatırımları yaparak kripto para piyasasında da faaliyet göstermektedir 12.
3 kaynak
MSTR hisseleri hangi borsada işlem görüyor?
MSTR hisseleri, NASDAQ borsasında işlem görmektedir12.
2 kaynak
MicroStrategy Inc.'nın finansal göstergeleri nasıl analiz edilir?
MicroStrategy Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları ve Finansal Performans: Üç aylık kazanç raporları, gelir, kar marjları ve diğer finansal göstergeler hakkında bilgi sağlar 2. Bu raporlar, piyasa beklentilerini aştığında hisse senedi fiyatı genellikle artar 2.
Teknik Analiz: Yatırımcılar, trendleri ve potansiyel giriş ve çıkış noktalarını belirlemek için teknik analizi kullanırlar 1. Bu, hisse senedinin fiyat hareketlerini ve işlem hacimlerini incelemeyi içerir 5.
Temel Analiz: Şirketin finansal sağlığını, gelir büyümesi ve kâr marjları gibi faktörleri değerlendirmek önemlidir 12.
Piyasa Trendleri: Bitcoin yatırımları ve blockchain teknolojilerinin benimsenmesi gibi sektör trendleri, piyasa algılarını etkileyebilir 12.
Risk Yönetimi: Piyasa dalgalanması ve rekabet baskıları gibi riskleri değerlendirmek ve çeşitlendirme, hedge gibi stratejiler uygulamak gereklidir 23.
Bu analizlerde, CoinUnited.io gibi gelişmiş analitik platformlar ve ekonomik takvimler, yatırımcılara güncel veriler ve uzman görüşleri sunarak yardımcı olabilir 2.
4 kaynak
MicroStrategy Inc. hisse fiyatını etkileyen faktörler nelerdir?
MicroStrategy Inc. hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: MicroStrategy'nin yazılım çözümleri ve Bitcoin yatırımları sayesinde güçlü bir gelir büyümesi bildirmesi, hisse fiyatını olumlu etkiler 2.
Bitcoin Varlıkları: Şirketin büyük miktarlarda Bitcoin satın alması ve bunu birincil rezerv varlığı olarak görmesi, hisse performansını doğrudan etkiler 24.
{"j8hn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMSTR%26ncrnd%3D66343","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7540046141775306426","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775306468407894-16406680537288351509-balancer-l7leveler-kubr-yp-vla-235-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MSTR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j8hn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j8hn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j8hn3":{"state":{"currencyProps":{"fromName":"MSTR","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MSTR","content":{"label":"MicroStrategy Inc.","countryCode":"MS"},"countryCode":"MS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":119.83,"multiplierFormatted":"119,83","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"254312","open":"122.71","close":"122.79","value":"122.79","low":"122.6","high":"122.82","ts":"1775073300"},{"volume":"57682","open":"117.91","close":"117.89","value":"117.89","low":"117.75","high":"118.17","ts":"1775136600"},{"volume":"106990","open":"117.32","close":"116.77","value":"116.77","low":"116.7","high":"117.32","ts":"1775136900"},{"volume":"65136","open":"116.9","close":"117.03","value":"117.03","low":"116.88","high":"117.25","ts":"1775137200"},{"volume":"52616","open":"116.6","close":"116.86","value":"116.86","low":"116.59","high":"117.03","ts":"1775137500"},{"volume":"70790","open":"117.4","close":"117.41","value":"117.41","low":"117.3","high":"117.77","ts":"1775137800"},{"volume":"103902","open":"117.75","close":"118.3","value":"118.3","low":"117.75","high":"118.48","ts":"1775138100"},{"volume":"43026","open":"117.61","close":"117.76","value":"117.76","low":"117.46","high":"117.79","ts":"1775138400"},{"volume":"27605","open":"118.53","close":"118.54","value":"118.54","low":"118.4","high":"118.67","ts":"1775138700"},{"volume":"46654","open":"119.18","close":"119.14","value":"119.14","low":"119.01","high":"119.26","ts":"1775139000"},{"volume":"38770","open":"119.07","close":"118.86","value":"118.86","low":"118.8","high":"119.08","ts":"1775139300"},{"volume":"34577","open":"119.36","close":"119.34","value":"119.34","low":"119.14","high":"119.39","ts":"1775139600"},{"volume":"33939","open":"118.79","close":"118.68","value":"118.68","low":"118.55","high":"118.86","ts":"1775139900"},{"volume":"84275","open":"119.48","close":"119.21","value":"119.21","low":"119.14","high":"119.48","ts":"1775140200"},{"volume":"103065","open":"121.18","close":"121.21","value":"121.21","low":"120.54","high":"121.38","ts":"1775140500"},{"volume":"80374","open":"120.69","close":"121.29","value":"121.29","low":"120.43","high":"121.43","ts":"1775140800"},{"volume":"41341","open":"120.34","close":"120.22","value":"120.22","low":"120.12","high":"120.56","ts":"1775141100"},{"volume":"40030","open":"120.71","close":"120.86","value":"120.86","low":"120.66","high":"121","ts":"1775141400"},{"volume":"40751","open":"121.73","close":"121.41","value":"121.41","low":"121.3","high":"121.74","ts":"1775141700"},{"volume":"50873","open":"120.78","close":"121.16","value":"121.16","low":"120.74","high":"121.44","ts":"1775142000"},{"volume":"38087","open":"121.2","close":"121.14","value":"121.14","low":"120.9","high":"121.28","ts":"1775142300"},{"volume":"42362","open":"121.8","close":"121.68","value":"121.68","low":"121.62","high":"121.86","ts":"1775142600"},{"volume":"29998","open":"121.47","close":"121.2","value":"121.2","low":"121.2","high":"121.58","ts":"1775142900"},{"volume":"24229","open":"120.56","close":"120.95","value":"120.95","low":"120.56","high":"121.05","ts":"1775143200"},{"volume":"23315","open":"121.24","close":"121.28","value":"121.28","low":"121.02","high":"121.39","ts":"1775143500"},{"volume":"24203","open":"120.89","close":"121.13","value":"121.13","low":"120.87","high":"121.2","ts":"1775143800"},{"volume":"22649","open":"121.76","close":"121.52","value":"121.52","low":"121.37","high":"121.86","ts":"1775144100"},{"volume":"27739","open":"121.11","close":"121.57","value":"121.57","low":"121.08","high":"121.65","ts":"1775144400"},{"volume":"15927","open":"121.11","close":"121.18","value":"121.18","low":"121.05","high":"121.24","ts":"1775144700"},{"volume":"18520","open":"121.04","close":"121.31","value":"121.31","low":"120.97","high":"121.45","ts":"1775145000"},{"volume":"17682","open":"121.17","close":"121.16","value":"121.16","low":"121.16","high":"121.32","ts":"1775145300"},{"volume":"36130","open":"121.42","close":"120.93","value":"120.93","low":"120.89","high":"121.42","ts":"1775145600"},{"volume":"21640","open":"120.67","close":"120.98","value":"120.98","low":"120.67","high":"121.04","ts":"1775145900"},{"volume":"28952","open":"121.14","close":"120.98","value":"120.98","low":"120.94","high":"121.15","ts":"1775146200"},{"volume":"29591","open":"120.6","close":"120.29","value":"120.29","low":"120.27","high":"120.7","ts":"1775146500"},{"volume":"22753","open":"120.08","close":"120.04","value":"120.04","low":"120","high":"120.14","ts":"1775146800"},{"volume":"18642","open":"120.2","close":"120.14","value":"120.14","low":"120.11","high":"120.24","ts":"1775147100"},{"volume":"14983","open":"120.69","close":"120.34","value":"120.34","low":"120.34","high":"120.7","ts":"1775147400"},{"volume":"11373","open":"120.52","close":"120.48","value":"120.48","low":"120.41","high":"120.63","ts":"1775147700"},{"volume":"15375","open":"120.79","close":"120.86","value":"120.86","low":"120.77","high":"120.92","ts":"1775148000"},{"volume":"25038","open":"121.09","close":"121.3","value":"121.3","low":"121.06","high":"121.3","ts":"1775148300"},{"volume":"7811","open":"121.25","close":"121.14","value":"121.14","low":"121.14","high":"121.39","ts":"1775148600"},{"volume":"20515","open":"120.97","close":"120.88","value":"120.88","low":"120.83","high":"121.03","ts":"1775148900"},{"volume":"13108","open":"120.5","close":"120.64","value":"120.64","low":"120.4","high":"120.69","ts":"1775149200"},{"volume":"16623","open":"120.56","close":"120.72","value":"120.72","low":"120.5","high":"120.72","ts":"1775149500"},{"volume":"17974","open":"120.6","close":"120.66","value":"120.66","low":"120.6","high":"120.79","ts":"1775149800"},{"volume":"21674","open":"120.73","close":"120.89","value":"120.89","low":"120.69","high":"120.96","ts":"1775150100"},{"volume":"9197","open":"120.96","close":"120.94","value":"120.94","low":"120.93","high":"121.04","ts":"1775150400"},{"volume":"16891","open":"120.56","close":"120.41","value":"120.41","low":"120.36","high":"120.57","ts":"1775150700"},{"volume":"64981","open":"119.94","close":"119.9","value":"119.9","low":"119.75","high":"120.04","ts":"1775151000"},{"volume":"15238","open":"119.79","close":"119.87","value":"119.87","low":"119.76","high":"119.95","ts":"1775151300"},{"volume":"13035","open":"120.05","close":"120.17","value":"120.17","low":"120.04","high":"120.19","ts":"1775151600"},{"volume":"27107","open":"119.25","close":"119.07","value":"119.07","low":"119","high":"119.26","ts":"1775151900"},{"volume":"14782","open":"119.09","close":"119.18","value":"119.18","low":"119.04","high":"119.21","ts":"1775152200"},{"volume":"21075","open":"118.82","close":"118.86","value":"118.86","low":"118.79","high":"118.95","ts":"1775152500"},{"volume":"12978","open":"119.12","close":"119.31","value":"119.31","low":"119.1","high":"119.34","ts":"1775152800"},{"volume":"17696","open":"119.03","close":"119","value":"119","low":"118.95","high":"119.05","ts":"1775153100"},{"volume":"14517","open":"119.39","close":"119.33","value":"119.33","low":"119.26","high":"119.41","ts":"1775153400"},{"volume":"25382","open":"119.34","close":"119.14","value":"119.14","low":"118.93","high":"119.36","ts":"1775153700"},{"volume":"14897","open":"119.21","close":"119.09","value":"119.09","low":"119.05","high":"119.24","ts":"1775154000"},{"volume":"119717","open":"119.08","close":"118.97","value":"118.97","low":"118.93","high":"119.16","ts":"1775154300"},{"volume":"17757","open":"119.22","close":"119.14","value":"119.14","low":"119.13","high":"119.31","ts":"1775154600"},{"volume":"46023","open":"118.98","close":"118.67","value":"118.67","low":"118.65","high":"118.99","ts":"1775154900"},{"volume":"18528","open":"118.84","close":"119.16","value":"119.16","low":"118.84","high":"119.2","ts":"1775155200"},{"volume":"13663","open":"119.21","close":"119.32","value":"119.32","low":"119.21","high":"119.36","ts":"1775155500"},{"volume":"36687","open":"119.75","close":"119.55","value":"119.55","low":"119.55","high":"119.8","ts":"1775155800"},{"volume":"20301","open":"119.56","close":"119.64","value":"119.64","low":"119.49","high":"119.65","ts":"1775156100"},{"volume":"18998","open":"119.46","close":"119.4","value":"119.4","low":"119.33","high":"119.52","ts":"1775156400"},{"volume":"13763","open":"119.47","close":"119.39","value":"119.39","low":"119.38","high":"119.57","ts":"1775156700"},{"volume":"15476","open":"119.56","close":"119.6","value":"119.6","low":"119.45","high":"119.65","ts":"1775157000"},{"volume":"12765","open":"119.19","close":"119.45","value":"119.45","low":"119.19","high":"119.45","ts":"1775157300"},{"volume":"46043","open":"119.83","close":"119.93","value":"119.93","low":"119.83","high":"119.99","ts":"1775157600"},{"volume":"52887","open":"119.69","close":"119.68","value":"119.68","low":"119.57","high":"119.78","ts":"1775157900"},{"volume":"27763","open":"119.54","close":"119.91","value":"119.91","low":"119.54","high":"119.93","ts":"1775158200"},{"volume":"30215","open":"120.01","close":"120.06","value":"120.06","low":"120.01","high":"120.1","ts":"1775158500"},{"volume":"51931","open":"120.13","close":"120.07","value":"120.07","low":"120.06","high":"120.22","ts":"1775158800"},{"volume":"76086","open":"119.93","close":"119.88","value":"119.88","low":"119.75","high":"119.97","ts":"1775159100"},{"volume":"437438","open":"119.91","close":"119.73","value":"119.73","low":"119.46","high":"120.07","ts":"1775159400"},{"volume":"859661","open":"119.73","close":"119.83","value":"119.83","low":"119.67","high":"120.09","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"277372","open":"132.99","close":"132.89","value":"132.89","low":"132.86","high":"133.02","ts":"1774551600"},{"volume":"86645","open":"124.55","close":"124.77","value":"124.77","low":"124.54","high":"124.87","ts":"1774616400"},{"volume":"41396","open":"125.81","close":"125.65","value":"125.65","low":"125.62","high":"125.84","ts":"1774620000"},{"volume":"70321","open":"126.89","close":"127","value":"127","low":"126.75","high":"127.06","ts":"1774623600"},{"volume":"29857","open":"125.57","close":"125.56","value":"125.56","low":"125.5","high":"125.59","ts":"1774627200"},{"volume":"13550","open":"125.33","close":"125.28","value":"125.28","low":"125.24","high":"125.37","ts":"1774630800"},{"volume":"1887753","open":"125.31","close":"126.62","value":"126.62","low":"125.23","high":"127.35","ts":"1774634400"},{"volume":"3235347","open":"126.62","close":"126.06","value":"126.06","low":"125.83","high":"127.14","ts":"1774638000"},{"volume":"30080","open":"127.19","close":"127.38","value":"127.38","low":"127.12","high":"127.44","ts":"1774875600"},{"volume":"22932","open":"128.01","close":"128","value":"128","low":"127.82","high":"128.11","ts":"1774879200"},{"volume":"13551","open":"127.84","close":"128","value":"128","low":"127.8","high":"128","ts":"1774882800"},{"volume":"24213","open":"125.66","close":"125.92","value":"125.92","low":"125.66","high":"125.93","ts":"1774886400"},{"volume":"21163","open":"123.89","close":"124.2","value":"124.2","low":"123.89","high":"124.23","ts":"1774890000"},{"volume":"47553","open":"122.8","close":"122.86","value":"122.86","low":"122.69","high":"122.9","ts":"1774893600"},{"volume":"311748","open":"121.38","close":"121.43","value":"121.43","low":"121.27","high":"121.59","ts":"1774897200"},{"volume":"33509","open":"122.07","close":"122.47","value":"122.47","low":"122.07","high":"122.51","ts":"1774962000"},{"volume":"59424","open":"118.25","close":"118.16","value":"118.16","low":"118.16","high":"118.46","ts":"1774965600"},{"volume":"23775","open":"119.39","close":"119.49","value":"119.49","low":"119.37","high":"119.54","ts":"1774969200"},{"volume":"48602","open":"121.6","close":"122.09","value":"122.09","low":"121.6","high":"122.09","ts":"1774972800"},{"volume":"34999","open":"121.56","close":"121.61","value":"121.61","low":"121.51","high":"121.7","ts":"1774976400"},{"volume":"35987","open":"123.46","close":"123.49","value":"123.49","low":"123.36","high":"123.55","ts":"1774980000"},{"volume":"359380","open":"124.77","close":"124.86","value":"124.86","low":"124.74","high":"124.95","ts":"1774983600"},{"volume":"26500","open":"122.95","close":"123.16","value":"123.16","low":"122.89","high":"123.18","ts":"1775048400"},{"volume":"29767","open":"123.53","close":"123.61","value":"123.61","low":"123.52","high":"123.73","ts":"1775052000"},{"volume":"16272","open":"124.25","close":"124.3","value":"124.3","low":"124.21","high":"124.36","ts":"1775055600"},{"volume":"13536","open":"124.86","close":"124.8","value":"124.8","low":"124.74","high":"124.89","ts":"1775059200"},{"volume":"19447","open":"123.01","close":"123