Robinhood'un gelir kaynakları arasında işlem bazlı gelirler, net faiz gelirleri ve diğer gelirler (üyelik ücretleri, proxy gelirleri vb.) bulunur 14.
4 kaynak
HOOD hisseleri hangi borsada işlem görüyor?
HOOD hisseleri, NASDAQ borsasında işlem görmektedir12.
2 kaynak
Robinhood Markets Inc.'nın finansal göstergeleri nasıl analiz edilir?
Robinhood Markets Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Teknik Analiz: Robinhood'un sunduğu teknik göstergeler, fiyat, hacim ve açık faiz verilerini kullanarak trendleri ve alım-satım fırsatlarını belirlemeye yardımcı olur 1. Bu göstergeler arasında Moving Average (MA), Exponential Moving Average (EMA), Relative Strength Index (RSI), Moving Average Convergence Divergence (MACD) ve Bollinger Bands bulunur 1.
Finansal Raporlar: Robinhood'un çeyreklik ve yıllık finansal raporları, gelir, net gelir, abone sayısı, toplam platform varlıkları ve diğer önemli metrikler hakkında detaylı bilgi sağlar 23. Bu raporlar, şirketin büyüme stratejilerini, operasyonel verimliliğini ve pazar performansını değerlendirmek için önemlidir.
Piyasa Analizi: Hisse senedi fiyat hareketlerini ve piyasa trendlerini analiz etmek için RSI, MACD, CCI gibi teknik göstergeler kullanılabilir 5. Ayrıca, şirketin kripto para birimi ve opsiyon ticaret hacimleri gibi spesifik piyasa verileri de dikkate alınmalıdır 4.
Yatırım kararları almadan önce, kişisel finansal durumunuza ve risk toleransınıza uygun bir strateji geliştirmek ve gerekirse bir finansal danışmana başvurmak önemlidir.
5 kaynak
Robinhood Markets Inc. hisse fiyatını etkileyen faktörler nelerdir?
Robinhood Markets Inc. (HOOD) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını olumsuz veya olumlu yönde etkileyebilir 12.
Piyasa Koşulları: Sektörel gelişmeler, rekabet ve piyasa payı gibi faktörler de hisse senedi performansını belirler 12.
Yasal Düzenlemeler ve Politik Gelişmeler: Politik kararlar ve yasal düzenlemeler, hisse fiyatlarını önemli ölçüde etkileyebilir 12.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini etkiler 14.
Arz-Talep Dengesi: Yeni hisse senetleri arzı ve olumlu haberler talebi artırabilirken, büyük yatırımcıların satışları fiyatı düşürebilir 2.
3 kaynak
Robinhood Markets Inc. hisselerinin adil değeri nasıl belirlenir?
Robinhood Markets, Inc. (HOOD) hisselerinin adil değeri, temel analiz ve değerleme modelleri kullanılarak belirlenir 23.
Temel analiz kapsamında, şirketin finansal sağlığı ve büyüme potansiyeli dikkate alınır 1. Bu analizde kullanılan bazı önemli metrikler şunlardır:
P/E oranı: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerli mi yoksa ucuz mu olduğunu değerlendirmek için kullanılır 1.
SS Score: Gelir artışı, net kar, serbest nakit akışı (FCF) gibi faktörleri analiz ederek şirketin finansal kalitesini ölçer 1.
Değerleme modelleri ise, hissenin gelecekteki nakit akışlarını tahmin ederek adil değerini hesaplar 2. Bu modellerde genellikle analistlerin fiyat hedefleri ve çeşitli değerleme yöntemleri kullanılır 2.
{"93vp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHOOD%26ncrnd%3D12858","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"673602131775333958","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775334031047053-2142294695657400559-balancer-l7leveler-kubr-yp-vla-245-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HOOD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"93vp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"93vp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"93vp3":{"state":{"currencyProps":{"fromName":"HOOD","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HOOD","content":{"label":"Robinhood Markets Inc.","countryCode":"HO"},"countryCode":"HO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":68.94,"multiplierFormatted":"68,94","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"234564","open":"70.11","close":"70.11","value":"70.11","low":"70.07","high":"70.13","ts":"1775073300"},{"volume":"135925","open":"66.26","close":"66.42","value":"66.42","low":"66.23","high":"66.51","ts":"1775136600"},{"volume":"186908","open":"65.98","close":"65.67","value":"65.67","low":"65.66","high":"65.99","ts":"1775136900"},{"volume":"127301","open":"65.65","close":"65.59","value":"65.59","low":"65.59","high":"65.8","ts":"1775137200"},{"volume":"68950","open":"65.93","close":"65.89","value":"65.89","low":"65.83","high":"65.94","ts":"1775137500"},{"volume":"170625","open":"66.5","close":"66.75","value":"66.75","low":"66.43","high":"66.85","ts":"1775137800"},{"volume":"71759","open":"66.95","close":"67.04","value":"67.04","low":"66.91","high":"67.08","ts":"1775138100"},{"volume":"78683","open":"67.01","close":"67.06","value":"67.06","low":"66.92","high":"67.09","ts":"1775138400"},{"volume":"67190","open":"67.81","close":"67.81","value":"67.81","low":"67.71","high":"67.87","ts":"1775138700"},{"volume":"57898","open":"67.78","close":"67.78","value":"67.78","low":"67.74","high":"67.87","ts":"1775139000"},{"volume":"59442","open":"67.8","close":"67.86","value":"67.86","low":"67.74","high":"67.91","ts":"1775139300"},{"volume":"55737","open":"68.07","close":"68.04","value":"68.04","low":"67.98","high":"68.09","ts":"1775139600"},{"volume":"47297","open":"67.85","close":"67.74","value":"67.74","low":"67.66","high":"67.87","ts":"1775139900"},{"volume":"95107","open":"68.44","close":"68.49","value":"68.49","low":"68.4","high":"68.5","ts":"1775140200"},{"volume":"113523","open":"69.26","close":"69.34","value":"69.34","low":"69.07","high":"69.42","ts":"1775140500"},{"volume":"84707","open":"69.11","close":"69.34","value":"69.34","low":"69.08","high":"69.38","ts":"1775140800"},{"volume":"64386","open":"68.96","close":"68.85","value":"68.85","low":"68.83","high":"68.97","ts":"1775141100"},{"volume":"63513","open":"68.93","close":"69.09","value":"69.09","low":"68.92","high":"69.16","ts":"1775141400"},{"volume":"56976