","value":"123","low":"122.97","high":"123.1","ts":"1775062800"},{"volume":"28696","open":"121.78","close":"121.98","value":"121.98","low":"121.78","high":"122.06","ts":"1775066400"},{"volume":"254312","open":"122.71","close":"122.79","value":"122.79","low":"122.6","high":"122.82","ts":"1775070000"},{"volume":"103902","open":"117.75","close":"118.3","value":"118.3","low":"117.75","high":"118.48","ts":"1775134800"},{"volume":"40751","open":"121.73","close":"121.41","value":"121.41","low":"121.3","high":"121.74","ts":"1775138400"},{"volume":"17682","open":"121.17","close":"121.16","value":"121.16","low":"121.16","high":"121.32","ts":"1775142000"},{"volume":"20515","open":"120.97","close":"120.88","value":"120.88","low":"120.83","high":"121.03","ts":"1775145600"},{"volume":"21075","open":"118.82","close":"118.86","value":"118.86","low":"118.79","high":"118.95","ts":"1775149200"},{"volume":"1628580","open":"118.89","close":"119.64","value":"119.64","low":"118.61","high":"119.94","ts":"1775152800"},{"volume":"3007306","open":"119.65","close":"119.83","value":"119.83","low":"119.05","high":"120.37","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"100150272","open":"129.13","close":"137.62","value":"137.62","low":"129.13","high":"140.14","ts":"1772398800"},{"volume":"16925564","open":"133.4","close":"132.71","value":"132.71","low":"127.8","high":"136.45","ts":"1772485200"},{"volume":"33350908","open":"144.04","close":"146.42","value":"146.42","low":"142.19","high":"149.54","ts":"1772571600"},{"volume":"19227612","open":"145","close":"139.65","value":"139.65","low":"137.21","high":"146.44","ts":"1772658000"},{"volume":"17387176","open":"134.98","close":"133.5","value":"133.5","low":"131.77","high":"136.36","ts":"1772744400"},{"volume":"18675988","open":"136.25","close":"138.92","value":"138.92","low":"135.3","high":"140.19","ts":"1773003600"},{"volume":"16794676","open":"141.84","close":"138.47","value":"138.47","low":"135","high":"142.45","ts":"1773090000"},{"volume":"14749499","open":"139.65","close":"138.32","value":"138.32","low":"135.15","high":"142.67","ts":"1773176400"},{"volume":"14115303","open":"137.07","close":"137.37","value":"137.37","low":"133.38","high":"138.79","ts":"1773262800"},{"volume":"22172962","open":"143.9","close":"139.7","value":"139.7","low":"138.44","high":"147.26","ts":"1773349200"},{"volume":"100437312","open":"145.21","close":"147.52","value":"147.52","low":"143.31","high":"148.24","ts":"1773608400"},{"volume":"63069128","open":"145.96","close":"150.39","value":"150.39","low":"145.23","high":"152.27","ts":"1773694800"},{"volume":"62547136","open":"144.92","close":"140.63","value":"140.63","low":"140.35","high":"146.76","ts":"1773781200"},{"volume":"85438528","open":"135.05","close":"138.24","value":"138.24","low":"133","high":"139.78","ts":"1773867600"},{"volume":"15936732","open":"139.62","close":"135.72","value":"135.72","low":"134.14","high":"139.68","ts":"1773954000"},{"volume":"17798848","open":"138.92","close":"138.16","value":"138.16","low":"133.97","high":"139.93","ts":"1774213200"},{"volume":"16274275","open":"138.73","close":"136.22","value":"136.22","low":"134.28","high":"140.05","ts":"1774299600"},{"volume":"16988704","open":"140.46","close":"139.1","value":"139.1","low":"136.8","high":"143.86","ts":"1774386000"},{"volume":"13550752","open":"136.55","close":"132.89","value":"132.89","low":"132.69","high":"139.08","ts":"1774472400"},{"volume":"19373198","open":"129.88","close":"126.06","value":"126.06","low":"123.99","high":"130.65","ts":"1774558800"},{"volume":"14015468","open":"129.62","close":"121.43","value":"121.43","low":"120.8","high":"130.34","ts":"1774818000"},{"volume":"19113036","open":"123.03","close":"124.86","value":"124.86","low":"117.76","high":"125.3","ts":"1774904400"},{"volume":"14216729","open":"126.13","close":"122.79","value":"122.79","low":"121.44","high":"126.3","ts":"1774990800"},{"volume":"16316854","open":"119.64","close":"119.83","value":"119.83","low":"116.4","high":"122.64","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"19894020","open":"153.75","close":"157.16","value":"157.16","low":"149.75","high":"160.79","ts":"1767301200"},{"volume":"28933418","open":"163.46","close":"164.72","value":"164.72","low":"160.96","high":"167.7","ts":"1767560400"},{"volume":"23701456","open":"166.79","close":"157.98","value":"157.98","low":"154.08","high":"167.1","ts":"1767646800"},{"volume":"42170480","open":"163.3","close":"161.63","value":"161.63","low":"158.45","high":"170.16","ts":"1767733200"},{"volume":"28800020","open":"158","close":"166.92","value":"166.92","low":"156.17","high":"170.62","ts":"1767819600"},{"volume":"26643972","open":"166.75","close":"157.33","value":"157.33","low":"155.46","high":"167.18","ts":"1767906000"},{"volume":"18861296","open":"156.27","close":"162.22","value":"162.22","low":"154.69","high":"163.81","ts":"1768165200"},{"volume":"44492208","open":"164.41","close":"173","value":"173","low":"162.8","high":"173.76","ts":"1768251600"},{"volume":"45193888","open":"179.77","close":"179.33","value":"179.33","low":"176.12","high":"190.2","ts":"1768338000"},{"volume":"24803814","open":"179.13","close":"170.9","value":"170.9","low":"170.09","high":"179.25","ts":"1768424400"},{"volume":"23387696","open":"171.93","close":"173.7","value":"173.7","low":"167.59","high":"173.88","ts":"1768510800"},{"volume":"26426294","open":"164.99","close":"160.25","value":"160.25","low":"158.85","high":"165.64","ts":"1768856400"},{"volume":"11416051","open":"161.48","close":"163.92","value":"163.92","low":"156.01","high":"165.72","ts":"1768942800"},{"volume":"11521174","open":"164","close":"160.82","value":"160.82","low":"159.44","high":"164.62","ts":"1769029200"},{"volume":"16173006","open":"160.88","close":"163.15","value":"163.15","low":"158.75","high":"168.96","ts":"1769115600"},{"volume":"18023388","open":"159.37","close":"160.52","value":"160.52","low":"158.62","high":"163.91","ts":"1769374800"},{"volume":"12602572","open":"160.3","close":"161.58","value":"161.58","low":"156.98","high":"161.67","ts":"1769461200"},{"volume":"11448388","open":"164.56","close":"158.37","value":"158.37","low":"157","high":"165.72","ts":"1769547600"},{"volume":"36582892","open":"155.95","close":"143.23","value":"143.23","low":"139.36","high":"156","ts":"1769634000"},{"volume":"23800672","open":"139.99","close":"149.64","value":"149.64","low":"139.9","high":"151.15","ts":"1769720400"},{"volume":"41844952","open":"139.76","close":"139.72","value":"139.72","low":"138","high":"147.88","ts":"1769979600"},{"volume":"21647830","open":"140.05","close":"133.27","value":"133.27","low":"126.74","high":"140.14","ts":"1770066000"},{"volume":"39738032","open":"130.24","close":"129.06","value":"129.06","low":"121.19","high":"130.82","ts":"1770152400"},{"volume":"57304580","open":"120.12","close":"106.94","value":"106.94","low":"104.17","high":"122","ts":"1770238800"},{"volume":"56525224","open":"115.09","close":"134.8","value":"134.8","low":"114.68","high":"135.63","ts":"1770325200"},{"volume":"35430360","open":"127.36","close":"138.4","value":"138.4","low":"125.15","high":"139.58","ts":"1770584400"},{"volume":"22605424","open":"133.77","close":"133.01","value":"133.01","low":"132.68","high":"139.16","ts":"1770670800"},{"volume":"54333400","open":"133.68","close":"126.15","value":"126.15","low":"123.92","high":"133.91","ts":"1770757200"},{"volume":"23517644","open":"127.5","close":"122.78","value":"122.78","low":"120.64","high":"128.5","ts":"1770843600"},{"volume":"24713366","open":"127.04","close":"133.88","value":"133.88","low":"125.76","high":"135.25","ts":"1770930000"},{"volume":"17265808","open":"129.09","close":"128.68","value":"128.68","low":"125.91","high":"132.12","ts":"1771275600"},{"volume":"26965588","open":"127.63","close":"125.23","value":"125.23","low":"123.61","high":"132.25","ts":"1771362000"},{"volume":"19377524","open":"123.4","close":"129.58","value":"129.58","low":"121.87","high":"130.04","ts":"1771448400"},{"volume":"14646112","open":"130.88","close":"130.99","value":"130.99","low":"129.41","high":"136.14","ts":"1771534800"},{"volume":"55924728","open":"127.89","close":"123.68","value":"123.68","low":"122.83","high":"130.38","ts":"1771794000"},{"volume":"46892524","open":"121.6","close":"124.61","value":"124.61","low":"118.4","high":"126.74","ts":"1771880400"},{"volume":"96565576","open":"130.07","close":"135.6","value":"135.6","low":"128.94","high":"137.86","ts":"1771966800"},{"volume":"65857828","open":"133.61","close":"133.34","value":"133.34","low":"128.64","high":"135.75","ts":"1772053200"},{"volume":"56248640","open":"128.95","close":"129.72","value":"129.72","low":"127.86","high":"131.11","ts":"1772139600"},{"volume":"100150272","open":"129.13","close":"137.62","value":"137.62","low":"129.13","high":"140.14","ts":"1772398800"},{"volume":"16925564","open":"133.4","close":"132.71","value":"132.71","low":"127.8","high":"136.45","ts":"1772485200"},{"volume":"33350908","open":"144.04","close":"146.42","value":"146.42","low":"142.19","high":"149.54","ts":"1772571600"},{"volume":"19227612","open":"145","close":"139.65","value":"139.65","low":"137.21","high":"146.44","ts":"1772658000"},{"volume":"17387176","open":"134.98","close":"133.5","value":"133.5","low":"131.77","high":"136.36","ts":"1772744400"},{"volume":"18675988","open":"136.25","close":"138.92","value":"138.92","low":"135.3","high":"140.19","ts":"1773003600"},{"volume":"16794676","open":"141.84","close":"138.47","value":"138.47","low":"135","high":"142.45","ts":"1773090000"},{"volume":"14749499","open":"139.65","close":"138.32","value":"138.32","low":"135.15","high":"142.67","ts":"1773176400"},{"volume":"14115303","open":"137.07","close":"137.37","value":"137.37","low":"133.38","high":"138.79","ts":"1773262800"},{"volume":"22172962","open":"143.9","close":"139.7","value":"139.7","low":"138.44","high":"147.26","ts":"1773349200"},{"volume":"100437312","open":"145.21","close":"147.52","value":"147.52","low":"143.31","high":"148.24","ts":"1773608400"},{"volume":"63069128","open":"145.96","close":"150.39","value":"150.39","low":"145.23","high":"152.27","ts":"1773694800"},{"volume":"62547136","open":"144.92","close":"140.63","value":"140.63","low":"140.35","high":"146.76","ts":"1773781200"},{"volume":"85438528","open":"135.05","close":"138.24","value":"138.24","low":"133","high":"139.78","ts":"1773867600"},{"volume":"15936732","open":"139.62","close":"135.72","value":"135.72","low":"134.14","high":"139.68","ts":"1773954000"},{"volume":"17798848","open":"138.92","close":"138.16","value":"138.16","low":"133.97","high":"139.93","ts":"1774213200"},{"volume":"16274275","open":"138.73","close":"136.22","value":"136.22","low":"134.28","high":"140.05","ts":"1774299600"},{"volume":"16988704","open":"140.46","close":"139.1","value":"139.1","low":"136.8","high":"143.86","ts":"1774386000"},{"volume":"13550752","open":"136.55","close":"132.89","value":"132.89","low":"132.69","high":"139.08","ts":"1774472400"},{"volume":"19373198","open":"129.88","close":"126.06","value":"126.06","low":"123.99","high":"130.65","ts":"1774558800"},{"volume":"14015468","open":"129.62","close":"121.43","value":"121.43","low":"120.8","high":"130.34","ts":"1774818000"},{"volume":"19113036","open":"123.03","close":"124.86","value":"124.86","low":"117.76","high":"125.3","ts":"1774904400"},{"volume":"14216729","open":"126.13","close":"122.79","value":"122.79","low":"121.44","high":"126.3","ts":"1774990800"},{"volume":"16316854","open":"119.64","close":"119.83","value":"119.83","low":"116.4","high":"122.64","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10687195","open":"350.86","close":"351.92","value":"351.92","low":"344.4","high":"358.54","ts":"1759438800"},{"volume":"8227689","open":"363.11","close":"359.7","value":"359.7","low":"354.7","high":"365.15","ts":"1759698000"},{"volume":"16151442","open":"358.96","close":"328.24","value":"328.24","low":"328.16","high":"359.29","ts":"1759784400"},{"volume":"11047419","open":"335.53","close":"330.8","value":"330.8","low":"322.3","high":"336.36","ts":"1759870800"},{"volume":"10441583","open":"327.11","close":"320.33","value":"320.33","low":"318.27","high":"328.85","ts":"1759957200"},{"volume":"11277532","open":"323","close":"304.6","value":"304.6","low":"303.57","high":"323.43","ts":"1760043600"},{"volume":"9128196","open":"306.25","close":"315.4","value":"315.4","low":"300.59","high":"315.95","ts":"1760302800"},{"volume":"9370063","open":"301.05","close":"300.66","value":"300.66","low":"297.34","high":"312.71","ts":"1760389200"},{"volume":"9485925","open":"303.17","close":"296.76","value":"296.76","low":"294.62","high":"308.88","ts":"1760475600"},{"volume":"11733546","open":"299.6","close":"283.73","value":"283.73","low":"282.2","high":"301.58","ts":"1760562000"},{"volume":"11535099","open":"279.6","close":"289.87","value":"289.87","low":"279","high":"292.8","ts":"1760648400"},{"volume":"8349713","open":"297","close":"296.61","value":"296.61","low":"294.4","high":"306.07","ts":"1760907600"},{"volume":"7093492","open":"293.6","close":"302.09","value":"302.09","low":"291.52","high":"305.99","ts":"1760994000"},{"volume":"12996870","open":"293.41","close":"280.81","value":"280.81","low":"276.6","high":"297.96","ts":"1761080400"},{"volume":"8214733","open":"285.47","close":"284.99","value":"284.99","low":"278","high":"289.07","ts":"1761166800"},{"volume":"6994070","open":"290.59","close":"289.08","value":"289.08","low":"286.11","high":"292.15","ts":"1761253200"},{"volume":"6519380","open":"299.44","close":"295.67","value":"295.67","low":"293","high":"299.68","ts":"1761512400"},{"volume":"6395013","open":"294.91","close":"284.51","value":"284.51","low":"284.25","high":"297.2","ts":"1761598800"},{"volume":"8479329","open":"284","close":"275.28","value":"275.28","low":"274","high":"286.17","ts":"1761685200"},{"volume":"20843256","open":"269.98","close":"254.54","value":"254.54","low":"254.05","high":"271.36","ts":"1761771600"},{"volume":"16735016","open":"269.95","close":"269.83","value":"269.83","low":"263","high":"276.32","ts":"1761858000"},{"volume":"10864155","open":"264.17","close":"264.74","value":"264.74","low":"259.85","high":"270.36","ts":"1762117200"},{"volume":"22712436","open":"255.01","close":"246.86","value":"246.86","low":"245.87","high":"258.21","ts":"1762203600"},{"volume":"7762261","open":"250.02","close":"255.01","value":"255.01","low":"247.02","high":"255.36","ts":"1762290000"},{"volume":"18523660","open":"252.14","close":"236.95","value":"236.95","low":"235.03","high":"252.34","ts":"1762376400"},{"volume":"13555876","open":"222.57","close":"241.96","value":"241.96","low":"219.68","high":"243.73","ts":"1762462800"},{"volume":"10158250","open":"249.68","close":"238.86","value":"238.86","low":"234.66","high":"249.97","ts":"1762722000"},{"volume":"5761877","open":"236.46","close":"231.18","value":"231.18","low":"230.55","high":"239.24","ts":"1762808400"},{"volume":"9265290","open":"233.78","close":"224.58","value":"224.58","low":"219.8","high":"234.84","ts":"1762894800"},{"volume":"11728457","open":"223.74","close":"208.47","value":"208.47","low":"207.03","high":"226","ts":"1762981200"},{"volume":"19468010","open":"200.48","close":"199.75","value":"199.75","low":"194.6","high":"208.84","ts":"1763067600"},{"volume":"30498624","open":"197.02","close":"195.41","value":"195.41","low":"189.53","high":"204.15","ts":"1763326800"},{"volume":"23117008","open":"196.5","close":"206.8","value":"206.8","low":"196","high":"213.81","ts":"1763413200"},{"volume":"17799344","open":"202.5","close":"186.49","value":"186.49","low":"181.73","high":"203.95","ts":"1763499600"},{"volume":"17199412","open":"192.38","close":"177.16","value":"177.16","low":"171.48","high":"193.4","ts":"1763586000"},{"volume":"24799568","open":"172.74","close":"170.33","value":"170.33","low":"166.31","high":"181.19","ts":"1763672400"},{"volume":"26590766","open":"171.63","close":"179.07","value":"179.07","low":"166.01","high":"179.78","ts":"1763931600"},{"volume":"28514024","open":"173.69","close":"172.17","value":"172.17","low":"166.78","high":"176.76","ts":"1764018000"},{"volume":"21743472","open":"173.6","close":"175.77","value":"175.77","low":"169.7","high":"180.63","ts":"1764104400"},{"volume":"17622688","open":"182.93","close":"177.12","value":"177.12","low":"175.05","high":"187.28","ts":"1764277200"},{"volume":"40384012","open":"168.25","close":"171.5","value":"171.5","low":"155.61","high":"172.18","ts":"1764536400"},{"volume":"49931880","open":"179.25","close":"181.25","value":"181.25","low":"176.92","high":"188.37","ts":"1764622800"},{"volume":"14884228","open":"183.26","close":"188.37","value":"188.37","low":"178","high":"190.44","ts":"1764709200"},{"volume":"19015248","open":"186.02","close":"186.11","value":"186.11","low":"182.35","high":"191","ts":"1764795600"},{"volume":"22732320","open":"183.1","close":"178.99","value":"178.99","low":"176.3","high":"185.39","ts":"1764882000"},{"volume":"53945768","open":"183.69","close":"188.99","value":"188.99","low":"179.92","high":"198.4","ts":"1765227600"},{"volume":"26332792","open":"189.03","close":"184.51","value":"184.51","low":"182.2","high":"191.06","ts":"1765314000"},{"volume":"20080846","open":"179.78","close":"183.33","value":"183.33","low":"171.41","high":"183.5","ts":"1765400400"},{"volume":"13756705","open":"183.01","close":"176.44","value":"176.44","low":"176.22","high":"185.25","ts":"1765486800"},{"volume":"33690060","open":"175","close":"162.04","value":"162.04","low":"160.54","high":"176.4","ts":"1765746000"},{"volume":"27313404","open":"165.37","close":"167.48","value":"167.48","low":"161.95","high":"171.49","ts":"1765832400"},{"volume":"20396632","open":"167.75","close":"160.48","value":"160.48","low":"160.33","high":"171.16","ts":"1765918800"},{"volume":"16875480","open":"167.75","close":"158.21","value":"158.21","low":"157.43","high":"169.5","ts":"1766005200"},{"volume":"23533762","open":"163.32","close":"164.5","value":"164.5","low":"161.64","high":"167.75","ts":"1766091600"},{"volume":"25226018","open":"168.76","close":"164.32","value":"164.32","low":"163.69","high":"170.67","ts":"1766350800"},{"volume":"20083744","open":"161.43","close":"157.88","value":"157.88","low":"156.5","high":"162.72","ts":"1766437200"},{"volume":"5569601","open":"156.86","close":"158.66","value":"158.66","low":"155.1","high":"159.28","ts":"1766523600"},{"volume":"12242538","open":"159","close":"158.84","value":"158.84","low":"154.12","high":"160.09","ts":"1766696400"},{"volume":"15296163","open":"158","close":"155.32","value":"155.32","low":"155.32","high":"162.93","ts":"1766955600"},{"volume":"10229847","open":"155","close":"155.57","value":"155.57","low":"154.13","high":"159.38","ts":"1767042000"},{"volume":"16989416","open":"155.88","close":"151.85","value":"151.85","low":"151.42","high":"156.8","ts":"1767128400"},{"volume":"19894020","open":"153.75","close":"157.16","value":"157.16","low":"149.75","high":"160.79","ts":"1767301200"},{"volume":"28933418","open":"163.46","close":"164.72","value":"164.72","low":"160.96","high":"167.7","ts":"1767560400"},{"volume":"23701456","open":"166.79","close":"157.98","value":"157.98","low":"154.08","high":"167.1","ts":"1767646800"},{"volume":"42170480","open":"163.3","close":"161.63","value":"161.63","low":"158.45","high":"170.16","ts":"1767733200"},{"volume":"28800020","open":"158","close":"166.92","value":"166.92","low":"156.17","high":"170.62","ts":"1767819600"},{"volume":"26643972","open":"166.75","close":"157.33","value":"157.33","low":"155.46","high":"167.18","ts":"1767906000"},{"volume":"18861296","open":"156.27","close":"162.22","value":"162.22","low":"154.69","high":"163.81","ts":"1768165200"},{"volume":"44492208","open":"164.41","close":"173","value":"173","low":"162.8","high":"173.76","ts":"1768251600"},{"volume":"45193888","open":"179.77","close":"179.33","value":"179.33","low":"176.12","high":"190.2","ts":"1768338000"},{"volume":"24803814","open":"179.13","close":"170.9","value":"170.9","low":"170.09","high":"179.25","ts":"1768424400"},{"volume":"23387696","open":"171.93","close":"173.7","value":"173.7","low":"167.59","high":"173.88","ts":"1768510800"},{"volume":"26426294","open":"164.99","close":"160.25","value":"160.25","low":"158.85","high":"165.64","ts":"1768856400"},{"volume":"11416051","open":"161.48","close":"163.92","value":"163.92","low":"156.01","high":"165.72","ts":"1768942800"},{"volume":"11521174","open":"164","close":"160.82","value":"160.82","low":"159.44","high":"164.62","ts":"1769029200"},{"volume":"16173006","open":"160.88","close":"163.15","value":"163.15","low":"158.75","high":"168.96","ts":"1769115600"},{"volume":"18023388","open":"159.37","close":"160.52","value":"160.52","low":"158.62","high":"163.91","ts":"1769374800"},{"volume":"12602572","open":"160.3","close":"161.58","value":"161.58","low":"156.98","high":"161.67","ts":"1769461200"},{"volume":"11448388","open":"164.56","close":"158.37","value":"158.37","low":"157","high":"165.72","ts":"1769547600"},{"volume":"36582892","open":"155.95","close":"143.23","value":"143.23","low":"139.36","high":"156","ts":"1769634000"},{"volume":"23800672","open":"139.99","close":"149.64","value":"149.64","low":"139.9","high":"151.15","ts":"1769720400"},{"volume":"41844952","open":"139.76","close":"139.72","value":"139.72","low":"138","high":"147.88","ts":"1769979600"},{"volume":"21647830","open":"140.05","close":"133.27","value":"133.27","low":"126.74","high":"140.14","ts":"1770066000"},{"volume":"39738032","open":"130.24","close":"129.06","value":"129.06","low":"121.19","high":"130.82","ts":"1770152400"},{"volume":"57304580","open":"120.12","close":"106.94","value":"106.94","low":"104.17","high":"122","ts":"1770238800"},{"volume":"56525224","open":"115.09","close":"134.8","value":"134.8","low":"114.68","high":"135.63","ts":"1770325200"},{"volume":"35430360","open":"127.36","close":"138.4","value":"138.4","low":"125.15","high":"139.58","ts":"1770584400"},{"volume":"22605424","open":"133.77","close":"133.01","value":"133.01","low":"132.68","high":"139.16","ts":"1770670800"},{"volume":"54333400","open":"133.68","close":"126.15","value":"126.15","low":"123.92","high":"133.91","ts":"1770757200"},{"volume":"23517644","open":"127.5","close":"122.78","value":"122.78","low":"120.64","high":"128.5","ts":"1770843600"},{"volume":"24713366","open":"127.04","close":"133.88","value":"133.88","low":"125.76","high":"135.25","ts":"1770930000"},{"volume":"17265808","open":"129.09","close":"128.68","value":"128.68","low":"125.91","high":"132.12","ts":"1771275600"},{"volume":"26965588","open":"127.63","close":"125.23","value":"125.23","low":"123.61","high":"132.25","ts":"1771362000"},{"volume":"19377524","open":"123.4","close":"129.58","value":"129.58","low":"121.87","high":"130.04","ts":"1771448400"},{"volume":"14646112","open":"130.88","close":"130.99","value":"130.99","low":"129.41","high":"136.14","ts":"1771534800"},{"volume":"55924728","open":"127.89","close":"123.68","value":"123.68","low":"122.83","high":"130.38","ts":"1771794000"},{"volume":"46892524","open":"121.6","close":"124.61","value":"124.61","low":"118.4","high":"126.74","ts":"1771880400"},{"volume":"96565576","open":"130.07","close":"135.6","value":"135.6","low":"128.94","high":"137.86","ts":"1771966800"},{"volume":"65857828","open":"133.61","close":"133.34","value":"133.34","low":"128.64","high":"135.75","ts":"1772053200"},{"volume":"56248640","open":"128.95","close":"129.72","value":"129.72","low":"127.86","high":"131.11","ts":"1772139600"},{"volume":"100150272","open":"129.13","close":"137.62","value":"137.62","low":"129.13","high":"140.14","ts":"1772398800"},{"volume":"16925564","open":"133.4","close":"132.71","value":"132.71","low":"127.8","high":"136.45","ts":"1772485200"},{"volume":"33350908","open":"144.04","close":"146.42","value":"146.42","low":"142.19","high":"149.54","ts":"1772571600"},{"volume":"19227612","open":"145","close":"139.65","value":"139.65","low":"137.21","high":"146.44","ts":"1772658000"},{"volume":"17387176","open":"134.98","close":"133.5","value":"133.5","low":"131.77","high":"136.36","ts":"1772744400"},{"volume":"18675988","open":"136.25","close":"138.92","value":"138.92","low":"135.3","high":"140.19","ts":"1773003600"},{"volume":"16794676","open":"141.84","close":"138.47","value":"138.47","low":"135","high":"142.45","ts":"1773090000"},{"volume":"14749499","open":"139.65","close":"138.32","value":"138.32","low":"135.15","high":"142.67","ts":"1773176400"},{"volume":"14115303","open":"137.07","close":"137.37","value":"137.37","low":"133.38","high":"138.79","ts":"1773262800"},{"volume":"22172962","open":"143.9","close":"139.7","value":"139.7","low":"138.44","high":"147.26","ts":"1773349200"},{"volume":"100437312","open":"145.21","close":"147.52","value":"147.52","low":"143.31","high":"148.24","ts":"1773608400"},{"volume":"63069128","open":"145.96","close":"150.39","value":"150.39","low":"145.23","high":"152.27","ts":"1773694800"},{"volume":"62547136","open":"144.92","close":"140.63","value":"140.63","low":"140.35","high":"146.76","ts":"1773781200"},{"volume":"85438528","open":"135.05","close":"138.24","value":"138.24","low":"133","high":"139.78","ts":"1773867600"},{"volume":"15936732","open":"139.62","close":"135.72","value":"135.72","low":"134.14","high":"139.68","ts":"1773954000"},{"volume":"17798848","open":"138.92","close":"138.16","value":"138.16","low":"133.97","high":"139.93","ts":"1774213200"},{"volume":"16274275","open":"138.73","close":"136.22","value":"136.22","low":"134.28","high":"140.05","ts":"1774299600"},{"volume":"16988704","open":"140.46","close":"139.1","value":"139.1","low":"136.8","high":"143.86","ts":"1774386000"},{"volume":"13550752","open":"136.55","close":"132.89","value":"132.89","low":"132.69","high":"139.08","ts":"1774472400"},{"volume":"19373198","open":"129.88","close":"126.06","value":"126.06","low":"123.99","high":"130.65","ts":"1774558800"},{"volume":"14015468","open":"129.62","close":"121.43","value":"121.43","low":"120.8","high":"130.34","ts":"1774818000"},{"volume":"19113036","open":"123.03","close":"124.86","value":"124.86","low":"117.76","high":"125.3","ts":"1774904400"},{"volume":"14216729","open":"126.13","close":"122.79","value":"122.79","low":"121.44","high":"126.3","ts":"1774990800"},{"volume":"16316854","open":"119.64","close":"119.83","value":"119.83","low":"116.4","high":"122.64","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"13487752","open":"297.86","close":"312.89","value":"312.89","low":"297","high":"319.47","ts":"1743541200"},{"volume":"16087124","open":"286.75","close":"282.29","value":"282.29","low":"276.03","high":"299.22","ts":"1743627600"},{"volume":"23042956","open":"285","close":"293.2","value":"293.2","low":"265.3","high":"299.14","ts":"1743714000"},{"volume":"26464904","open":"260.32","close":"268.11","value":"268.11","low":"252.6","high":"297.6","ts":"1743973200"},{"volume":"19867572","open":"278.51","close":"237.94","value":"237.94","low":"235.93","high":"282.84","ts":"1744059600"},{"volume":"34516100","open":"243.04","close":"295.92","value":"295.92","low":"241.69","high":"302.31","ts":"1744146000"},{"volume":"17594336","open":"282.94","close":"272.17","value":"272.17","low":"261.37","high":"288.31","ts":"1744232400"},{"volume":"19877608","open":"280.22","close":"299.65","value":"299.65","low":"276.3","high":"304.13","ts":"1744318800"},{"volume":"12980327","open":"309.94","close":"311.31","value":"311.31","low":"300.1","high":"314.6","ts":"1744578000"},{"volume":"10289485","open":"312.54","close":"310.69","value":"310.69","low":"306.81","high":"319.75","ts":"1744664400"},{"volume":"12217120","open":"306.06","close":"311.68","value":"311.68","low":"304","high":"318.6","ts":"1744750800"},{"volume":"12194498","open":"313.64","close":"317.31","value":"317.31","low":"306","high":"320","ts":"1744837200"},{"volume":"15537823","open":"324.92","close":"317.65","value":"317.65","low":"309","high":"330.99","ts":"1745182800"},{"volume":"22021514","open":"328.7","close":"343.02","value":"343.02","low":"327.01","high":"348.96","ts":"1745269200"},{"volume":"15983482","open":"354.77","close":"345.61","value":"345.61","low":"339","high":"355.83","ts":"1745355600"},{"volume":"9702906","open":"345","close":"350.3","value":"350.3","low":"343.24","high":"351.03","ts":"1745442000"},{"volume":"18006032","open":"353.73","close":"368.77","value":"368.77","low":"353.12","high":"373.23","ts":"1745528400"},{"volume":"417947","open":"373.29","close":"369.18","value":"369.18","low":"354.53","high":"373.66","ts":"1745787600"},{"volume":"11237702","open":"369.2","close":"381.57","value":"381.57","low":"366.8","high":"383.94","ts":"1745874000"},{"volume":"12853895","open":"373.5","close":"379.84","value":"379.84","low":"362.39","high":"384","ts":"1745960400"},{"volume":"15637265","open":"391.95","close":"381.7","value":"381.7","low":"381.03","high":"403.9","ts":"1746046800"},{"volume":"14751252","open":"393.64","close":"394.39","value":"394.39","low":"387.53","high":"401.71","ts":"1746133200"},{"volume":"13284589","open":"383.33","close":"386.2","value":"386.2","low":"374.2","high":"391.93","ts":"1746392400"},{"volume":"8311462","open":"378.56","close":"385.2","value":"385.2","low":"377.77","high":"387.86","ts":"1746478800"},{"volume":"9729497","open":"393.8","close":"392.46","value":"392.46","low":"388.26","high":"396.35","ts":"1746565200"},{"volume":"20347480","open":"408.17","close":"414.59","value":"414.59","low":"404.44","high":"423.11","ts":"1746651600"},{"volume":"15966805","open":"419.71","close":"416.03","value":"416.03","low":"406.23","high":"430.35","ts":"1746738000"},{"volume":"14123191","open":"420.99","close":"404.91","value":"404.91","low":"400.83","high":"422.04","ts":"1746997200"},{"volume":"11745802","open":"412.55","close":"421.67","value":"421.67","low":"404.12","high":"422.52","ts":"1747083600"},{"volume":"