","open":"69.52","close":"69.5","value":"69.5","low":"69.39","high":"69.57","ts":"1775141700"},{"volume":"51990","open":"69.03","close":"69.21","value":"69.21","low":"69","high":"69.28","ts":"1775142000"},{"volume":"45484","open":"69","close":"69.04","value":"69.04","low":"68.96","high":"69.05","ts":"1775142300"},{"volume":"27254","open":"69.36","close":"69.32","value":"69.32","low":"69.25","high":"69.37","ts":"1775142600"},{"volume":"20624","open":"69.01","close":"68.92","value":"68.92","low":"68.92","high":"69.02","ts":"1775142900"},{"volume":"105252","open":"68.74","close":"68.91","value":"68.91","low":"68.7","high":"68.94","ts":"1775143200"},{"volume":"36042","open":"69.07","close":"69.06","value":"69.06","low":"68.95","high":"69.13","ts":"1775143500"},{"volume":"39002","open":"68.75","close":"68.93","value":"68.93","low":"68.72","high":"68.95","ts":"1775143800"},{"volume":"33957","open":"69.09","close":"69.07","value":"69.07","low":"68.96","high":"69.13","ts":"1775144100"},{"volume":"34180","open":"69.01","close":"69.13","value":"69.13","low":"69.01","high":"69.2","ts":"1775144400"},{"volume":"23542","open":"68.93","close":"68.88","value":"68.88","low":"68.84","high":"68.98","ts":"1775144700"},{"volume":"38644","open":"68.83","close":"69.04","value":"69.04","low":"68.83","high":"69.09","ts":"1775145000"},{"volume":"47171","open":"69","close":"69.08","value":"69.08","low":"69","high":"69.14","ts":"1775145300"},{"volume":"48914","open":"69","close":"68.91","value":"68.91","low":"68.86","high":"69.04","ts":"1775145600"},{"volume":"30621","open":"68.82","close":"68.89","value":"68.89","low":"68.8","high":"68.91","ts":"1775145900"},{"volume":"35391","open":"69","close":"69.01","value":"69.01","low":"68.96","high":"69.06","ts":"1775146200"},{"volume":"76057","open":"68.83","close":"68.62","value":"68.62","low":"68.62","high":"68.85","ts":"1775146500"},{"volume":"33270","open":"68.51","close":"68.49","value":"68.49","low":"68.48","high":"68.54","ts":"1775146800"},{"volume":"39542","open":"68.83","close":"68.75","value":"68.75","low":"68.74","high":"68.84","ts":"1775147100"},{"volume":"26811","open":"69.04","close":"68.91","value":"68.91","low":"68.91","high":"69.04","ts":"1775147400"},{"volume":"46137","open":"68.68","close":"68.66","value":"68.66","low":"68.61","high":"68.71","ts":"1775147700"},{"volume":"69789","open":"68.85","close":"68.95","value":"68.95","low":"68.85","high":"68.97","ts":"1775148000"},{"volume":"16405","open":"69","close":"68.96","value":"68.96","low":"68.95","high":"69.03","ts":"1775148300"},{"volume":"42114","open":"68.99","close":"69.02","value":"69.02","low":"68.99","high":"69.06","ts":"1775148600"},{"volume":"18182","open":"68.88","close":"68.84","value":"68.84","low":"68.83","high":"68.9","ts":"1775148900"},{"volume":"33147","open":"68.91","close":"68.92","value":"68.92","low":"68.87","high":"68.93","ts":"1775149200"},{"volume":"16167","open":"68.82","close":"68.84","value":"68.84","low":"68.78","high":"68.84","ts":"1775149500"},{"volume":"39714","open":"68.98","close":"69.06","value":"69.06","low":"68.96","high":"69.08","ts":"1775149800"},{"volume":"26396","open":"69.05","close":"69.11","value":"69.11","low":"69.04","high":"69.11","ts":"1775150100"},{"volume":"19072","open":"69.15","close":"69.15","value":"69.15","low":"69.15","high":"69.19","ts":"1775150400"},{"volume":"13234","open":"69.03","close":"69.04","value":"69.04","low":"69.02","high":"69.06","ts":"1775150700"},{"volume":"18870","open":"69.09","close":"69.06","value":"69.06","low":"69.06","high":"69.13","ts":"1775151000"},{"volume":"25681","open":"68.9","close":"68.93","value":"68.93","low":"68.86","high":"68.98","ts":"1775151300"},{"volume":"48878","open":"68.96","close":"69","value":"69","low":"68.91","high":"69.02","ts":"1775151600"},{"volume":"9256","open":"68.75","close":"68.71","value":"68.71","low":"68.69","high":"68.75","ts":"1775151900"},{"volume":"16792","open":"68.75","close":"68.79","value":"68.79","low":"68.74","high":"68.8","ts":"1775152200"},{"volume":"9324","open":"68.76","close":"68.79","value":"68.79","low":"68.75","high":"68.82","ts":"1775152500"},{"volume":"27504","open":"68.82","close":"68.9","value":"68.9","low":"68.8","high":"68.91","ts":"1775152800"},{"volume":"19633","open":"68.8","close":"68.79","value":"68.79","low":"68.74","high":"68.81","ts":"1775153100"},{"volume":"21058","open":"68.79","close":"68.74","value":"68.74","low":"68.72","high":"68.79","ts":"1775153400"},{"volume":"21722","open":"68.93","close":"68.86","value":"68.86","low":"68.84","high":"68.96","ts":"1775153700"},{"volume":"12161","open":"68.87","close":"68.85","value":"68.85","low":"68.83","high":"68.89","ts":"1775154000"},{"volume":"21047","open":"68.76","close":"68.72","value":"68.72","low":"68.72","high":"68.78","ts":"1775154300"},{"volume":"23191","open":"68.78","close":"68.79","value":"68.79","low":"68.75","high":"68.81","ts":"1775154600"},{"volume":"18140","open":"68.67","close":"68.69","value":"68.69","low":"68.66","high":"68.71","ts":"1775154900"},{"volume":"19345","open":"68.84","close":"68.89","value":"68.89","low":"68.83","high":"68.91","ts":"1775155200"},{"volume":"16427","open":"68.94","close":"68.9","value":"68.9","low":"68.89","high":"68.94","ts":"1775155500"},{"volume":"25863","open":"69.12","close":"69.07","value":"69.07","low":"69.06","high":"69.12","ts":"1775155800"},{"volume":"15825","open":"68.96","close":"68.95","value":"68.95","low":"68.93","high":"68.98","ts":"1775156100"},{"volume":"68507","open":"69.02","close":"68.99","value":"68.99","low":"68.95","high":"69.09","ts":"1775156400"},{"volume":"10593","open":"69.04","close":"69.01","value":"69.01","low":"68.98","high":"69.04","ts":"1775156700"},{"volume":"25922","open":"69.03","close":"69","value":"69","low":"68.98","high":"69.04","ts":"1775157000"},{"volume":"15672","open":"68.84","close":"68.94","value