9946351","open":"420.5","close":"416.57","value":"416.57","low":"410.41","high":"425.94","ts":"1747170000"},{"volume":"13463599","open":"411.8","close":"397.02","value":"397.02","low":"394.14","high":"415.35","ts":"1747256400"},{"volume":"11462682","open":"399.51","close":"399.48","value":"399.48","low":"389.01","high":"406.9","ts":"1747342800"},{"volume":"11681673","open":"392.85","close":"413.18","value":"413.18","low":"392.62","high":"414.59","ts":"1747602000"},{"volume":"10790883","open":"412.38","close":"417.32","value":"417.32","low":"406.1","high":"417.83","ts":"1747688400"},{"volume":"17063940","open":"415.92","close":"402.45","value":"402.45","low":"395.53","high":"423.34","ts":"1747774800"},{"volume":"15755073","open":"413.03","close":"399.72","value":"399.72","low":"398.91","high":"426.32","ts":"1747861200"},{"volume":"18874992","open":"391.51","close":"369.24","value":"369.24","low":"367.31","high":"392.17","ts":"1747947600"},{"volume":"13106419","open":"380.72","close":"372.34","value":"372.34","low":"364.2","high":"381.15","ts":"1748293200"},{"volume":"8958119","open":"368.58","close":"364.21","value":"364.21","low":"358.5","high":"370.65","ts":"1748379600"},{"volume":"9611160","open":"370.86","close":"370.78","value":"370.78","low":"362.74","high":"373.89","ts":"1748466000"},{"volume":"9193583","open":"369","close":"369.04","value":"369.04","low":"359.16","high":"372.56","ts":"1748552400"},{"volume":"6954309","open":"368.36","close":"372.47","value":"372.47","low":"368.29","high":"378.43","ts":"1748811600"},{"volume":"10257373","open":"379.31","close":"387.45","value":"387.45","low":"371.37","high":"391.01","ts":"1748898000"},{"volume":"7694509","open":"384.94","close":"377.93","value":"377.93","low":"375.63","high":"386.12","ts":"1748984400"},{"volume":"10604008","open":"383.92","close":"368.7","value":"368.7","low":"364.3","high":"385.38","ts":"1749070800"},{"volume":"8812452","open":"377.43","close":"374.46","value":"374.46","low":"369.71","high":"380.6","ts":"1749157200"},{"volume":"9638974","open":"379.79","close":"391.98","value":"391.98","low":"377.6","high":"394.79","ts":"1749416400"},{"volume":"6423163","open":"394","close":"391.02","value":"391.02","low":"383.6","high":"394","ts":"1749502800"},{"volume":"6130470","open":"390.44","close":"387.13","value":"387.13","low":"380.5","high":"392.77","ts":"1749589200"},{"volume":"8684953","open":"378.24","close":"379.74","value":"379.74","low":"373.98","high":"391.21","ts":"1749675600"},{"volume":"8684685","open":"374.88","close":"382.85","value":"382.85","low":"370.69","high":"383.56","ts":"1749762000"},{"volume":"7656361","open":"387.64","close":"382.15","value":"382.15","low":"377.4","high":"388.15","ts":"1750021200"},{"volume":"9239769","open":"375.91","close":"375.24","value":"375.24","low":"367.27","high":"378.48","ts":"1750107600"},{"volume":"7498656","open":"371.43","close":"368.95","value":"368.95","low":"367.42","high":"374.91","ts":"1750194000"},{"volume":"8652600","open":"372.8","close":"369.77","value":"369.77","low":"365.16","high":"376.1","ts":"1750366800"},{"volume":"8422822","open":"362.7","close":"367.3","value":"367.3","low":"358.8","high":"370.28","ts":"1750626000"},{"volume":"8345824","open":"374.04","close":"376.75","value":"376.75","low":"371","high":"384.36","ts":"1750712400"},{"volume":"8607026","open":"384.88","close":"388.58","value":"388.58","low":"379.31","high":"389.49","ts":"1750798800"},{"volume":"9465188","open":"386.35","close":"386.45","value":"386.45","low":"384.16","high":"392.67","ts":"1750885200"},{"volume":"14551009","open":"385.11","close":"383.66","value":"383.66","low":"383.41","high":"397.99","ts":"1750971600"},{"volume":"12039753","open":"389.75","close":"404.19","value":"404.19","low":"384.25","high":"407.39","ts":"1751230800"},{"volume":"14116309","open":"395.5","close":"373.14","value":"373.14","low":"372.91","high":"397.87","ts":"1751317200"},{"volume":"15101537","open":"383.35","close":"402.19","value":"402.19","low":"379.88","high":"405.3","ts":"1751403600"},{"volume":"432796","open":"400.68","close":"403.92","value":"403.92","low":"400.33","high":"414.6","ts":"1751490000"},{"volume":"7535616","open":"403.19","close":"395.34","value":"395.34","low":"395.2","high":"405.64","ts":"1751835600"},{"volume":"5828147","open":"399.69","close":"396.73","value":"396.73","low":"393.21","high":"402","ts":"1751922000"},{"volume":"11323135","open":"401.6","close":"415.39","value":"415.39","low":"395.95","high":"416.34","ts":"1752008400"},{"volume":"11764286","open":"412.57","close":"421.69","value":"421.69","low":"411.22","high":"422.4","ts":"1752094800"},{"volume":"16973644","open":"430.54","close":"434.59","value":"434.59","low":"423.5","high":"438.84","ts":"1752181200"},{"volume":"16513183","open":"447.06","close":"451.09","value":"451.09","low":"440.65","high":"456.44","ts":"1752440400"},{"volume":"12523986","open":"445","close":"442","value":"442","low":"441.02","high":"456.61","ts":"1752526800"},{"volume":"9599045","open":"448.31","close":"455.84","value":"455.84","low":"445.56","high":"457.22","ts":"1752613200"},{"volume":"7924490","open":"451.72","close":"451.34","value":"451.34","low":"446.51","high":"456","ts":"1752699600"},{"volume":"16636836","open":"452.27","close":"423.22","value":"423.22","low":"422.22","high":"454.33","ts":"1752786000"},{"volume":"8941665","open":"430.1","close":"425.58","value":"425.58","low":"425.02","high":"437","ts":"1753045200"},{"volume":"8976129","open":"428.88","close":"426.22","value":"426.22","low":"413.6","high":"433.94","ts":"1753131600"},{"volume":"10229973","open":"422.83","close":"412.84","value":"412.84","low":"406.1","high":"424","ts":"1753218000"},{"volume":"6783742","open":"414.37","close":"414.93","value":"414.93","low":"406.14","high":"419.94","ts":"1753304400"},{"volume":"7546489","open":"405.43","close":"405.64","value":"405.64","low":"402.2","high":"410.95","ts":"1753390800"},{"volume":"6531546","open":"416.95","close":"403.88","value":"403.88","low":"403.46","high":"417.01","ts":"1753650000"},{"volume":"9306830","open":"405.96","close":"394.64","value":"394.64","low":"390.41","high":"407","ts":"1753736400"},{"volume":"6734238","open":"396.78","close":"395.25","value":"395.25","low":"392.6","high":"404.39","ts":"1753822800"},{"volume":"8820704","open":"399.13","close":"401.71","value":"401.71","low":"397.07","high":"410.79","ts":"1753909200"},{"volume":"19311578","open":"389.14","close":"366.57","value":"366.57","low":"365.7","high":"392.64","ts":"1753995600"},{"volume":"10472974","open":"372.77","close":"389.18","value":"389.18","low":"366.2","high":"390.02","ts":"1754254800"},{"volume":"7217596","open":"382.17","close":"375.32","value":"375.32","low":"373.35","high":"388.3","ts":"1754341200"},{"volume":"6416269","open":"374.75","close":"383.33","value":"383.33","low":"373","high":"384.35","ts":"1754427600"},{"volume":"11706627","open":"388.36","close":"402.24","value":"402.24","low":"383.41","high":"406.24","ts":"1754514000"},{"volume":"10228493","open":"397.64","close":"395.11","value":"395.11","low":"389.03","high":"409.64","ts":"1754600400"},{"volume":"9725912","open":"403.99","close":"400.24","value":"400.24","low":"398.92","high":"414.21","ts":"1754859600"},{"volume":"7764672","open":"400.5","close":"394.29","value":"394.29","low":"390.14","high":"401.67","ts":"1754946000"},{"volume":"9959703","open":"397.5","close":"389.98","value":"389.98","low":"383.57","high":"399.4","ts":"1755032400"},{"volume":"13586731","open":"379.89","close":"372.87","value":"372.87","low":"365","high":"381","ts":"1755118800"},{"volume":"12199463","open":"372.02","close":"366.48","value":"366.48","low":"360.03","high":"372.62","ts":"1755205200"},{"volume":"7970783","open":"360","close":"363.45","value":"363.45","low":"358.01","high":"367.54","ts":"1755464400"},{"volume":"15900259","open":"363.19","close":"336.39","value":"336.39","low":"333.4","high":"364.62","ts":"1755550800"},{"volume":"11799018","open":"339.25","close":"344.36","value":"344.36","low":"325.56","high":"345.41","ts":"1755637200"},{"volume":"7222472","open":"339.74","close":"337.54","value":"337.54","low":"334.85","high":"343.29","ts":"1755723600"},{"volume":"15476437","open":"335.2","close":"358.29","value":"358.29","low":"332.61","high":"359.5","ts":"1755810000"},{"volume":"9522175","open":"344.91","close":"343.25","value":"343.25","low":"339.25","high":"351.51","ts":"1756069200"},{"volume":"7390209","open":"341.61","close":"351.57","value":"351.57","low":"340.66","high":"351.99","ts":"1756155600"},{"volume":"7573622","open":"348.6","close":"342.03","value":"342.03","low":"341.84","high":"351.77","ts":"1756242000"},{"volume":"463930","open":"346.55","close":"339.01","value":"339.01","low":"336.69","high":"348","ts":"1756328400"},{"volume":"9174344","open":"334.6","close":"333.98","value":"333.98","low":"332.64","high":"339.63","ts":"1756414800"},{"volume":"10274426","open":"334.93","close":"341.62","value":"341.62","low":"331.57","high":"348.6","ts":"1756760400"},{"volume":"7952901","open":"341.63","close":"330.23","value":"330.23","low":"327.61","high":"344.5","ts":"1756846800"},{"volume":"9634655","open":"329.96","close":"327.54","value":"327.54","low":"317.75","high":"332.56","ts":"1756933200"},{"volume":"12744139","open":"335.01","close":"336.01","value":"336.01","low":"320","high":"337.2","ts":"1757019600"},{"volume":"8915394","open":"328.1","close":"329.96","value":"329.96","low":"321.5","high":"333.1","ts":"1757278800"},{"volume":"5983855","open":"330.23","close":"328.45","value":"328.45","low":"324.45","high":"331.96","ts":"1757365200"},{"volume":"8513003","open":"332.61","close":"326.54","value":"326.54","low":"321.96","high":"340","ts":"1757451600"},{"volume":"6864559","open":"326.87","close":"326.02","value":"326.02","low":"322.77","high":"329.75","ts":"1757538000"},{"volume":"10130286","open":"329.32","close":"331.43","value":"331.43","low":"327.6","high":"336.13","ts":"1757624400"},{"volume":"8488490","open":"329.39","close":"327.78","value":"327.78","low":"320.45","high":"331.15","ts":"1757883600"},{"volume":"14867345","open":"330","close":"335.22","value":"335.22","low":"324.84","high":"335.4","ts":"1757970000"},{"volume":"8856906","open":"335.78","close":"329.72","value":"329.72","low":"323.2","high":"340.11","ts":"1758056400"},{"volume":"17757246","open":"335.56","close":"349.34","value":"349.34","low":"334.63","high":"358.25","ts":"1758142800"},{"volume":"13721186","open":"347.45","close":"344.78","value":"344.78","low":"337.08","high":"352.92","ts":"1758229200"},{"volume":"8167003","open":"337.02","close":"335.69","value":"335.69","low":"329","high":"341.59","ts":"1758488400"},{"volume":"7635366","open":"337.01","close":"327.78","value":"327.78","low":"327.77","high":"339","ts":"1758574800"},{"volume":"10512076","open":"330.63","close":"323.31","value":"323.31","low":"323.17","high":"337.06","ts":"1758661200"},{"volume":"23522506","open":"312","close":"300.67","value":"300.67","low":"292.36","high":"316.73","ts":"1758747600"},{"volume":"6784296","open":"299","close":"309.17","value":"309.17","low":"297.72","high":"310","ts":"1758834000"},{"volume":"9351353","open":"314","close":"326.42","value":"326.42","low":"311","high":"327.98","ts":"1759093200"},{"volume":"5433728","open":"320.63","close":"322.18","value":"322.18","low":"316.19","high":"324.42","ts":"1759179600"},{"volume":"12110915","open":"332.03","close":"338.47","value":"338.47","low":"331.2","high":"343.73","ts":"1759266000"},{"volume":"12122147","open":"348.57","close":"352.47","value":"352.47","low":"341.15","high":"353.22","ts":"1759352400"},{"volume":"10687195","open":"350.86","close":"351.92","value":"351.92","low":"344.4","high":"358.54","ts":"1759438800"},{"volume":"8227689","open":"363.11","close":"359.7","value":"359.7","low":"354.7","high":"365.15","ts":"1759698000"},{"volume":"16151442","open":"358.96","close":"328.24","value":"328.24","low":"328.16","high":"359.29","ts":"1759784400"},{"volume":"11047419","open":"335.53","close":"330.8","value":"330.8","low":"322.3","high":"336.36","ts":"1759870800"},{"volume":"10441583","open":"327.11","close":"320.33","value":"320.33","low":"318.27","high":"328.85","ts":"1759957200"},{"volume":"11277532","open":"323","close":"304.6","value":"304.6","low":"303.57","high":"323.43","ts":"1760043600"},{"volume":"9128196","open":"306.25","close":"315.4","value":"315.4","low":"300.59","high":"315.95","ts":"1760302800"},{"volume":"9370063","open":"301.05","close":"300.66","value":"300.66","low":"297.34","high":"312.71","ts":"1760389200"},{"volume":"9485925","open":"303.17","close":"296.76","value":"296.76","low":"294.62","high":"308.88","ts":"1760475600"},{"volume":"11733546","open":"299.6","close":"283.73","value":"283.73","low":"282.2","high":"301.58","ts":"1760562000"},{"volume":"11535099","open":"279.6","close":"289.87","value":"289.87","low":"279","high":"292.8","ts":"1760648400"},{"volume":"8349713","open":"297","close":"296.61","value":"296.61","low":"294.4","high":"306.07","ts":"1760907600"},{"volume":"7093492","open":"293.6","close":"302.09","value":"302.09","low":"291.52","high":"305.99","ts":"1760994000"},{"volume":"12996870","open":"293.41","close":"280.81","value":"280.81","low":"276.6","high":"297.96","ts":"1761080400"},{"volume":"8214733","open":"285.47","close":"284.99","value":"284.99","low":"278","high":"289.07","ts":"1761166800"},{"volume":"6994070","open":"290.59","close":"289.08","value":"289.08","low":"286.11","high":"292.15","ts":"1761253200"},{"volume":"6519380","open":"299.44","close":"295.67","value":"295.67","low":"293","high":"299.68","ts":"1761512400"},{"volume":"6395013","open":"294.91","close":"284.51","value":"284.51","low":"284.25","high":"297.2","ts":"1761598800"},{"volume":"8479329","open":"284","close":"275.28","value":"275.28","low":"274","high":"286.17","ts":"1761685200"},{"volume":"20843256","open":"269.98","close":"254.54","value":"254.54","low":"254.05","high":"271.36","ts":"1761771600"},{"volume":"16735016","open":"269.95","close":"269.83","value":"269.83","low":"263","high":"276.32","ts":"1761858000"},{"volume":"10864155","open":"264.17","close":"264.74","value":"264.74","low":"259.85","high":"270.36","ts":"1762117200"},{"volume":"22712436","open":"255.01","close":"246.86","value":"246.86","low":"245.87","high":"258.21","ts":"1762203600"},{"volume":"7762261","open":"250.02","close":"255.01","value":"255.01","low":"247.02","high":"255.36","ts":"1762290000"},{"volume":"18523660","open":"252.14","close":"236.95","value":"236.95","low":"235.03","high":"252.34","ts":"1762376400"},{"volume":"13555876","open":"222.57","close":"241.96","value":"241.96","low":"219.68","high":"243.73","ts":"1762462800"},{"volume":"10158250","open":"249.68","close":"238.86","value":"238.86","low":"234.66","high":"249.97","ts":"1762722000"},{"volume":"5761877","open":"236.46","close":"231.18","value":"231.18","low":"230.55","high":"239.24","ts":"1762808400"},{"volume":"9265290","open":"233.78","close":"224.58","value":"224.58","low":"219.8","high":"234.84","ts":"1762894800"},{"volume":"11728457","open":"223.74","close":"208.47","value":"208.47","low":"207.03","high":"226","ts":"1762981200"},{"volume":"19468010","open":"200.48","close":"199.75","value":"199.75","low":"194.6","high":"208.84","ts":"1763067600"},{"volume":"30498624","open":"197.02","close":"195.41","value":"195.41","low":"189.53","high":"204.15","ts":"1763326800"},{"volume":"23117008","open":"196.5","close":"206.8","value":"206.8","low":"196","high":"213.81","ts":"1763413200"},{"volume":"17799344","open":"202.5","close":"186.49","value":"186.49","low":"181.73","high":"203.95","ts":"1763499600"},{"volume":"17199412","open":"192.38","close":"177.16","value":"177.16","low":"171.48","high":"193.4","ts":"1763586000"},{"volume":"24799568","open":"172.74","close":"170.33","value":"170.33","low":"166.31","high":"181.19","ts":"1763672400"},{"volume":"26590766","open":"171.63","close":"179.07","value":"179.07","low":"166.01","high":"179.78","ts":"1763931600"},{"volume":"28514024","open":"173.69","close":"172.17","value":"172.17","low":"166.78","high":"176.76","ts":"1764018000"},{"volume":"21743472","open":"173.6","close":"175.77","value":"175.77","low":"169.7","high":"180.63","ts":"1764104400"},{"volume":"17622688","open":"182.93","close":"177.12","value":"177.12","low":"175.05","high":"187.28","ts":"1764277200"},{"volume":"40384012","open":"168.25","close":"171.5","value":"171.5","low":"155.61","high":"172.18","ts":"1764536400"},{"volume":"49931880","open":"179.25","close":"181.25","value":"181.25","low":"176.92","high":"188.37","ts":"1764622800"},{"volume":"14884228","open":"183.26","close":"188.37","value":"188.37","low":"178","high":"190.44","ts":"1764709200"},{"volume":"19015248","open":"186.02","close":"186.11","value":"186.11","low":"182.35","high":"191","ts":"1764795600"},{"volume":"22732320","open":"183.1","close":"178.99","value":"178.99","low":"176.3","high":"185.39","ts":"1764882000"},{"volume":"53945768","open":"183.69","close":"188.99","value":"188.99","low":"179.92","high":"198.4","ts":"1765227600"},{"volume":"26332792","open":"189.03","close":"184.51","value":"184.51","low":"182.2","high":"191.06","ts":"1765314000"},{"volume":"20080846","open":"179.78","close":"183.33","value":"183.33","low":"171.41","high":"183.5","ts":"1765400400"},{"volume":"13756705","open":"183.01","close":"176.44","value":"176.44","low":"176.22","high":"185.25","ts":"1765486800"},{"volume":"33690060","open":"175","close":"162.04","value":"162.04","low":"160.54","high":"176.4","ts":"1765746000"},{"volume":"27313404","open":"165.37","close":"167.48","value":"167.48","low":"161.95","high":"171.49","ts":"1765832400"},{"volume":"20396632","open":"167.75","close":"160.48","value":"160.48","low":"160.33","high":"171.16","ts":"1765918800"},{"volume":"16875480","open":"167.75","close":"158.21","value":"158.21","low":"157.43","high":"169.5","ts":"1766005200"},{"volume":"23533762","open":"163.32","close":"164.5","value":"164.5","low":"161.64","high":"167.75","ts":"1766091600"},{"volume":"25226018","open":"168.76","close":"164.32","value":"164.32","low":"163.69","high":"170.67","ts":"1766350800"},{"volume":"20083744","open":"161.43","close":"157.88","value":"157.88","low":"156.5","high":"162.72","ts":"1766437200"},{"volume":"5569601","open":"156.86","close":"158.66","value":"158.66","low":"155.1","high":"159.28","ts":"1766523600"},{"volume":"12242538","open":"159","close":"158.84","value":"158.84","low":"154.12","high":"160.09","ts":"1766696400"},{"volume":"15296163","open":"158","close":"155.32","value":"155.32","low":"155.32","high":"162.93","ts":"1766955600"},{"volume":"10229847","open":"155","close":"155.57","value":"155.57","low":"154.13","high":"159.38","ts":"1767042000"},{"volume":"16989416","open":"155.88","close":"151.85","value":"151.85","low":"151.42","high":"156.8","ts":"1767128400"},{"volume":"19894020","open":"153.75","close":"157.16","value":"157.16","low":"149.75","high":"160.79","ts":"1767301200"},{"volume":"28933418","open":"163.46","close":"164.72","value":"164.72","low":"160.96","high":"167.7","ts":"1767560400"},{"volume":"23701456","open":"166.79","close":"157.98","value":"157.98","low":"154.08","high":"167.1","ts":"1767646800"},{"volume":"42170480","open":"163.3","close":"161.63","value":"161.63","low":"158.45","high":"170.16","ts":"1767733200"},{"volume":"28800020","open":"158","close":"166.92","value":"166.92","low":"156.17","high":"170.62","ts":"1767819600"},{"volume":"26643972","open":"166.75","close":"157.33","value":"157.33","low":"155.46","high":"167.18","ts":"1767906000"},{"volume":"18861296","open":"156.27","close":"162.22","value":"162.22","low":"154.69","high":"163.81","ts":"1768165200"},{"volume":"44492208","open":"164.41","close":"173","value":"173","low":"162.8","high":"173.76","ts":"1768251600"},{"volume":"45193888","open":"179.77","close":"179.33","value":"179.33","low":"176.12","high":"190.2","ts":"1768338000"},{"volume":"24803814","open":"179.13","close":"170.9","value":"170.9","low":"170.09","high":"179.25","ts":"1768424400"},{"volume":"23387696","open":"171.93","close":"173.7","value":"173.7","low":"167.59","high":"173.88","ts":"1768510800"},{"volume":"26426294","open":"164.99","close":"160.25","value":"160.25","low":"158.85","high":"165.64","ts":"1768856400"},{"volume":"11416051","open":"161.48","close":"163.92","value":"163.92","low":"156.01","high":"165.72","ts":"1768942800"},{"volume":"11521174","open":"164","close":"160.82","value":"160.82","low":"159.44","high":"164.62","ts":"1769029200"},{"volume":"16173006","open":"160.88","close":"163.15","value":"163.15","low":"158.75","high":"168.96","ts":"1769115600"},{"volume":"18023388","open":"159.37","close":"160.52","value":"160.52","low":"158.62","high":"163.91","ts":"1769374800"},{"volume":"12602572","open":"160.3","close":"161.58","value":"161.58","low":"156.98","high":"161.67","ts":"1769461200"},{"volume":"11448388","open":"164.56","close":"158.37","value":"158.37","low":"157","high":"165.72","ts":"1769547600"},{"volume":"36582892","open":"155.95","close":"143.23","value":"143.23","low":"139.36","high":"156","ts":"1769634000"},{"volume":"23800672","open":"139.99","close":"149.64","value":"149.64","low":"139.9","high":"151.15","ts":"1769720400"},{"volume":"41844952","open":"139.76","close":"139.72","value":"139.72","low":"138","high":"147.88","ts":"1769979600"},{"volume":"21647830","open":"140.05","close":"133.27","value":"133.27","low":"126.74","high":"140.14","ts":"1770066000"},{"volume":"39738032","open":"130.24","close":"129.06","value":"129.06","low":"121.19","high":"130.82","ts":"1770152400"},{"volume":"57304580","open":"120.12","close":"106.94","value":"106.94","low":"104.17","high":"122","ts":"1770238800"},{"volume":"56525224","open":"115.09","close":"134.8","value":"134.8","low":"114.68","high":"135.63","ts":"1770325200"},{"volume":"35430360","open":"127.36","close":"138.4","value":"138.4","low":"125.15","high":"139.58","ts":"1770584400"},{"volume":"22605424","open":"133.77","close":"133.01","value":"133.01","low":"132.68","high":"139.16","ts":"1770670800"},{"volume":"54333400","open":"133.68","close":"126.15","value":"126.15","low":"123.92","high":"133.91","ts":"1770757200"},{"volume":"23517644","open":"127.5","close":"122.78","value":"122.78","low":"120.64","high":"128.5","ts":"1770843600"},{"volume":"24713366","open":"127.04","close":"133.88","value":"133.88","low":"125.76","high":"135.25","ts":"1770930000"},{"volume":"17265808","open":"129.09","close":"128.68","value":"128.68","low":"125.91","high":"132.12","ts":"1771275600"},{"volume":"26965588","open":"127.63","close":"125.23","value":"125.23","low":"123.61","high":"132.25","ts":"1771362000"},{"volume":"19377524","open":"123.4","close":"129.58","value":"129.58","low":"121.87","high":"130.04","ts":"1771448400"},{"volume":"14646112","open":"130.88","close":"130.99","value":"130.99","low":"129.41","high":"136.14","ts":"1771534800"},{"volume":"55924728","open":"127.89","close":"123.68","value":"123.68","low":"122.83","high":"130.38","ts":"1771794000"},{"volume":"46892524","open":"121.6","close":"124.61","value":"124.61","low":"118.4","high":"126.74","ts":"1771880400"},{"volume":"96565576","open":"130.07","close":"135.6","value":"135.6","low":"128.94","high":"137.86","ts":"1771966800"},{"volume":"65857828","open":"133.61","close":"133.34","value":"133.34","low":"128.64","high":"135.75","ts":"1772053200"},{"volume":"56248640","open":"128.95","close":"129.72","value":"129.72","low":"127.86","high":"131.11","ts":"1772139600"},{"volume":"100150272","open":"129.13","close":"137.62","value":"137.62","low":"129.13","high":"140.14","ts":"1772398800"},{"volume":"16925564","open":"133.4","close":"132.71","value":"132.71","low":"127.8","high":"136.45","ts":"1772485200"},{"volume":"33350908","open":"144.04","close":"146.42","value":"146.42","low":"142.19","high":"149.54","ts":"1772571600"},{"volume":"19227612","open":"145","close":"139.65","value":"139.65","low":"137.21","high":"146.44","ts":"1772658000"},{"volume":"17387176","open":"134.98","close":"133.5","value":"133.5","low":"131.77","high":"136.36","ts":"1772744400"},{"volume":"18675988","open":"136.25","close":"138.92","value":"138.92","low":"135.3","high":"140.19","ts":"1773003600"},{"volume":"16794676","open":"141.84","close":"138.47","value":"138.47","low":"135","high":"142.45","ts":"1773090000"},{"volume":"14749499","open":"139.65","close":"138.32","value":"138.32","low":"135.15","high":"142.67","ts":"1773176400"},{"volume":"14115303","open":"137.07","close":"137.37","value":"137.37","low":"133.38","high":"138.79","ts":"1773262800"},{"volume":"22172962","open":"143.9","close":"139.7","value":"139.7","low":"138.44","high":"147.26","ts":"1773349200"},{"volume":"100437312","open":"145.21","close":"147.52","value":"147.52","low":"143.31","high":"148.24","ts":"1773608400"},{"volume":"63069128","open":"145.96","close":"150.39","value":"150.39","low":"145.23","high":"152.27","ts":"1773694800"},{"volume":"62547136","open":"144.92","close":"140.63","value":"140.63","low":"140.35","high":"146.76","ts":"1773781200"},{"volume":"85438528","open":"135.05","close":"138.24","value":"138.24","low":"133","high":"139.78","ts":"1773867600"},{"volume":"15936732","open":"139.62","close":"135.72","value":"135.72","low":"134.14","high":"139.68","ts":"1773954000"},{"volume":"17798848","open":"138.92","close":"138.16","value":"138.16","low":"133.97","high":"139.93","ts":"1774213200"},{"volume":"16274275","open":"138.73","close":"136.22","value":"136.22","low":"134.28","high":"140.05","ts":"1774299600"},{"volume":"16988704","open":"140.46","close":"139.1","value":"139.1","low":"136.8","high":"143.86","ts":"1774386000"},{"volume":"13550752","open":"136.55","close":"132.89","value":"132.89","low":"132.69","high":"139.08","ts":"1774472400"},{"volume":"19373198","open":"129.88","close":"126.06","value":"126.06","low":"123.99","high":"130.65","ts":"1774558800"},{"volume":"14015468","open":"129.62","close":"121.43","value":"121.43","low":"120.8","high":"130.34","ts":"1774818000"},{"volume":"19113036","open":"123.03","close":"124.86","value":"124.86","low":"117.76","high":"125.3","ts":"1774904400"},{"volume":"14216729","open":"126.13","close":"122.79","value":"122.79","low":"121.44","high":"126.3","ts":"1774990800"},{"volume":"16316854","open":"119.64","close":"119.83","value":"119.83","low":"116.4","high":"122.64","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"10094800","open":"8","close":"10.56","value":"10.56","low":"7.94","high":"12.25","ts":"897512400"},{"volume":"430800","open":"13.56","close":"14.13","value":"14.13","low":"13.5","high":"14.25","ts":"899672400"},{"volume":"163400","open":"18","close":"17.81","value":"17.81","low":"17.81","high":"18.56","ts":"902091600"},{"volume":"1230400","open":"13.56","close":"12.06","value":"12.06","low":"11.88","high":"13.88","ts":"904856400"},{"volume":"274600","open":"17.19","close":"16","value":"16","low":"15","high":"17.19","ts":"907275600"},{"volume":"629600","open":"12","close":"11.47","value":"11.47","low":"11.09","high":"12","ts":"910040400"},{"volume":"748200","open":"10.38","close":"10.75","value":"10.75","low":"9.88","high":"11.38","ts":"912459600"},{"volume":"204800","open":"15.75","close":"15.09","value":"15.09","low":"14.5","high":"15.75","ts":"915397200"},{"volume":"385000","open":"15.38","close":"14.38","value":"14.38","low":"13.13","high":"15.38","ts":"917902800"},{"volume":"345200","open":"12.5","close":"13.19","value":"13.19","low":"12.5","high":"13.81","ts":"920322000"},{"volume":"341400","open":"9.31","close":"9.25","value":"9.25","low":"9.13","high":"9.34","ts":"923259600"},{"volume":"68600","open":"8.75","close":"8.44","value":"8.44","low":"8.38","high":"8.75","ts":"925678800"},{"volume":"118600","open":"12.47","close":"12.06","value":"12.06","low":"11","high":"12.47","ts":"928184400"},{"volume":"414800","open":"18.56","close":"17.66","value":"17.66","low":"17.5","high":"18.88","ts":"931208400"},{"volume":"207000","open":"16.59","close":"15.72","value":"15.72","low":"15.69","high":"17","ts":"933627600"},{"volume":"295200","open":"19.75","close":"20.31","value":"20.31","low":"19.75","high":"20.69","ts":"936651600"},{"volume":"1103800","open":"28.41","close":"28.81","value":"28.81","low":"26.13","high":"29.25","ts":"938725200"},{"volume":"452200","open":"48.63","close":"49.06","value":"49.06","low":"47.94","high":"49.69","ts":"941490000"},{"volume":"1441200","open":"71.5","close":"96.94","value":"96.94","low":"70.88","high":"99.63","ts":"944427600"},{"volume":"874600","open":"104.88","close":"98","value":"98","low":"97.88","high":"114.13","ts":"946933200"},{"volume":"629300","open":"138.19","close":"132.75","value":"132.75","low":"124","high":"138.19","ts":"949352400"},{"volume":"452300","open":"184.88","close":"188","value":"188","low":"170","high":"188.31","ts":"952030800"},{"volume":"2172900","open":"77.5","close":"71.25","value":"71.25","low":"58.06","high":"79.06","ts":"954795600"},{"volume":"1548300","open":"27.38","close":"25.56","value":"25.56","low":"25.5","high":"27.94","ts":"957214800"},{"volume":"2005500","open":"22.63","close":"24.19","value":"24.19","low":"22.5","high":"25.5","ts":"960152400"},{"volume":"879400","open":"30.31","close":"29.06","value":"29.06","low":"29","high":"30.38","ts":"962571600"},{"volume":"1710100","open":"22.13","close":"22.19","value":"22.19","low":"21.5","high":"24.38","ts":"965336400"},{"volume":"4017900","open":"28.25","close":"31.38","value":"31.38","low":"28.13","high":"32.25","ts":"967755600"},{"volume":"594500","open":"27.25","close":"25.94","value":"25.94","low":"25.63","high":"27.69","ts":"970520400"},{"volume":"455700","open":"24.38","close":"23.25","value":"23.25","low":"23","high":"24.75","ts":"973458000"},{"volume":"813100","open":"12.13","close":"11","value":"11","low":"11","high":"12.25","ts":"975877200"},{"volume":"669