":"68.94","low":"68.84","high":"68.97","ts":"1775157300"},{"volume":"32479","open":"69.04","close":"69","value":"69","low":"69","high":"69.09","ts":"1775157600"},{"volume":"25853","open":"68.88","close":"68.93","value":"68.93","low":"68.88","high":"68.94","ts":"1775157900"},{"volume":"17933","open":"68.96","close":"68.94","value":"68.94","low":"68.94","high":"68.99","ts":"1775158200"},{"volume":"26432","open":"68.95","close":"68.96","value":"68.96","low":"68.92","high":"68.97","ts":"1775158500"},{"volume":"24956","open":"68.89","close":"68.88","value":"68.88","low":"68.87","high":"68.93","ts":"1775158800"},{"volume":"69924","open":"68.81","close":"68.78","value":"68.78","low":"68.75","high":"68.81","ts":"1775159100"},{"volume":"466971","open":"68.78","close":"68.82","value":"68.82","low":"68.73","high":"68.96","ts":"1775159400"},{"volume":"1092048","open":"68.82","close":"68.94","value":"68.94","low":"68.67","high":"68.95","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"293339","open":"70.36","close":"70.36","value":"70.36","low":"70.28","high":"70.39","ts":"1774551600"},{"volume":"94055","open":"66.19","close":"66.39","value":"66.39","low":"66.19","high":"66.43","ts":"1774616400"},{"volume":"60887","open":"66.84","close":"66.96","value":"66.96","low":"66.84","high":"66.98","ts":"1774620000"},{"volume":"31443","open":"67.62","close":"67.66","value":"67.66","low":"67.57","high":"67.66","ts":"1774623600"},{"volume":"32617","open":"67.12","close":"67.08","value":"67.08","low":"67.04","high":"67.12","ts":"1774627200"},{"volume":"27258","open":"66.28","close":"66.27","value":"66.27","low":"66.26","high":"66.31","ts":"1774630800"},{"volume":"2124830","open":"66.26","close":"66.33","value":"66.33","low":"66.22","high":"66.93","ts":"1774634400"},{"volume":"4754016","open":"66.33","close":"66.02","value":"66.02","low":"65.87","high":"66.45","ts":"1774638000"},{"volume":"73196","open":"66.07","close":"66.07","value":"66.07","low":"65.97","high":"66.11","ts":"1774875600"},{"volume":"53851","open":"66.96","close":"66.93","value":"66.93","low":"66.85","high":"67","ts":"1774879200"},{"volume":"17092","open":"66.57","close":"66.59","value":"66.59","low":"66.55","high":"66.59","ts":"1774882800"},{"volume":"26285","open":"65.49","close":"65.58","value":"65.58","low":"65.49","high":"65.6","ts":"1774886400"},{"volume":"32461","open":"64.55","close":"64.62","value":"64.62","low":"64.55","high":"64.64","ts":"1774890000"},{"volume":"28671","open":"64.15","close":"64.2","value":"64.2","low":"64.15","high":"64.25","ts":"1774893600"},{"volume":"385557","open":"65.17","close":"65.15","value":"65.15","low":"65.1","high":"65.22","ts":"1774897200"},{"volume":"127260","open":"66.74","close":"66.79","value":"66.79","low":"66.69","high":"66.81","ts":"1774962000"},{"volume":"75485","open":"65.57","close":"65.68","value":"65.68","low":"65.57","high":"65.73","ts":"1774965600"},{"volume":"70863","open":"65.8","close":"65.79","value":"65.79","low":"65.77","high":"65.88","ts":"1774969200"},{"volume":"50799","open":"67.86","close":"67.99","value":"67.99","low":"67.82","high":"68","ts":"1774972800"},{"volume":"94093","open":"68.05","close":"68.03","value":"68.03","low":"67.92","high":"68.07","ts":"1774976400"},{"volume":"53672","open":"68.96","close":"68.93","value":"68.93","low":"68.91","high":"69.01","ts":"1774980000"},{"volume":"483844","open":"69.26","close":"69.25","value":"69.25","low":"69.22","high":"69.33","ts":"1774983600"},{"volume":"40167","open":"69.99","close":"69.89","value":"69.89","low":"69.82","high":"70.04","ts":"1775048400"},{"volume":"39478","open":"70.67","close":"70.72","value":"70.72","low":"70.64","high":"70.72","ts":"1775052000"},{"volume":"42971","open":"70.99","close":"70.94","value":"70.94","low":"70.91","high":"71","ts":"1775055600"},{"volume":"17431","open":"70.72","close":"70.71","value":"70.71","low":"70.69","high":"70.73","ts":"1775059200"},{"volume":"53211","open":"70.25","close":"70.27","value":"70.27","low":"70.23","high":"70.3","ts":"1775062800"},{"volume":"28353","open":"69.54","close":"69.59","value":"69.59","low":"69.52","high":"69.6","ts":"1775066400"},{"volume":"234564","open":"70.11","close":"70.11","value":"70.11","low":"70.07","high":"70.13","ts":"1775070000"},{"volume":"71759","open":"66.95","close":"67.04","value":"67.04","low":"66.91","high":"67.08","ts":"1775134800"},{"volume":"56976","open":"69.52","close":"69.5","value":"69.5","low":"69.39","high":"69.57","ts":"1775138400"},{"volume":"47171","open":"69","close":"69.08","value":"69.08","low":"69","high":"69.14","ts":"1775142000"},{"volume":"18182","open":"68.88","close":"68.84","value":"68.84","low":"68.83","high":"68.9","ts":"1775145600"},{"volume":"9324","open":"68.76","close":"68.79","value":"68.79","low":"68.75","high":"68.82","ts":"1775149200"},{"volume":"1579509","open":"68.78","close":"68.95","value":"68.95","low":"68.65","high":"69.15","ts":"1775152800"},{"volume":"3132449","open":"68.95","close":"68.94","value":"68.94","low":"68.67","high":"69.14","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"18888146","open":"117.99","close":"123.26","value":"123.26","low":"117.55","high":"123.42","ts":"1767560400"},{"volume":"21170532","open":"123.57","close":"121.73","value":"121.73","low":"118.05","high":"124.34","ts":"1767646800"},{"volume":"11694495","open":"120","close":"117","value":"117","low":"116.55","high":"120.08","ts":"1767733200"},{"volume":"16234976","open":"115.5","close":"115.37","value":"115.37","low":"113.87","high":"117.32","ts":"1767819600"},{"volume":"22170152","open":"117","close":"115.28","value":"115.28","low":"114.88","high":"118.23","ts":"1767906000"},{"volume":"12703402","open":"114.63","close":"117.54","value":"117.54","low":"114.46","high":"119.62","ts":"1768165200"},{"volume":"11240295","open":"117.55","close":"120.24","value":"120.24","low":"116","high":"120.43","ts":"1768251600"},{"volume":"18472112","open":"120.25","close":"119.65","value":"119.65","low":"116.61","high":"120.88","ts":"1768338000"},{"volume":"33388290","open":"119.7","close":"110.35","value":"110.35","low":"110.13","high":"119.7","ts":"1768424400"},{"volume":"19228248","open":"111.14","close":"108.76","value":"108.76","low":"106.88","high":"111.25","ts":"1768510800"},{"volume":"20231154","open":"104.95","close":"105.76","value":"105.76","low":"104.47","high":"108.35","ts":"1768856400"},{"volume":"13873960","open":"105.78","close":"105.92","value":"105.92","low":"104.95","high":"108.5","ts":"1768942800"},{"volume":"14933376","open":"107.54","close":"106.3","value":"106.3","low":"105.1","high":"108.07","ts":"1769029200"},{"volume":"21188512","open":"107.09","close":"107","value":"107","low":"106.5","high":"111","ts":"1769115600"},{"volume":"9813904","open":"106.24","close":"107.01","value":"107.01","low":"104.83","high":"108.49","ts":"1769374800"},{"volume":"22597976","open":"107.8","close":"105.28","value":"105.28","low":"104.66","high":"109.05","ts":"1769461200"},{"volume":"26429142","open":"105.32","close":"103.4","value":"103.4","low":"103","high":"107.25","ts":"1769547600"},{"volume":"23822062","open":"103.82","close":"101.25","value":"101.25","low":"99.2","high":"103.82","ts":"1769634000"},{"volume":"24897968","open":"102.8","close":"99.47","value":"99.47","low":"98.37","high":"104.3","ts":"1769720400"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"46283556","open":"90.1","close":"87.08","value":"87.08","low":"84.93","high":"90.35","ts":"1770066000"},{"volume":"60103368","open":"85","close":"80.59","value":"80.59","low":"77.62","high":"85.3","ts":"1770152400"},{"volume":"65808488","open":"77.65","close":"72.68","value":"72.68","low":"71.87","high":"79.41","ts":"1770238800"},{"volume":"69952552","open":"77.83","close":"82.82","value":"82.82","low":"77.12","high":"84.3","ts":"1770325200"},{"volume":"62981480","open":"84.95","close":"86.57","value":"86.57","low":"82.83","high":"88.6","ts":"1770584400"},{"volume":"27375248","open":"85.32","close":"85.75","value":"85.75","low":"85.21","high":"88.22","ts":"1770670800"},{"volume":"48953512","open":"77.93","close":"77.99","value":"77.99","low":"74.25","high":"79.9","ts":"1770757200"},{"volume":"40560736","open":"78.9","close":"71.11","value":"71.11","low":"70.43","high":"79","ts":"1770843600"},{"volume":"29346670","open":"72.4","close":"75.95","value":"75.95","low":"71.52","high":"77.08","ts":"1770930000"},{"volume":"25812518","open":"74.36","close":"75.43","value":"75.43","low":"72.87","high":"76.72","ts":"1771275600"},{"volume":"29738620","open":"74.79","close":"75.22","value":"75.22","low":"74.06","high":"78.26","ts":"1771362000"},{"volume":"21751808","open":"74.43","close":"75.64","value":"75.64","low":"73.53","high":"76.14","ts":"1771448400"},{"volume":"45627404","open":"75.19","close":"76.14","value":"76.14","low":"75.13","high":"78.08","ts":"1771534800"},{"volume":"164484528","open":"74.62","close":"71.79","value":"71.79","low":"71.42","high":"74.93","ts":"1771794000"},{"volume":"104903696","open":"70.91","close":"73.37","value":"73.37","low":"69.22","high":"73.88","ts":"1771880400"},{"volume":"155552688","open":"76.92","close":"77.53","value":"77.53","low":"74.64","high":"78.11","ts":"1771966800"},{"volume":"92634024","open":"76.94","close":"79.45","value":"79.45","low":"76.45","high":"79.57","ts":"1772053200"},{"volume":"97124112","open":"76.61","close":"75.85","value":"75.85","low":"74.82","high":"77.79","ts":"1772139600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32252144","open":"146.82","close":"148.67","value":"148.67","low":"145.23","high":"150.21","ts":"1759438800"},{"volume":"26363968","open":"152.94","close":"144.25","value":"144.25","low":"144.12","high":"153.83","ts":"1759698000"},{"volume":"21730964","open":"146.36","close":"144.96","value":"144.96","low":"141.26","high":"147.12","ts":"1759784400"},{"volume":"21023404","open":"146.46","close":"150.89","value":"150.89","low":"144.55","high":"151.35","ts":"1759870800"},{"volume":"17772332","open":"150.51","close":"152.39","value":"152.39","low":"147.46","high":"152.85","ts":"1759957200"},{"volume":"50274892","open":"151.58","close":"138.98","value":"138.98","low":"138.95","high":"153.5","ts":"1760043600"},{"volume":"26535188","open":"144.62","close":"140.7","value":"140.7","low":"136.52","high":"146.55","ts":"1760302800"},{"volume":"27565402","open":"136.67","close":"134.96","value":"134.96","low":"133.05","high":"141.21","ts":"1760389200"},{"volume":"20492142","open":"138.1","close":"134.17","value":"134.17","low":"133.54","high":"139.65","ts":"1760475600"},{"volume":"21302020","open":"135.43","close":"131.43","value":"131.43","low":"130.57","high":"137.48","ts":"1760562000"},{"volume":"22524758","open":"128.34","close":"129.94","value":"129.94","low":"125.6","high":"131.21","ts":"1760648400"},{"volume":"23495878","open":"133.44","close":"135.84","value":"135.84","low":"132.9","high":"140.2","ts":"1760907600"},{"volume":"17571602","open":"135.25","close":"131.82","value":"131.82","low":"131.36","high":"135.31","ts":"1760994000"},{"volume":"34451984","open":"131.63","close":"127.24","value":"127.24","low":"120.88","high":"132.32","ts":"1761080400"},{"volume":"22483328","open":"128.32","close":"134.35","value":"134.35","low":"127.28","high":"135.57","ts":"1761166800"},{"volume":"22593938","open":"137.99","close":"139.79","value":"139.79","low":"137.1","high":"142.19","ts":"1761253200"},{"volume":"22385068","open":"144.9","close":"145.84","value":"145.84","low":"143.18","high":"149.2","ts":"1761512400"},{"volume":"11968138","open":"145.96","close":"146.27","value":"146.27","low":"145.63","high":"148.1","ts":"1761598800"},{"volume":"16816018","open":"146","close":"144.78","value":"144.78","low":"142.74","high":"147.7