300","open":"9.56","close":"9.5","value":"9.5","low":"9.25","high":"10","ts":"978382800"},{"volume":"579600","open":"16.63","close":"16.13","value":"16.13","low":"16.06","high":"17.94","ts":"981320400"},{"volume":"401000","open":"8.84","close":"8.69","value":"8.69","low":"8.28","high":"8.88","ts":"983480400"},{"volume":"1851100","open":"2.33","close":"2.97","value":"2.97","low":"1.75","high":"3.06","ts":"986245200"},{"volume":"555600","open":"5.2","close":"5.25","value":"5.25","low":"5.01","high":"5.33","ts":"988923600"},{"volume":"290900","open":"3.72","close":"3.6","value":"3.6","low":"3.45","high":"3.75","ts":"991602000"},{"volume":"2858500","open":"2.91","close":"3.7","value":"3.7","low":"2.9","high":"4.15","ts":"994021200"},{"volume":"289900","open":"3.49","close":"3.38","value":"3.38","low":"3.14","high":"3.5","ts":"996786000"},{"volume":"206800","open":"2.5","close":"2.32","value":"2.32","low":"2.3","high":"2.55","ts":"999550800"},{"volume":"701600","open":"1.15","close":"1.2","value":"1.2","low":"1.1","high":"1.25","ts":"1001883600"},{"volume":"231500","open":"2.43","close":"2.32","value":"2.32","low":"2.31","high":"2.54","ts":"1004648400"},{"volume":"375800","open":"3.61","close":"3.59","value":"3.59","low":"3.4","high":"3.65","ts":"1007413200"},{"volume":"524300","open":"4","close":"3.89","value":"3.89","low":"3.84","high":"4.05","ts":"1009918800"},{"volume":"1245700","open":"3.96","close":"3.67","value":"3.67","low":"3.51","high":"3.99","ts":"1012510800"},{"volume":"678300","open":"2.69","close":"2.72","value":"2.72","low":"2.3","high":"2.74","ts":"1014930000"},{"volume":"218800","open":"2.9","close":"3","value":"3","low":"2.89","high":"3.05","ts":"1017608400"},{"volume":"219300","open":"1.84","close":"1.92","value":"1.92","low":"1.76","high":"1.92","ts":"1020373200"},{"volume":"197100","open":"1.25","close":"1.23","value":"1.23","low":"1.21","high":"1.28","ts":"1023051600"},{"volume":"1017200","open":"0.56","close":"0.51","value":"0.51","low":"0.49","high":"0.58","ts":"1025470800"},{"volume":"2184000","open":"0.629","close":"0.548","value":"0.548","low":"0.476","high":"0.632","ts":"1028235600"},{"volume":"3527000","open":"1.09","close":"1.16","value":"1.16","low":"1.08","high":"1.19","ts":"1031000400"},{"volume":"5329000","open":"0.816","close":"0.807","value":"0.807","low":"0.752","high":"0.839","ts":"1033419600"},{"volume":"7395000","open":"1.3","close":"1.5","value":"1.5","low":"1.3","high":"1.52","ts":"1036357200"},{"volume":"4769000","open":"1.87","close":"1.96","value":"1.96","low":"1.86","high":"2.02","ts":"1038776400"},{"volume":"934000","open":"1.6","close":"1.54","value":"1.54","low":"1.53","high":"1.61","ts":"1041541200"},{"volume":"5625000","open":"2.14","close":"2.13","value":"2.13","low":"2.06","high":"2.22","ts":"1044306000"},{"volume":"3496000","open":"2.01","close":"2.1","value":"2.1","low":"1.96","high":"2.11","ts":"1046725200"},{"volume":"4958000","open":"2.44","close":"2.44","value":"2.44","low":"2.36","high":"2.45","ts":"1049144400"},{"volume":"5919000","open":"2.91","close":"2.81","value":"2.81","low":"2.8","high":"2.91","ts":"1052082000"},{"volume":"7131000","open":"3.4","close":"3.58","value":"3.58","low":"3.4","high":"3.7","ts":"1054501200"},{"volume":"4499000","open":"3.75","close":"3.8","value":"3.8","low":"3.72","high":"3.81","ts":"1057525200"},{"volume":"4935000","open":"4.3","close":"4.09","value":"4.09","low":"4.05","high":"4.3","ts":"1059944400"},{"volume":"3080000","open":"4.08","close":"4.15","value":"4.15","low":"3.95","high":"4.15","ts":"1062450000"},{"volume":"2239000","open":"5.05","close":"5.1","value":"5.1","low":"4.97","high":"5.1","ts":"1065387600"},{"volume":"4767000","open":"5.53","close":"5.6","value":"5.6","low":"5.51","high":"5.66","ts":"1067806800"},{"volume":"3128000","open":"5.4","close":"5.57","value":"5.57","low":"5.38","high":"5.57","ts":"1070226000"},{"volume":"1403000","open":"5.26","close":"5.18","value":"5.18","low":"5.16","high":"5.3","ts":"1072990800"},{"volume":"7014000","open":"6","close":"6.33","value":"6.33","low":"5.98","high":"6.4","ts":"1075755600"},{"volume":"1528000","open":"6.38","close":"6.28","value":"6.28","low":"6.28","high":"6.44","ts":"1078174800"},{"volume":"2299000","open":"5.45","close":"5.48","value":"5.48","low":"5.4","high":"5.53","ts":"1081112400"},{"volume":"3993000","open":"4.84","close":"4.92","value":"4.92","low":"4.82","high":"4.99","ts":"1083618000"},{"volume":"1841000","open":"4.8","close":"4.9","value":"4.9","low":"4.78","high":"4.9","ts":"1086037200"},{"volume":"3174000","open":"4.16","close":"4.07","value":"4.07","low":"4.01","high":"4.16","ts":"1088715600"},{"volume":"3938000","open":"3.99","close":"3.72","value":"3.72","low":"3.71","high":"4.03","ts":"1091480400"},{"volume":"1854000","open":"3.34","close":"3.45","value":"3.45","low":"3.34","high":"3.48","ts":"1094504400"},{"volume":"2539000","open":"4.16","close":"4.19","value":"4.19","low":"4.09","high":"4.21","ts":"1096578000"},{"volume":"11970000","open":"6.04","close":"6.27","value":"6.27","low":"5.97","high":"6.47","ts":"1099342800"},{"volume":"3806000","open":"6.5","close":"6.58","value":"6.58","low":"6.48","high":"6.63","ts":"1102280400"},{"volume":"4557000","open":"5.89","close":"5.68","value":"5.68","low":"5.62","high":"5.91","ts":"1104786000"},{"volume":"7275000","open":"7.31","close":"7.2","value":"7.2","low":"7.16","high":"7.31","ts":"1107205200"},{"volume":"2527000","open":"7.09","close":"7.03","value":"7.03","low":"7","high":"7.15","ts":"1109883600"},{"volume":"6010000","open":"5.44","close":"5.53","value":"5.53","low":"5.44","high":"5.6","ts":"1112302800"},{"volume":"9344000","open":"4.62","close":"4.76","value":"4.76","low":"4.62","high":"4.8","ts":"1115067600"},{"volume":"7174000","open":"5.16","close":"5.26","value":"5.26","low":"5.01","high":"5.28","ts":"1118005200"},{"volume":"2419000","open":"5.39","close":"5.43","value":"5.43","low":"5.33","high":"5.47","ts":"1120510800"},{"volume":"6049000","open":"7.82","close":"7.82","value":"7.82","low":"7.76","high":"7.99","ts":"1122930000"},{"volume":"3999000","open":"7.62","close":"7.8","value":"7.8","low":"7.62","high":"7.82","ts":"1125954000"},{"volume":"3068000","open":"7.15","close":"6.96","value":"6.96","low":"6.94","high":"7.2","ts":"1128373200"},{"volume":"4251000","open":"7.04","close":"7.09","value":"7.09","low":"7.04","high":"7.21","ts":"1130792400"},{"volume":"2755000","open":"7.43","close":"7.32","value":"7.32","low":"7.25","high":"7.45","ts":"1133730000"},{"volume":"5480000","open":"8.28","close":"8.7","value":"8.7","low":"8.28","high":"8.75","ts":"1136235600"},{"volume":"1921000","open":"9.31","close":"9.36","value":"9.36","low":"9.26","high":"9.4","ts":"1139173200"},{"volume":"3343000","open":"9.8","close":"10","value":"10","low":"9.74","high":"10.08","ts":"1141333200"},{"volume":"2089000","open":"10.43","close":"10.51","value":"10.51","low":"10.43","high":"10.57","ts":"1144098000"},{"volume":"6847000","open":"9.37","close":"9.85","value":"9.85","low":"9.37","high":"10.07","ts":"1146430800"},{"volume":"3697000","open":"9.54","close":"9.16","value":"9.16","low":"9.15","high":"9.61","ts":"1149454800"},{"volume":"1296000","open":"9.7","close":"9.86","value":"9.86","low":"9.7","high":"9.9","ts":"1151874000"},{"volume":"5295000","open":"8.85","close":"8.67","value":"8.67","low":"8.57","high":"8.93","ts":"1154638800"},{"volume":"1208000","open":"9.13","close":"9.16","value":"9.16","low":"9.11","high":"9.2","ts":"1157058000"},{"volume":"1878000","open":"9.96","close":"10.07","value":"10.07","low":"9.88","high":"10.22","ts":"1159822800"},{"volume":"2037000","open":"11.93","close":"11.86","value":"11.86","low":"11.83","high":"11.96","ts":"1162760400"},{"volume":"2055000","open":"11.9","close":"12.26","value":"12.26","low":"11.9","high":"12.3","ts":"1165179600"},{"volume":"2276000","open":"11.44","close":"11.54","value":"11.54","low":"11.38","high":"11.75","ts":"1167771600"},{"volume":"2912000","open":"12.3","close":"12.11","value":"12.11","low":"11.96","high":"12.32","ts":"1170622800"},{"volume":"1990000","open":"12.44","close":"12.34","value":"12.34","low":"12.27","high":"12.56","ts":"1172782800"},{"volume":"1217000","open":"12.66","close":"12.7","value":"12.7","low":"12.65","high":"12.76","ts":"1175547600"},{"volume":"2125000","open":"11.48","close":"11.53","value":"11.53","low":"11.24","high":"11.57","ts":"1177966800"},{"volume":"1199000","open":"10.4","close":"10.29","value":"10.29","low":"10.22","high":"10.4","ts":"1180904400"},{"volume":"1485000","open":"9.42","close":"9.46","value":"9.46","low":"9.42","high":"9.57","ts":"1183323600"},{"volume":"4827000","open":"7.12","close":"6.93","value":"6.93","low":"6.86","high":"7.21","ts":"1186088400"},{"volume":"1821000","open":"6.91","close":"7.05","value":"7.05","low":"6.91","high":"7.2","ts":"1188853200"},{"volume":"3903000","open":"8.27","close":"8.3","value":"8.3","low":"8.07","high":"8.34","ts":"1191272400"},{"volume":"3593000","open":"9.95","close":"9.96","value":"9.96","low":"9.62","high":"10.17","ts":"1194210000"},{"volume":"1742000","open":"10.19","close":"10.07","value":"10.07","low":"9.91","high":"10.2","ts":"1196629200"},{"volume":"2097000","open":"8.8","close":"8.4","value":"8.4","low":"8.36","high":"8.81","ts":"1199394000"},{"volume":"3483000","open":"7.38","close":"7.24","value":"7.24","low":"7.03","high":"7.38","ts":"1201813200"},{"volume":"2940000","open":"6.51","close":"6.68","value":"6.68","low":"6.49","high":"6.73","ts":"1204578000"},{"volume":"2666000","open":"7.54","close":"7.67","value":"7.67","low":"7.41","high":"7.71","ts":"1206997200"},{"volume":"4228000","open":"7.25","close":"7.59","value":"7.59","low":"7.25","high":"7.65","ts":"1209934800"},{"volume":"2738000","open":"7.92","close":"7.78","value":"7.78","low":"7.64","high":"8.04","ts":"1212354000"},{"volume":"1215000","open":"6.34","close":"6.36","value":"6.36","low":"6.27","high":"6.42","ts":"1215378000"},{"volume":"1696000","open":"5.83","close":"6.01","value":"6.01","low":"5.81","high":"6.07","ts":"1217797200"},{"volume":"1310000","open":"6.5","close":"6.42","value":"6.42","low":"6.38","high":"6.54","ts":"1220302800"},{"volume":"1558000","open":"5.21","close":"4.96","value":"4.96","low":"4.77","high":"5.25","ts":"1223240400"},{"volume":"2062000","open":"3.91","close":"3.91","value":"3.91","low":"3.84","high":"3.99","ts":"1225659600"},{"volume":"2178000","open":"3.48","close":"3.23","value":"3.23","low":"3.22","high":"3.63","ts":"1228078800"},{"volume":"560000","open":"3.72","close":"3.73","value":"3.73","low":"3.7","high":"3.78","ts":"1230843600"},{"volume":"1283000","open":"4.01","close":"4.02","value":"4.02","low":"3.86","high":"4.05","ts":"1233608400"},{"volume":"936000","open":"3.54","close":"3.41","value":"3.41","low":"3.41","high":"3.57","ts":"1236027600"},{"volume":"1189000","open":"3.76","close":"3.82","value":"3.82","low":"3.66","high":"3.84","ts":"1238965200"},{"volume":"850000","open":"3.89","close":"3.88","value":"3.88","low":"3.86","high":"3.98","ts":"1241125200"},{"volume":"1467000","open":"4.7","close":"4.73","value":"4.73","low":"4.66","high":"4.74","ts":"1243803600"},{"volume":"1808000","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1246827600"},{"volume":"1412000","open":"6.14","close":"6.18","value":"6.18","low":"6.1","high":"6.3","ts":"1249246800"},{"volume":"757000","open":"6.35","close":"6.52","value":"6.52","low":"6.33","high":"6.52","ts":"1252011600"},{"volume":"604000","open":"7","close":"6.96","value":"6.96","low":"6.92","high":"7.04","ts":"1254430800"},{"volume":"2234000","open":"8.73","close":"8.57","value":"8.57","low":"8.37","high":"8.82","ts":"1257195600"},{"volume":"1261000","open":"8.81","close":"8.95","value":"8.95","low":"8.81","high":"8.97","ts":"1259614800"},{"volume":"716000","open":"9.45","close":"9.62","value":"9.62","low":"9.45","high":"9.63","ts":"1262552400"},{"volume":"607000","open":"9.44","close":"9.47","value":"9.47","low":"9.4","high":"9.56","ts":"1265058000"},{"volume":"1670000","open":"9.1","close":"8.83","value":"8.83","low":"8.79","high":"9.11","ts":"1267477200"},{"volume":"475000","open":"8.57","close":"8.58","value":"8.58","low":"8.54","high":"8.6","ts":"1270414800"},{"volume":"3906000","open":"7.64","close":"7.61","value":"7.61","low":"7.44","high":"7.75","ts":"1272834000"},{"volume":"1674000","open":"7.64","close":"7.51","value":"7.51","low":"7.33","high":"7.76","ts":"1275339600"},{"volume":"1071000","open":"7.56","close":"7.46","value":"7.46","low":"7.42","high":"7.8","ts":"1278363600"},{"volume":"5551000","open":"8.52","close":"7.93","value":"7.93","low":"7.87","high":"8.52","ts":"1280782800"},{"volume":"587000","open":"8.18","close":"8.17","value":"8.17","low":"8.1","high":"8.27","ts":"1283806800"},{"volume":"671000","open":"8.72","close":"8.78","value":"8.78","low":"8.64","high":"8.78","ts":"1285880400"},{"volume":"7526000","open":"7.73","close":"8.46","value":"8.46","low":"7.7","high":"8.62","ts":"1288645200"},{"volume":"1446000","open":"8.81","close":"8.8","value":"8.8","low":"8.75","high":"8.9","ts":"1291582800"},{"volume":"1055000","open":"8.89","close":"8.9","value":"8.9","low":"8.83","high":"8.99","ts":"1294088400"},{"volume":"1543000","open":"10.62","close":"11.04","value":"11.04","low":"10.6","high":"11.05","ts":"1296507600"},{"volume":"2161000","open":"11.98","close":"12.35","value":"12.35","low":"11.91","high":"12.36","ts":"1299186000"},{"volume":"1654000","open":"13.55","close":"13.77","value":"13.77","low":"13.3","high":"13.86","ts":"1301605200"},{"volume":"530000","open":"14.05","close":"13.67","value":"13.67","low":"13.59","high":"14.08","ts":"1304370000"},{"volume":"1740000","open":"14.32","close":"14.2","value":"14.2","low":"14.05","high":"14.52","ts":"1307307600"},{"volume":"1214000","open":"16.64","close":"16.77","value":"16.77","low":"16.46","high":"16.85","ts":"1309813200"},{"volume":"2412000","open":"15.99","close":"15.19","value":"15.19","low":"15.1","high":"16.21","ts":"1312232400"},{"volume":"2093000","open":"10.66","close":"10.94","value":"10.94","low":"10.5","high":"10.97","ts":"1315256400"},{"volume":"1926000","open":"10.44","close":"11.26","value":"11.26","low":"10.43","high":"11.3","ts":"1317675600"},{"volume":"7327000","open":"12","close":"11.65","value":"11.65","low":"10.61","high":"12.1","ts":"1320094800"},{"volume":"2125000","open":"12.39","close":"12.59","value":"12.59","low":"12.22","high":"13.1","ts":"1323032400"},{"volume":"1408000","open":"11.12","close":"11.13","value":"11.13","low":"10.95","high":"11.45","ts":"1325538000"},{"volume":"2245000","open":"12.59","close":"12.51","value":"12.51","low":"12.3","high":"12.6","ts":"1328475600"},{"volume":"2846000","open":"13.94","close":"13.55","value":"13.55","low":"13.48","high":"14","ts":"1330635600"},{"volume":"2969000","open":"14.4","close":"14.75","value":"14.75","low":"14.31","high":"14.8","ts":"1333400400"},{"volume":"2010000","open":"13.98","close":"14.02","value":"14.02","low":"13.64","