","ts":"1761685200"},{"volume":"17559728","open":"142.4","close":"138.05","value":"138.05","low":"137.25","high":"144.06","ts":"1761771600"},{"volume":"29830570","open":"143.6","close":"146.74","value":"146.74","low":"143.3","high":"150.46","ts":"1761858000"},{"volume":"14661396","open":"148.88","close":"147.13","value":"147.13","low":"142.5","high":"149.35","ts":"1762117200"},{"volume":"28639018","open":"139.9","close":"136.8","value":"136.8","low":"136.64","high":"144.4","ts":"1762203600"},{"volume":"47063572","open":"139.63","close":"142.91","value":"142.91","low":"135.51","high":"144.75","ts":"1762290000"},{"volume":"59074136","open":"139.99","close":"127.06","value":"127.06","low":"126.25","high":"140.18","ts":"1762376400"},{"volume":"43797652","open":"123.77","close":"130.37","value":"130.37","low":"120.7","high":"132.2","ts":"1762462800"},{"volume":"34132808","open":"135.6","close":"135.87","value":"135.87","low":"131.65","high":"138.99","ts":"1762722000"},{"volume":"11107371","open":"133.99","close":"131.91","value":"131.91","low":"130.9","high":"134.67","ts":"1762808400"},{"volume":"22921868","open":"133.26","close":"132.98","value":"132.98","low":"128.33","high":"133.84","ts":"1762894800"},{"volume":"36261860","open":"129.87","close":"121.53","value":"121.53","low":"119.47","high":"130.15","ts":"1762981200"},{"volume":"40650092","open":"115.15","close":"122.5","value":"122.5","low":"114","high":"126.5","ts":"1763067600"},{"volume":"55103712","open":"120.52","close":"115.96","value":"115.96","low":"112.42","high":"120.98","ts":"1763326800"},{"volume":"27448614","open":"113.91","close":"114.29","value":"114.29","low":"112.35","high":"116.97","ts":"1763413200"},{"volume":"34887048","open":"114.68","close":"118.15","value":"118.15","low":"113.55","high":"119.2","ts":"1763499600"},{"volume":"38506340","open":"121.64","close":"106.17","value":"106.17","low":"105.24","high":"122.63","ts":"1763586000"},{"volume":"75872384","open":"107.56","close":"107.31","value":"107.31","low":"102.1","high":"109.99","ts":"1763672400"},{"volume":"23819160","open":"110.03","close":"114.95","value":"114.95","low":"108.64","high":"115.71","ts":"1763931600"},{"volume":"21670842","open":"112.46","close":"115.61","value":"115.61","low":"109.19","high":"116.81","ts":"1764018000"},{"volume":"38311748","open":"121.33","close":"128.19","value":"128.19","low":"120.86","high":"128.9","ts":"1764104400"},{"volume":"11115153","open":"128.07","close":"128.45","value":"128.45","low":"127.15","high":"129.95","ts":"1764277200"},{"volume":"31853296","open":"123.6","close":"123.24","value":"123.24","low":"118.86","high":"125.29","ts":"1764536400"},{"volume":"25132364","open":"125.29","close":"125.95","value":"125.95","low":"124.51","high":"129.18","ts":"1764622800"},{"volume":"29247132","open":"126.1","close":"133.65","value":"133.65","low":"124.4","high":"134.34","ts":"1764709200"},{"volume":"18968656","open":"133.68","close":"137.1","value":"137.1","low":"132.77","high":"137.34","ts":"1764795600"},{"volume":"25159012","open":"135.07","close":"131.96","value":"131.96","low":"129.96","high":"135.24","ts":"1764882000"},{"volume":"20100130","open":"136.43","close":"135.69","value":"135.69","low":"133.57","high":"139.75","ts":"1765227600"},{"volume":"20294936","open":"135.13","close":"135.64","value":"135.64","low":"133.43","high":"137.46","ts":"1765314000"},{"volume":"46680184","open":"131.77","close":"123.4","value":"123.4","low":"122.53","high":"131.77","ts":"1765400400"},{"volume":"31281902","open":"125.26","close":"119.52","value":"119.52","low":"117.83","high":"125.65","ts":"1765486800"},{"volume":"21308068","open":"119.5","close":"115.26","value":"115.26","low":"114.1","high":"120.54","ts":"1765746000"},{"volume":"14704201","open":"116.69","close":"119.39","value":"119.39","low":"115.76","high":"120.7","ts":"1765832400"},{"volume":"34123432","open":"120.97","close":"115.8","value":"115.8","low":"115.59","high":"124.7","ts":"1765918800"},{"volume":"20609792","open":"121.82","close":"117.19","value":"117.19","low":"117.05","high":"124.25","ts":"1766005200"},{"volume":"18439874","open":"119.37","close":"121.32","value":"121.32","low":"118.2","high":"122.96","ts":"1766091600"},{"volume":"10138996","open":"123.51","close":"122.37","value":"122.37","low":"121.07","high":"124.55","ts":"1766350800"},{"volume":"11468825","open":"120","close":"120.25","value":"120.25","low":"116.75","high":"121.15","ts":"1766437200"},{"volume":"9655966","open":"119.21","close":"120.32","value":"120.32","low":"118.6","high":"120.67","ts":"1766523600"},{"volume":"12480289","open":"120.5","close":"118.13","value":"118.13","low":"117.7","high":"121.03","ts":"1766696400"},{"volume":"13087719","open":"117","close":"117.43","value":"117.43","low":"116.02","high":"118.95","ts":"1766955600"},{"volume":"15911116","open":"117.63","close":"115.39","value":"115.39","low":"115.18","high":"118.64","ts":"1767042000"},{"volume":"13918767","open":"115.25","close":"113.09","value":"113.09","low":"112.85","high":"115.65","ts":"1767128400"},{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"18888146","open":"117.99","close":"123.26","value":"123.26","low":"117.55","high":"123.42","ts":"1767560400"},{"volume":"21170532","open":"123.57","close":"121.73","value":"121.73","low":"118.05","high":"124.34","ts":"1767646800"},{"volume":"11694495","open":"120","close":"117","value":"117","low":"116.55","high":"120.08","ts":"1767733200"},{"volume":"16234976","open":"115.5","close":"115.37","value":"115.37","low":"113.87","high":"117.32","ts":"1767819600"},{"volume":"22170152","open":"117","close":"115.28","value":"115.28","low":"114.88","high":"118.23","ts":"1767906000"},{"volume":"12703402","open":"114.63","close":"117.54","value":"117.54","low":"114.46","high":"119.62","ts":"1768165200"},{"volume":"11240295","open":"117.55","close":"120.24","value":"120.24","low":"116","high":"120.43","ts":"1768251600"},{"volume":"18472112","open":"120.25","close":"119.65","value":"119.65","low":"116.61","high":"120.88","ts":"1768338000"},{"volume":"33388290","open":"119.7","close":"110.35","value":"110.35","low":"110.13","high":"119.7","ts":"1768424400"},{"volume":"19228248","open":"111.14","close":"108.76","value":"108.76","low":"106.88","high":"111.25","ts":"1768510800"},{"volume":"20231154","open":"104.95","close":"105.76","value":"105.76","low":"104.47","high":"108.35","ts":"1768856400"},{"volume":"13873960","open":"105.78","close":"105.92","value":"105.92","low":"104.95","high":"108.5","ts":"1768942800"},{"volume":"14933376","open":"107.54","close":"106.3","value":"106.3","low":"105.1","high":"108.07","ts":"1769029200"},{"volume":"21188512","open":"107.09","close":"107","value":"107","low":"106.5","high":"111","ts":"1769115600"},{"volume":"9813904","open":"106.24","close":"107.01","value":"107.01","low":"104.83","high":"108.49","ts":"1769374800"},{"volume":"22597976","open":"107.8","close":"105.28","value":"105.28","low":"104.66","high":"109.05","ts":"1769461200"},{"volume":"26429142","open":"105.32","close":"103.4","value":"103.4","low":"103","high":"107.25","ts":"1769547600"},{"volume":"23822062","open":"103.82","close":"101.25","value":"101.25","low":"99.2","high":"103.82","ts":"1769634000"},{"volume":"24897968","open":"102.8","close":"99.47","value":"99.47","low":"98.37","high":"104.3","ts":"1769720400"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"46283556","open":"90.1","close":"87.08","value":"87.08","low":"84.93","high":"90.35","ts":"1770066000"},{"volume":"60103368","open":"85","close":"80.59","value":"80.59","low":"77.62","high":"85.3","ts":"1770152400"},{"volume":"65808488","open":"77.65","close":"72.68","value":"72.68","low":"71.87","high":"79.41","ts":"1770238800"},{"volume":"69952552","open":"77.83","close":"82.82","value":"82.82","low":"77.12","high":"84.3","ts":"1770325200"},{"volume":"62981480","open":"84.95","close":"86.57","value":"86.57","low":"82.83","high":"88.6","ts":"1770584400"},{"volume":"27375248","open":"85.32","close":"85.75","value":"85.75","low":"85.21","high":"88.22","ts":"1770670800"},{"volume":"48953512","open":"77.93","close":"77.99","value":"77.99","low":"74.25","high":"79.9","ts":"1770757200"},{"volume":"40560736","open":"78.9","close":"71.11","value":"71.11","low":"70.43","high":"79","ts":"1770843600"},{"volume":"29346670","open":"72.4","close":"75.95","value":"75.95","low":"71.52","high":"77.08","ts":"1770930000"},{"volume":"25812518","open":"74.36","close":"75.43","value":"75.43","low":"72.87","high":"76.72","ts":"1771275600"},{"volume":"29738620","open":"74.79","close":"75.22","value":"75.22","low":"74.06","high":"78.26","ts":"1771362000"},{"volume":"21751808","open":"74.43","close":"75.64","value":"75.64","low":"73.53","high":"76.14","ts":"1771448400"},{"volume":"45627404","open":"75.19","close":"76.14","value":"76.14","low":"75.13","high":"78.08","ts":"1771534800"},{"volume":"164484528","open":"74.62","close":"71.79","value":"71.79","low":"71.42","high":"74.93","ts":"1771794000"},{"volume":"104903696","open":"70.91","close":"73.37","value":"73.37","low":"69.22","high":"73.88","ts":"1771880400"},{"volume":"155552688","open":"76.92","close":"77.53","value":"77.53","low":"74.64","high":"78.11","ts":"1771966800"},{"volume":"92634024","open":"76.94","close":"79.45","value":"79.45","low":"76.45","high":"79.57","ts":"1772053200"},{"volume":"97124112","open":"76.61","close":"75.85","value":"75.85","low":"74.82","high":"77.79","ts":"1772139600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"37125704","open":"40.65","close":"42.68","value":"42.68","low":"40.55","high":"43.6","ts":"1743541200"},{"volume":"60371588","open":"38","close":"38.26","value":"38.26","low":"37.44","high":"39.89","ts":"1743627600"},{"volume":"78439976","open":"35.59","close":"34.5","value":"34.5","low":"31.59","high":"36.25","ts":"1743714000"},{"volume":"79257848","open":"29.71","close":"35.46","value":"35.46","low":"29.68","high":"37.11","ts":"1743973200"},{"volume":"61281804","open":"37.13","close":"34.17","value":"34.17","low":"33.09","high":"37.86","ts":"1744059600"},{"volume":"83868968","open":"33.71","close":"42.21","value":"42.21","low":"33.6","high":"42.68","ts":"1744146000"},{"volume":"62392808","open":"40.2","close":"40.49","value":"40.49","low":"37.78","high":"42.13","ts":"1744232400"},{"volume":"49333572","open":"40.73","close":"43.68","value":"43.68","low":"40.08","high":"43.79","ts":"1744318800"},{"volume":"43231760","open":"45.07","close":"44.11","value":"44.11","low":"42.51","high":"45.09","ts":"1744578000"},{"volume":"28810736","open":"44.12","close":"44.11","value":"44.11","low":"43.68","high":"45.56","ts":"1744664400"},{"volume":"42417768","open":"41.86","close":"40.7","value":"40.7","low":"40.07","high":"43.14","ts":"1744750800"},{"volume":"21622028","open":"41","close":"41.17","value":"41.17","low":"40.12","high":"41.75","ts":"1744837200"},{"volume":"24697362","open":"40.73","close":"39.86","value":"39.86","low":"39.21","high":"41.56","ts":"1745182800"},{"volume":"34821624","open":"41.1","close":"42.09","value":"42.09","low":"40.83","high":"43.37","ts":"1745269200"},{"volume":"46917416","open":"45.31","close":"44.65","value":"44.65","low":"44.27","high":"47.22","ts":"1745355600"},{"volume":"40369232","open":"45.09","close":"48.13","value":"48.13","low":"44.96","high":"48.28","ts":"1745442000"},{"volume":"33549948","open":"48.9","close":"49.44","value":"49.44","low":"48.48","high":"49.99","ts":"1745528400"},{"volume":"1725358","open":"50.52","close":"48.91","value":"48.91","low":"47.74","high":"51.07","ts":"1745787600"},{"volume":"27204728","open":"49.44","close":"49.35","value":"49.35","low":"48.46","high":"49.88","ts":"1745874000"},{"volume":"36792648","open":"46.41","