high":"14.37","ts":"1335819600"},{"volume":"1212000","open":"11.94","close":"11.99","value":"11.99","low":"11.78","high":"12.14","ts":"1338757200"},{"volume":"1063000","open":"12.94","close":"13.03","value":"13.03","low":"12.76","high":"13.15","ts":"1341176400"},{"volume":"1162000","open":"12.02","close":"12.23","value":"12.23","low":"11.9","high":"12.34","ts":"1343941200"},{"volume":"1374000","open":"12.61","close":"12.54","value":"12.54","low":"12.48","high":"12.77","ts":"1346706000"},{"volume":"1205000","open":"13.33","close":"13.14","value":"13.14","low":"13.07","high":"13.5","ts":"1349125200"},{"volume":"1504000","open":"9.6","close":"9.86","value":"9.86","low":"9.47","high":"9.89","ts":"1352062800"},{"volume":"1175000","open":"8.93","close":"8.87","value":"8.87","low":"8.83","high":"8.97","ts":"1354482000"},{"volume":"734000","open":"9.25","close":"9.3","value":"9.3","low":"9.19","high":"9.43","ts":"1357246800"},{"volume":"1639000","open":"10.09","close":"10.24","value":"10.24","low":"9.9","high":"10.36","ts":"1359666000"},{"volume":"461000","open":"10.09","close":"10.31","value":"10.31","low":"9.98","high":"10.35","ts":"1362085200"},{"volume":"1209000","open":"10.13","close":"10.3","value":"10.3","low":"10.02","high":"10.33","ts":"1364763600"},{"volume":"1895000","open":"9.13","close":"9.11","value":"9.11","low":"8.99","high":"9.18","ts":"1367528400"},{"volume":"1597000","open":"9.18","close":"9.11","value":"9.11","low":"8.95","high":"9.19","ts":"1370206800"},{"volume":"865000","open":"8.75","close":"8.78","value":"8.78","low":"8.71","high":"8.83","ts":"1372626000"},{"volume":"366000","open":"9.63","close":"9.51","value":"9.51","low":"9.45","high":"9.63","ts":"1375390800"},{"volume":"317000","open":"9.26","close":"9.17","value":"9.17","low":"9.02","high":"9.27","ts":"1378155600"},{"volume":"880000","open":"10.38","close":"10.71","value":"10.71","low":"10.28","high":"10.71","ts":"1380574800"},{"volume":"1373000","open":"12.32","close":"12.66","value":"12.66","low":"12.23","high":"12.71","ts":"1383512400"},{"volume":"1699000","open":"12.88","close":"12.54","value":"12.54","low":"12.3","high":"13","ts":"1385931600"},{"volume":"747000","open":"12.37","close":"12.33","value":"12.33","low":"12.27","high":"12.4","ts":"1388696400"},{"volume":"705000","open":"12.39","close":"12.41","value":"12.41","low":"12.35","high":"12.53","ts":"1391461200"},{"volume":"665000","open":"13.09","close":"13","value":"13","low":"12.94","high":"13.2","ts":"1393880400"},{"volume":"696000","open":"11.61","close":"11.63","value":"11.63","low":"11.54","high":"11.85","ts":"1396299600"},{"volume":"575000","open":"11.85","close":"11.78","value":"11.78","low":"11.71","high":"11.96","ts":"1399237200"},{"volume":"769000","open":"14.11","close":"14.01","value":"14.01","low":"13.76","high":"14.16","ts":"1401656400"},{"volume":"563000","open":"14.35","close":"13.98","value":"13.98","low":"13.92","high":"14.35","ts":"1404680400"},{"volume":"599000","open":"14.04","close":"14.39","value":"14.39","low":"13.88","high":"14.42","ts":"1407099600"},{"volume":"581000","open":"13.97","close":"13.91","value":"13.91","low":"13.67","high":"14.01","ts":"1409605200"},{"volume":"473000","open":"13.68","close":"13.65","value":"13.65","low":"13.51","high":"13.77","ts":"1412542800"},{"volume":"780000","open":"16.06","close":"15.94","value":"15.94","low":"15.81","high":"16.26","ts":"1414962000"},{"volume":"1299000","open":"17.09","close":"17.13","value":"17.13","low":"16.85","high":"17.36","ts":"1417381200"},{"volume":"450000","open":"16.38","close":"16.31","value":"16.31","low":"16.09","high":"16.45","ts":"1420146000"},{"volume":"974000","open":"16.6","close":"16.75","value":"16.75","low":"16.57","high":"17.09","ts":"1422910800"},{"volume":"1240000","open":"17.91","close":"17.92","value":"17.92","low":"17.64","high":"18.22","ts":"1425330000"},{"volume":"683000","open":"16.89","close":"17","value":"17","low":"16.88","high":"17.17","ts":"1428267600"},{"volume":"716000","open":"18.28","close":"18.13","value":"18.13","low":"17.89","high":"18.65","ts":"1430686800"},{"volume":"910000","open":"17.76","close":"17.61","value":"17.61","low":"17.44","high":"17.96","ts":"1433106000"},{"volume":"922000","open":"17.09","close":"17.25","value":"17.25","low":"17","high":"17.31","ts":"1436130000"},{"volume":"1068000","open":"20.44","close":"20.35","value":"20.35","low":"20.31","high":"20.7","ts":"1438549200"},{"volume":"530000","open":"19.55","close":"19.54","value":"19.54","low":"19.32","high":"19.75","ts":"1441314000"},{"volume":"1348000","open":"19.76","close":"19.88","value":"19.88","low":"19.38","high":"19.97","ts":"1443733200"},{"volume":"2610000","open":"17.6","close":"17.71","value":"17.71","low":"17.31","high":"18.08","ts":"1446498000"},{"volume":"2337000","open":"17.49","close":"17.72","value":"17.72","low":"17.34","high":"17.78","ts":"1448917200"},{"volume":"1410000","open":"17.62","close":"17.11","value":"17.11","low":"16.9","high":"17.8","ts":"1451854800"},{"volume":"1727000","open":"17.2","close":"17.19","value":"17.19","low":"17.07","high":"17.45","ts":"1454360400"},{"volume":"2635000","open":"16.32","close":"17.24","value":"17.24","low":"16.32","high":"17.28","ts":"1456779600"},{"volume":"1750000","open":"17.84","close":"18.27","value":"18.27","low":"17.75","high":"18.31","ts":"1459458000"},{"volume":"1392000","open":"18.2","close":"18.03","value":"18.03","low":"17.97","high":"18.41","ts":"1462222800"},{"volume":"2073000","open":"18.98","close":"19.47","value":"19.47","low":"18.95","high":"19.6","ts":"1465160400"},{"volume":"891000","open":"17.12","close":"17.29","value":"17.29","low":"16.8","high":"17.47","ts":"1467666000"},{"volume":"2278000","open":"17.12","close":"16.72","value":"16.72","low":"16.69","high":"17.13","ts":"1470085200"},{"volume":"861000","open":"16.95","close":"17.06","value":"17.06","low":"16.75","high":"17.07","ts":"1473109200"},{"volume":"1697000","open":"16.49","close":"17.05","value":"17.05","low":"16.41","high":"17.1","ts":"1475528400"},{"volume":"1876000","open":"19.57","close":"19.5","value":"19.5","low":"19.38","high":"19.66","ts":"1477947600"},{"volume":"773000","open":"19.28","close":"19.58","value":"19.58","low":"19.26","high":"19.6","ts":"1480885200"},{"volume":"1077000","open":"19.85","close":"19.78","value":"19.78","low":"19.7","high":"20.03","ts":"1483390800"},{"volume":"633000","open":"19.43","close":"19.03","value":"19.03","low":"18.99","high":"19.46","ts":"1486328400"},{"volume":"491000","open":"19.09","close":"19","value":"19","low":"18.71","high":"19.11","ts":"1488488400"},{"volume":"435000","open":"18.64","close":"18.63","value":"18.63","low":"18.39","high":"18.8","ts":"1491253200"},{"volume":"887000","open":"19.04","close":"19.14","value":"19.14","low":"18.68","high":"19.46","ts":"1493586000"},{"volume":"476000","open":"18.82","close":"18.41","value":"18.41","low":"18.38","high":"18.82","ts":"1496610000"},{"volume":"465000","open":"19.2","close":"18.65","value":"18.65","low":"18.61","high":"19.23","ts":"1499029200"},{"volume":"1580000","open":"13.36","close":"13.57","value":"13.57","low":"13.3","high":"13.59","ts":"1501794000"},{"volume":"971000","open":"12.89","close":"12.85","value":"12.85","low":"12.76","high":"12.96","ts":"1504213200"},{"volume":"573000","open":"12.91","close":"12.93","value":"12.93","low":"12.82","high":"13","ts":"1506978000"},{"volume":"1236000","open":"13.33","close":"13.43","value":"13.43","low":"13.26","high":"13.6","ts":"1509915600"},{"volume":"1170000","open":"13.62","close":"13.52","value":"13.52","low":"13.47","high":"13.76","ts":"1512334800"},{"volume":"555000","open":"13.16","close":"13.18","value":"13.18","low":"13.06","high":"13.47","ts":"1514840400"},{"volume":"742000","open":"13.5","close":"13.16","value":"13.16","low":"13.1","high":"13.54","ts":"1517778000"},{"volume":"1912000","open":"12.3","close":"12.54","value":"12.54","low":"12.25","high":"12.67","ts":"1519938000"},{"volume":"1152000","open":"12.87","close":"12.55","value":"12.55","low":"12.48","high":"13.24","ts":"1522616400"},{"volume":"706000","open":"12.87","close":"13.02","value":"13.02","low":"12.87","high":"13.09","ts":"1525381200"},{"volume":"595000","open":"13.11","close":"13.11","value":"13.11","low":"12.93","high":"13.15","ts":"1528059600"},{"volume":"1110000","open":"12.7","close":"12.96","value":"12.96","low":"12.6","high":"12.97","ts":"1530478800"},{"volume":"614000","open":"13.66","close":"13.49","value":"13.49","low":"13.25","high":"13.75","ts":"1533243600"},{"volume":"509000","open":"14.85","close":"14.77","value":"14.77","low":"14.66","high":"14.85","ts":"1536008400"},{"volume":"771000","open":"13.65","close":"13.25","value":"13.25","low":"13.18","high":"13.65","ts":"1538427600"},{"volume":"1041000","open":"12.71","close":"12.66","value":"12.66","low":"12.44","high":"12.74","ts":"1541365200"},{"volume":"1395000","open":"13.15","close":"13.11","value":"13.11","low":"12.9","high":"13.15","ts":"1543784400"},{"volume":"1198000","open":"12.74","close":"13.04","value":"13.04","low":"12.64","high":"13.1","ts":"1546549200"},{"volume":"1581000","open":"12.78","close":"12.8","value":"12.8","low":"12.7","high":"12.87","ts":"1548968400"},{"volume":"857000","open":"14.22","close":"14.17","value":"14.17","low":"14.15","high":"14.47","ts":"1551387600"},{"volume":"560000","open":"14.72","close":"14.62","value":"14.62","low":"14.39","high":"14.72","ts":"1554152400"},{"volume":"785000","open":"13.96","close":"14.15","value":"14.15","low":"13.96","high":"14.21","ts":"1557090000"},{"volume":"771000","open":"13.31","close":"13.09","value":"13.09","low":"13.03","high":"13.31","ts":"1559509200"},{"volume":"1689000","open":"14.3","close":"14","value":"14","low":"13.98","high":"14.43","ts":"1561928400"},{"volume":"1526000","open":"13.49","close":"13.43","value":"13.43","low":"13.31","high":"13.74","ts":"1564693200"},{"volume":"1236000","open":"14.25","close":"14.36","value":"14.36","low":"14.19","high":"14.44","ts":"1567458000"},{"volume":"605000","open":"14.84","close":"14.63","value":"14.63","low":"14.61","high":"14.99","ts":"1569877200"},{"volume":"684000","open":"15.5","close":"15.35","value":"15.35","low":"15.23","high":"15.51","ts":"1572814800"},{"volume":"877000","open":"15.07","close":"15.01","value":"15.01","low":"14.84","high":"15.07","ts":"1575234000"},{"volume":"585000","open":"14.3","close":"14.36","value":"14.36","low":"14.28","high":"14.49","ts":"1577998800"},{"volume":"871000","open":"15.06","close":"15.18","value":"15.18","low":"15.05","high":"15.25","ts":"1580763600"},{"volume":"660000","open":"13.62","close":"13.44","value":"13.44","low":"13.21","high":"13.88","ts":"1583182800"},{"volume":"675000","open":"11.76","close":"11.6","value":"11.6","low":"11.25","high":"11.76","ts":"1586120400"},{"volume":"664000","open":"12.37","close":"12.26","value":"12.26","low":"12.1","high":"12.42","ts":"1588280400"},{"volume":"751000","open":"12.5","close":"12.26","value":"12.26","low":"12.26","high":"12.5","ts":"1590958800"},{"volume":"802000","open":"11.88","close":"11.98","value":"11.98","low":"11.79","high":"12.07","ts":"1593982800"},{"volume":"526000","open":"12.44","close":"12.37","value":"12.37","low":"12.25","high":"12.44","ts":"1596402000"},{"volume":"1248000","open":"14.44","close":"14.22","value":"14.22","low":"13.69","high":"14.44","ts":"1599166800"},{"volume":"1103000","open":"14.63","close":"14.65","value":"14.65","low":"14.52","high":"14.99","ts":"1601586000"},{"volume":"908000","open":"16.98","close":"17.19","value":"17.19","low":"16.78","high":"17.26","ts":"1604350800"},{"volume":"7987000","open":"32.4","close":"32.4","value":"32.4","low":"31.69","high":"35.89","ts":"1606770000"},{"volume":"14679000","open":"41.63","close":"42.52","value":"42.52","low":"41","high":"44.44","ts":"1609707600"},{"volume":"5343000","open":"65","close":"68.79","value":"68.79","low":"63.82","high":"69.13","ts":"1612213200"},{"volume":"6440000","open":"81.51","close":"74.85","value":"74.85","low":"74.11","high":"81.75","ts":"1614632400"},{"volume":"4859000","open":"70.97","close":"72.06","value":"72.06","low":"69.33","high":"73.6","ts":"1617570000"},{"volume":"4645000","open":"67.4","close":"63.56","value":"63.56","low":"63.44","high":"67.4","ts":"1619989200"},{"volume":"4325000","open":"47.12","close":"47.78","value":"47.78","low":"46.9","high":"48.47","ts":"1622494800"},{"volume":"4862000","open":"65.21","close":"63.43","value":"63.43","low":"62.13","high":"65.35","ts":"1625518800"},{"volume":"8444000","open":"63.46","close":"62.51","value":"62.51","low":"60.51","high":"63.46","ts":"1627938000"},{"volume":"18067000","open":"69.9","close":"64.8","value":"64.8","low":"64.48","high":"70.2","ts":"1630962000"},{"volume":"5112000","open":"61.56","close":"61.25","value":"61.25","low":"59.23","high":"61.56","ts":"1633035600"},{"volume":"14874000","open":"75.7","close":"79.41","value":"79.41","low":"74.1","high":"84.1","ts":"1635800400"},{"volume":"6396000","open":"59.49","close":"59.65","value":"59.65","low":"56.57","high":"60.4","ts":"1638738000"},{"volume":"3947000","open":"56.01","close":"55.11","value":"55.11","low":"53.5","high":"57.63","ts":"1641243600"},{"volume":"6406000","open":"38.29","close":"37.3","value":"37.3","low":"36.27","high":"39.1","ts":"1643662800"},{"volume":"3406000","open":"42.5","close":"41.04","value":"41.04","low":"40.71","high":"43.36","ts":"1646341200"},{"volume":"2708000","open":"48.96","close":"49.1","value":"49.1","low":"47.88","high":"49.8","ts":"1648760400"},{"volume":"5159000","open":"35.6","close":"36.59","value":"36.59","low":"34.37","high":"36.95","ts":"1651438800"},{"volume":"5854000","open":"24.4","close":"23.54","value":"23.54","low":"23.24","high":"24.88","ts":"1654462800"},{"volume":"7855000","open":"16.8","close":"16.68","value":"16.68","low":"16.14","high":"17.22","ts":"1656622800"},{"volume":"6061000","open":"28.09","close":"27.83","value":"27.83","low":"27.57","high":"29.52","ts":"1659387600"},{"volume":"8007000","open":"21.85","close":"20.42","value":"20.42","low":"20.29","high":"22","ts":"1662411600"},{"volume":"6507000","open":"23.58","close":"24.87","value":"24.87","low":"23.5","high":"24.91","ts":"1664830800"},{"volume":"3111000","open":"27.59","close":"25.72","value":"25.72","low":"25.72","high":"27.84","ts":"1667250000"},{"volume":"7714000","open":"20.85","close":"19.57","value":"19.57","low":"18.73","high":"21.07","ts":"1670187600"},{"volume":"6283000","open":"14.57","close":"14.5","value":"14.5","low":"13.94","high":"14.65","ts":"1672693200"},{"volume":"4206000","open":"27.43","close":"28.2","value":"28.2","low":"27.12","high":"28.62","ts":"1675630800"},{"volume":"7604000","open":"24.02","close":"24.69","value":"24.69","low":"23.68","high":"25.23","ts":"1677790800"},{"volume":"6235000","open":"29.96","close":"29.9","value":"29.9","low":"28.57","high":"30.14","ts":"1680555600"},{"volume":"13733000","open":"31.01","close":"32.8","value":"32.8","low":"30.51","high":"33.29","ts":"1