close":"49.12","value":"49.12","low":"46.18","high":"49.9","ts":"1745960400"},{"volume":"85429272","open":"50.17","close":"46.61","value":"46.61","low":"46.53","high":"50.64","ts":"1746046800"},{"volume":"55579156","open":"46.78","close":"48.57","value":"48.57","low":"46.76","high":"50.07","ts":"1746133200"},{"volume":"35446180","open":"47.24","close":"48.01","value":"48.01","low":"45.56","high":"48.34","ts":"1746392400"},{"volume":"27969386","open":"46.33","close":"48.68","value":"48.68","low":"45.82","high":"48.88","ts":"1746478800"},{"volume":"35138232","open":"48.9","close":"49.99","value":"49.99","low":"48.32","high":"50.51","ts":"1746565200"},{"volume":"47519692","open":"51.73","close":"54.07","value":"54.07","low":"51.61","high":"54.84","ts":"1746651600"},{"volume":"42902152","open":"54.89","close":"54.65","value":"54.65","low":"53.74","high":"56.31","ts":"1746738000"},{"volume":"39410508","open":"59.19","close":"57.44","value":"57.44","low":"55.89","high":"59.33","ts":"1746997200"},{"volume":"54056976","open":"58.94","close":"62.53","value":"62.53","low":"58.82","high":"63.42","ts":"1747083600"},{"volume":"38664980","open":"62.43","close":"61.33","value":"61.33","low":"61.09","high":"63.78","ts":"1747170000"},{"volume":"34435376","open":"60.17","close":"60.68","value":"60.68","low":"57.68","high":"60.83","ts":"1747256400"},{"volume":"21804804","open":"60.9","close":"61.74","value":"61.74","low":"60.46","high":"62.14","ts":"1747342800"},{"volume":"32366748","open":"59.83","close":"64.27","value":"64.27","low":"59.68","high":"64.36","ts":"1747602000"},{"volume":"29581634","open":"63.99","close":"64.9","value":"64.9","low":"63.35","high":"65.28","ts":"1747688400"},{"volume":"37482364","open":"64","close":"63.83","value":"63.83","low":"63.32","high":"66.89","ts":"1747774800"},{"volume":"25723976","open":"64.92","close":"64.81","value":"64.81","low":"63.75","high":"65.88","ts":"1747861200"},{"volume":"26883376","open":"62.81","close":"63.15","value":"63.15","low":"62.63","high":"64.46","ts":"1747947600"},{"volume":"28283474","open":"65","close":"66.03","value":"66.03","low":"63.84","high":"67.13","ts":"1748293200"},{"volume":"16609113","open":"66.22","close":"65.13","value":"65.13","low":"64.81","high":"66.61","ts":"1748379600"},{"volume":"20456668","open":"66.29","close":"63.95","value":"63.95","low":"63.63","high":"66.54","ts":"1748466000"},{"volume":"22681850","open":"63.58","close":"66.12","value":"66.12","low":"62.92","high":"66.48","ts":"1748552400"},{"volume":"28430548","open":"66.05","close":"68","value":"68","low":"65.38","high":"68.2","ts":"1748811600"},{"volume":"41437736","open":"69.93","close":"71.72","value":"71.72","low":"69.06","high":"72.72","ts":"1748898000"},{"volume":"30298820","open":"72.27","close":"72.28","value":"72.28","low":"71.13","high":"72.99","ts":"1748984400"},{"volume":"62212780","open":"73.55","close":"72.53","value":"72.53","low":"71.21","high":"76.75","ts":"1749070800"},{"volume":"58745644","open":"74.6","close":"74.9","value":"74.9","low":"73.1","high":"77.8","ts":"1749157200"},{"volume":"62845184","open":"72.06","close":"73.41","value":"73.41","low":"68.56","high":"73.73","ts":"1749416400"},{"volume":"37284300","open":"73.24","close":"72.49","value":"72.49","low":"70.75","high":"74.64","ts":"1749502800"},{"volume":"32718256","open":"73.05","close":"74.88","value":"74.88","low":"72.32","high":"75.39","ts":"1749589200"},{"volume":"21234312","open":"73.53","close":"73.87","value":"73.87","low":"73.23","high":"75.59","ts":"1749675600"},{"volume":"26647780","open":"71.82","close":"72.6","value":"72.6","low":"71.82","high":"74.82","ts":"1749762000"},{"volume":"25912800","open":"73.71","close":"76.74","value":"76.74","low":"73.36","high":"76.88","ts":"1750021200"},{"volume":"24916300","open":"76.6","close":"74.94","value":"74.94","low":"72.86","high":"77.05","ts":"1750107600"},{"volume":"34822704","open":"75.17","close":"78.36","value":"78.36","low":"74.54","high":"78.74","ts":"1750194000"},{"volume":"33474084","open":"78.47","close":"78.52","value":"78.52","low":"75.8","high":"79.38","ts":"1750366800"},{"volume":"32643562","open":"77.86","close":"76.33","value":"76.33","low":"74.39","high":"79.04","ts":"1750626000"},{"volume":"39550152","open":"77.85","close":"81.99","value":"81.99","low":"76.83","high":"82.27","ts":"1750712400"},{"volume":"37398964","open":"84.96","close":"82.75","value":"82.75","low":"81.9","high":"85.55","ts":"1750798800"},{"volume":"23464590","open":"83.22","close":"84.52","value":"84.52","low":"82.53","high":"84.8","ts":"1750885200"},{"volume":"28602892","open":"84.65","close":"83.07","value":"83.07","low":"81.92","high":"84.88","ts":"1750971600"},{"volume":"93402264","open":"85.64","close":"93.63","value":"93.63","low":"85.5","high":"94.24","ts":"1751230800"},{"volume":"118930800","open":"95.01","close":"92.33","value":"92.33","low":"89.73","high":"99.18","ts":"1751317200"},{"volume":"107897712","open":"91.18","close":"97.96","value":"97.96","low":"90.9","high":"100.88","ts":"1751403600"},{"volume":"2464166","open":"95.49","close":"94.26","value":"94.26","low":"92.11","high":"95.54","ts":"1751490000"},{"volume":"47703372","open":"93.61","close":"93.49","value":"93.49","low":"91.27","high":"95.7","ts":"1751835600"},{"volume":"55972084","open":"95.39","close":"91.26","value":"91.26","low":"90.7","high":"98.04","ts":"1751922000"},{"volume":"40045816","open":"92.99","close":"94.54","value":"94.54","low":"91.74","high":"94.65","ts":"1752008400"},{"volume":"46453228","open":"95.9","close":"98.74","value":"98.74","low":"93.54","high":"98.76","ts":"1752094800"},{"volume":"59146976","open":"97.51","close":"98.35","value":"98.35","low":"97.34","high":"101.5","ts":"1752181200"},{"volume":"45284456","open":"100.89","close":"99.94","value":"99.94","low":"98.9","high":"101.89","ts":"1752440400"},{"volume":"44246072