682974800"},{"volume":"14040000","open":"29.45","close":"27.64","value":"27.64","low":"27.12","high":"29.7","ts":"1685912400"},{"volume":"11849000","open":"36.7","close":"37.81","value":"37.81","low":"35.91","high":"38.3","ts":"1688504400"},{"volume":"6644000","open":"43","close":"43.5","value":"43.5","low":"42.09","high":"43.8","ts":"1690837200"},{"volume":"3007000","open":"35.15","close":"34.92","value":"34.92","low":"34.46","high":"35.4","ts":"1693861200"},{"volume":"6453000","open":"32.39","close":"31.13","value":"31.13","low":"31.1","high":"32.6","ts":"1696280400"},{"volume":"7827000","open":"46.1","close":"45.96","value":"45.96","low":"45.1","high":"47.3","ts":"1699218000"},{"volume":"17530000","open":"56.7","close":"56.32","value":"56.32","low":"55","high":"57.78","ts":"1701637200"},{"volume":"22074000","open":"69.25","close":"68.51","value":"68.51","low":"68","high":"72.78","ts":"1704142800"},{"volume":"8599000","open":"50.2","close":"49.06","value":"49.06","low":"48.2","high":"50.35","ts":"1707080400"},{"volume":"26964000","open":"99.6","close":"107.94","value":"107.94","low":"99.2","high":"108","ts":"1709240400"},{"volume":"19930000","open":"164.5","close":"163.67","value":"163.67","low":"158.66","high":"169.02","ts":"1711918800"},{"volume":"15610000","open":"120.1","close":"122.3","value":"122.3","low":"117.28","high":"124.2","ts":"1714683600"},{"volume":"11222000","open":"160.1","close":"162.74","value":"162.74","low":"156.04","high":"165.6","ts":"1717362000"},{"volume":"14129000","open":"141","close":"136.6","value":"136.6","low":"136.31","high":"143.6","ts":"1719781200"},{"volume":"14126000","open":"148.58","close":"144.8","value":"144.8","low":"141.71","high":"159.14","ts":"1722546000"},{"volume":"8258800","open":"132","close":"122.32","value":"122.32","low":"122.19","high":"132.73","ts":"1725310800"},{"volume":"14103300","open":"168.52","close":"162.69","value":"162.69","low":"157.02","high":"169.43","ts":"1727730000"},{"volume":"13438800","open":"226.97","close":"222.99","value":"222.99","low":"220.82","high":"231.68","ts":"1730667600"},{"volume":"23404300","open":"393.64","close":"380.3","value":"380.3","low":"374.36","high":"398.79","ts":"1733086800"},{"volume":"25039000","open":"303","close":"339.66","value":"339.66","low":"301.77","high":"343.4","ts":"1735851600"},{"volume":"12486000","open":"341.2","close":"348.31","value":"348.31","low":"340.45","high":"353.79","ts":"1738616400"},{"volume":"30130200","open":"240.28","close":"275.15","value":"275.15","low":"237.01","high":"293.04","ts":"1741035600"},{"volume":"15079017","open":"292.87","close":"306.03","value":"306.03","low":"280.65","high":"307.6","ts":"1743454800"},{"volume":"15637265","open":"391.95","close":"381.7","value":"381.7","low":"381.03","high":"403.9","ts":"1746046800"},{"volume":"6954309","open":"368.36","close":"372.47","value":"372.47","low":"368.29","high":"378.43","ts":"1748811600"},{"volume":"14116309","open":"395.5","close":"373.14","value":"373.14","low":"372.91","high":"397.87","ts":"1751317200"},{"volume":"19311578","open":"389.14","close":"366.57","value":"366.57","low":"365.7","high":"392.64","ts":"1753995600"},{"volume":"10274426","open":"334.93","close":"341.62","value":"341.62","low":"331.57","high":"348.6","ts":"1756760400"},{"volume":"12110915","open":"332.03","close":"338.47","value":"338.47","low":"331.2","high":"343.73","ts":"1759266000"},{"volume":"10864155","open":"264.17","close":"264.74","value":"264.74","low":"259.85","high":"270.36","ts":"1762117200"},{"volume":"40384012","open":"168.25","close":"171.5","value":"171.5","low":"155.61","high":"172.18","ts":"1764536400"},{"volume":"19894020","open":"153.75","close":"157.16","value":"157.16","low":"149.75","high":"160.79","ts":"1767301200"},{"volume":"41844952","open":"139.76","close":"139.72","value":"139.72","low":"138","high":"147.88","ts":"1769979600"},{"volume":"100150272","open":"129.13","close":"137.62","value":"137.62","low":"129.13","high":"140.14","ts":"1772398800"},{"volume":"14216729","open":"126.13","close":"122.79","value":"122.79","low":"121.44","high":"126.3","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MSTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7540046141775306426","uid":null,"queryText":"MSTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−13,06","hideAbsoluteDelta":false,"relativeDelta":"−%9,83","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−17,79","hideAbsoluteDelta":false,"relativeDelta":"−%12,93","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−193,06","hideAbsoluteDelta":false,"relativeDelta":"−%61,7","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"109,27","hideAbsoluteDelta":false,"relativeDelta":"%1.034,49","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"−37,33","hideAbsoluteDelta":false,"relativeDelta":"−%23,75","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−232,09","hideAbsoluteDelta":false,"relativeDelta":"−%65,95","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"MSTR","currencyTo":"USD","price":"119,83","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−13,06","hideAbsoluteDelta":false,"relativeDelta":"−%9,83","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−17,79","hideAbsoluteDelta":false,"relativeDelta":"−%12,93","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−193,06","hideAbsoluteDelta":false,"relativeDelta":"−%61,7","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"109,27","hideAbsoluteDelta":false,"relativeDelta":"%1.034,49","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"−37,33","hideAbsoluteDelta":false,"relativeDelta":"−%23,75","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−232,09","hideAbsoluteDelta":false,"relativeDelta":"−%65,95","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"XaWbO/9mx9LrvjhK2mHoNA==","isCodeToIcon":false,"chartStat":{"dayHigh":"122,64","dayLow":"116,40","open":"119,64","prevClose":"122,79","volume":"16.316.854","yearHigh":"455,84","yearLow":"106,94"},"fromNameFull":"MicroStrategy Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MSTR.svg","title":"MSTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MSTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7540046141775306426","uid":null,"queryText":"MSTR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"j8hn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kriptoskop.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hurriyet.com.tr?size=16&stub=1"],"title":"MicroStrategy Inc. şirketi ne yapar?","markdown":"**MicroStrategy Inc. şirketi**, **iş zekası ve veri analitiği çözümleri** sunan bir teknoloji firmasıdır [```1```](https://www.kriptoskop.com/rehber/microstrategy/)[```2```](https://en.wikipedia.org/wiki/MicroStrategy). \n\n**Faaliyet alanları**:\n- **Veri analizi, raporlama ve görünümleştirme** araçları geliştirmek [```1```](https://www.kriptoskop.com/rehber/microstrategy/)[```3```](https://www.hurriyet.com.tr/teknoloji/microstrategy-nedir-41748623).\n- **Mobil analitik** ve **bulut tabanlı veri analitiği** hizmetleri sunmak [```1```](https://www.kriptoskop.com/rehber/microstrategy/)[```2```](https://en.wikipedia.org/wiki/MicroStrategy).\n- **Yapay zeka tabanlı çözümler** ile veri analizini daha akıllı ve verimli hale getirmek [```1```](https://www.kriptoskop.com/rehber/microstrategy/).\n\nAyrıca, **2020 yılından itibaren Bitcoin yatırımları** yaparak kripto para piyasasında da faaliyet göstermektedir [```1```](https://www.kriptoskop.com/rehber/microstrategy/)[```2```](https://en.wikipedia.org/wiki/MicroStrategy)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"MSTR hisseleri hangi borsada işlem görüyor?","markdown":"**MSTR hisseleri, NASDAQ borsasında işlem görmektedir** [```1```](https://tr.investing.com/equities/microstrategy-inc)[```2```](https://www.marketwatch.com/investing/stock/mstr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.btcc.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"MicroStrategy Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**MicroStrategy Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları ve Finansal Performans**: Üç aylık kazanç raporları, gelir, kar marjları ve diğer finansal göstergeler hakkında bilgi sağlar [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-microstrategy-incorporated-mstr-what-every-trader-needs-to-know). Bu raporlar, piyasa beklentilerini aştığında hisse senedi fiyatı genellikle artar [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-microstrategy-incorporated-mstr-what-every-trader-needs-to-know).\n2. **Teknik Analiz**: Yatırımcılar, trendleri ve potansiyel giriş ve çıkış noktalarını belirlemek için teknik analizi kullanırlar [```1```](https://docs.familiarize.com/tr/glossary/microstrategy-mstr-stock/). Bu, hisse senedinin fiyat hareketlerini ve işlem hacimlerini incelemeyi içerir [```5```](https://www.btcc.com/tr-TR/academy/financial-investment/microstrategy-mstr-stock-forecast-and-price-forecast-for-2025-and-2030-comprehensive-analysis-4).\n3. **Temel Analiz**: Şirketin finansal sağlığını, gelir büyümesi ve kâr marjları gibi faktörleri değerlendirmek önemlidir [```1```](https://docs.familiarize.com/tr/glossary/microstrategy-mstr-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-microstrategy-incorporated-mstr-what-every-trader-needs-to-know).\n4. **Piyasa Trendleri**: Bitcoin yatırımları ve blockchain teknolojilerinin benimsenmesi gibi sektör trendleri, piyasa algılarını etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/microstrategy-mstr-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-microstrategy-incorporated-mstr-what-every-trader-needs-to-know).\n5. **Risk Yönetimi**: Piyasa dalgalanması ve rekabet baskıları gibi riskleri değerlendirmek ve çeşitlendirme, hedge gibi stratejiler uygulamak gereklidir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-microstrategy-incorporated-mstr-what-every-trader-needs-to-know)[```3```](https://finansaktuel.com/michael-saylor-ve-microstrategy-riskler-ve-firsatlar-uzerine-bir-analiz/).\n\nBu analizlerde, **CoinUnited.io** gibi gelişmiş analitik platformlar ve ekonomik takvimler, yatırımcılara güncel veriler ve uzman görüşleri sunarak yardımcı olabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-microstrategy-incorporated-mstr-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"MicroStrategy Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**MicroStrategy Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: MicroStrategy'nin yazılım çözümleri ve Bitcoin yatırımları sayesinde güçlü bir gelir büyümesi bildirmesi, hisse fiyatını olumlu etkiler [```2```](https://docs.familiarize.com/tr/glossary/microstrategy-mstr-stock/).\n2. **Bitcoin Varlıkları**: Şirketin büyük miktarlarda Bitcoin satın alması ve bunu birincil rezerv varlığı olarak görmesi, hisse performansını doğrudan etkiler [```2```](https://docs.familiarize.com/tr/glossary/microstrategy-mstr-stock/)[```4```](https://www.bitrue.com/tr/blog/MSTR-Share-Price-Analysis-Forecasting-the-Bullish-Momentum-of-MicroStrategys-Stock).\n3. **Piyasa Volatilitesi**: Hisse senedi, Bitcoin'in fiyat hareketlerini yansıtarak önemli dalgalanmalar yaşayabilir [```2```](https://docs.familiarize.com/tr/glossary/microstrategy-mstr-stock/)[```4```](https://www.bitrue.com/tr/blog/MSTR-Share-Price-Analysis-Forecasting-the-Bullish-Momentum-of-MicroStrategys-Stock).\n4. **Siyasi ve Ekonomik Gelişmeler**: Genel ekonomik koşullar, jeopolitik riskler ve siyasi gerilimler, hisse fiyatını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yatırımcı Duygusu**: Piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1"],"title":"MicroStrategy Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**MicroStrategy Inc. hisselerinin adil değeri** çeşitli yöntemler kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır; genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Teknik Analiz**: Geçmiş fiyat hareketlerine dayanarak hisse senedinin gelecekteki fiyat hareketlerini tahmin eder [```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n5. **Temel Analiz**: Şirketin finansal göstergeleri, gelir tablosu, bilanço ve nakit akış tablosu gibi veriler analiz edilir [```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n\nBu yöntemler, şirketin finansal sağlığı, sektördeki konumu ve büyüme potansiyeli gibi faktörleri dikkate alarak adil bir değer sunar [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitrue.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinotag.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kriptuel.com?size=16&stub=1"],"title":"MicroStrategy Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**MicroStrategy Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Bitcoin Volatilitesi**: MicroStrategy'nin mali tabloları büyük ölçüde Bitcoin fiyatına bağlı olduğundan, Bitcoin'in yüksek derecede oynaklık göstermesi şirket için ciddi riskler oluşturur [```1```](https://finansaktuel.com/michael-saylor-ve-microstrategy-riskler-ve-firsatlar-uzerine-bir-analiz/)[```3```](https://www.bitrue.com/tr/blog/microstrategy-bitcoin-investment).\n2. **Tek Yönlü Strateji**: Şirketin neredeyse tüm finansal stratejisini Bitcoin'e dayandırması, çeşitlendirme eksikliği nedeniyle onu savunmasız hale getirir [```1```](https://finansaktuel.com/michael-saylor-ve-microstrategy-riskler-ve-firsatlar-uzerine-bir-analiz/).\n3. **Regülasyon Riskleri**: Kripto para piyasası birçok ülkede regülasyonlarla karşı karşıya olduğundan, gelecekteki düzenleyici değişiklikler şirketin hareket alanını sınırlayabilir [```1```](https://finansaktuel.com/michael-saylor-ve-microstrategy-riskler-ve-firsatlar-uzerine-bir-analiz/)[```3```](https://www.bitrue.com/tr/blog/microstrategy-bitcoin-investment).\n4. **Borçlanma Stratejisi**: MicroStrategy, Bitcoin satın alımını finanse etmek için önemli miktarda borçlandı, bu da borç yükünü çevirmekte zorluk yaratabilir [```1```](https://finansaktuel.com/michael-saylor-ve-microstrategy-riskler-ve-firsatlar-uzerine-bir-analiz/)[```2```](https://coinotag.com/microstrategy-hisselerine-yatirim-en-iyi-bitcoin-btc-firsati-mi/).\n5. **Piyasa Duyarlılığı**: Hisseler, genellikle Bitcoin'in fiyat hareketlerini yansıttığından, piyasadaki genel duyarlılık ve yatırımcı duyguları da hisse performansını etkileyebilir [```4```](https://kriptuel.com/microstrategy-bitcoin-yukselisi-ve-hisse-riskleri/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MSTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j8hn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":54,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.elipshaber.com/hangi-yatirim-araci-ne-kadar-kazandirdi-1","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"718006_0","totalSources":7,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.milatgazetesi.com/kuresel-piyasalar-yogun-veri-gundemine-odaklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j8hn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j8hnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}