","open":"99.01","close":"99.54","value":"99.54","low":"97.16","high":"101.26","ts":"1752526800"},{"volume":"52892944","open":"100","close":"103.25","value":"103.25","low":"99.71","high":"104.62","ts":"1752613200"},{"volume":"37328184","open":"103.53","close":"105.44","value":"105.44","low":"102.72","high":"106.64","ts":"1752699600"},{"volume":"70659152","open":"109.72","close":"109.76","value":"109.76","low":"106.95","high":"113.45","ts":"1752786000"},{"volume":"43182356","open":"109.04","close":"104.34","value":"104.34","low":"104.32","high":"110.31","ts":"1753045200"},{"volume":"42288376","open":"103.9","close":"101.9","value":"101.9","low":"98.75","high":"105.93","ts":"1753131600"},{"volume":"31610148","open":"102.13","close":"102.11","value":"102.11","low":"100.54","high":"102.68","ts":"1753218000"},{"volume":"24873658","open":"103","close":"101.92","value":"101.92","low":"100.32","high":"103.04","ts":"1753304400"},{"volume":"32266800","open":"101.54","close":"104.86","value":"104.86","low":"101.05","high":"106.39","ts":"1753390800"},{"volume":"26907572","open":"105.84","close":"106.77","value":"106.77","low":"104.66","high":"107.13","ts":"1753650000"},{"volume":"28315064","open":"106.68","close":"103.31","value":"103.31","low":"103","high":"107.42","ts":"1753736400"},{"volume":"30596382","open":"103.85","close":"106.18","value":"106.18","low":"103.35","high":"107.46","ts":"1753822800"},{"volume":"55386648","open":"103.86","close":"103.06","value":"103.06","low":"101.07","high":"109.06","ts":"1753909200"},{"volume":"74921512","open":"97.8","close":"99.89","value":"99.89","low":"93.36","high":"104.59","ts":"1753995600"},{"volume":"43964984","open":"101.23","close":"106.41","value":"106.41","low":"97.23","high":"106.79","ts":"1754254800"},{"volume":"31773872","open":"105.97","close":"105.43","value":"105.43","low":"103.22","high":"107.3","ts":"1754341200"},{"volume":"31506350","open":"104.46","close":"105.64","value":"105.64","low":"101.18","high":"105.9","ts":"1754427600"},{"volume":"43098968","open":"107.89","close":"111.21","value":"111.21","low":"105.65","high":"112.63","ts":"1754514000"},{"volume":"40303624","open":"111.5","close":"114.59","value":"114.59","low":"110.9","high":"117","ts":"1754600400"},{"volume":"33650192","open":"116.21","close":"113.66","value":"113.66","low":"113.39","high":"117.47","ts":"1754859600"},{"volume":"30445624","open":"115.04","close":"114.09","value":"114.09","low":"113.18","high":"117.7","ts":"1754946000"},{"volume":"49910088","open":"115.03","close":"108.66","value":"108.66","low":"107.28","high":"116","ts":"1755032400"},{"volume":"32412224","open":"107.87","close":"110.7","value":"110.7","low":"106.35","high":"111.46","ts":"1755118800"},{"volume":"30886458","open":"110.69","close":"114.17","value":"114.17","low":"108.61","high":"114.36","ts":"1755205200"},{"volume":"33039826","open":"113","close":"115.03","value":"115.03","low":"109.78","high":"115.09","ts":"1755464400"},{"volume":"46944328","open":"116.12","close":"107.5","value":"107.5","low":"106.5","high":"117.46","ts":"1755550800"},{"volume":"52832744","open":"106.67","close":"105.33","value":"105.33","low":"99","high":"107.97","ts":"1755637200"},{"volume":"33521646","open":"105.03","close":"106.33","value":"106.33","low":"104.35","high":"108.21","ts":"1755723600"},{"volume":"38850796","open":"105.53","close":"109.3","value":"109.3","low":"103.8","high":"111.88","ts":"1755810000"},{"volume":"26939000","open":"108.64","close":"107.92","value":"107.92","low":"105.95","high":"109.85","ts":"1756069200"},{"volume":"21964500","open":"106.9","close":"108.8","value":"108.8","low":"105.12","high":"109.35","ts":"1756155600"},{"volume":"30936606","open":"108.69","close":"102.95","value":"102.95","low":"102.81","high":"109.27","ts":"1756242000"},{"volume":"23324792","open":"104.07","close":"103.66","value":"103.66","low":"102.76","high":"105.4","ts":"1756328400"},{"volume":"20398784","open":"102.75","close":"104.02","value":"104.02","low":"101.93","high":"104.4","ts":"1756414800"},{"volume":"38863968","open":"100.43","close":"100.82","value":"100.82","low":"97.9","high":"101.9","ts":"1756760400"},{"volume":"22931532","open":"101.59","close":"100.8","value":"100.8","low":"99.41","high":"102.69","ts":"1756846800"},{"volume":"27813832","open":"100.71","close":"102.91","value":"102.91","low":"100.6","high":"104.75","ts":"1756933200"},{"volume":"54177388","open":"104.86","close":"101.25","value":"101.25","low":"95.66","high":"106.03","ts":"1757019600"},{"volume":"97037008","open":"110.57","close":"117.25","value":"117.25","low":"110.12","high":"117.3","ts":"1757278800"},{"volume":"47547104","open":"116.53","close":"118.49","value":"118.49","low":"113.77","high":"118.7","ts":"1757365200"},{"volume":"44491696","open":"120.96","close":"117.45","value":"117.45","low":"116.69","high":"123.44","ts":"1757451600"},{"volume":"32027540","open":"117.88","close":"117.73","value":"117.73","low":"117.37","high":"121.69","ts":"1757538000"},{"volume":"35672708","open":"117.75","close":"115.02","value":"115.02","low":"114.05","high":"118.57","ts":"1757624400"},{"volume":"35844676","open":"115.43","close":"114.78","value":"114.78","low":"112.42","high":"116.53","ts":"1757883600"},{"volume":"38649552","open":"115.5","close":"117.33","value":"117.33","low":"113.79","high":"118.13","ts":"1757970000"},{"volume":"30979236","open":"117.07","close":"118.58","value":"118.58","low":"114.89","high":"119.12","ts":"1758056400"},{"volume":"33411612","open":"120.08","close":"120.87","value":"120.87","low":"119.86","high":"124.36","ts":"1758142800"},{"volume":"43795188","open":"121.7","close":"124.76","value":"124.76","low":"121","high":"125.08","ts":"1758229200"},{"volume":"28759608","open":"123.48","close":"124.87","value":"124.87","low":"122.2","high":"126.64","ts":"1758488400"},{"volume":"39039608","open":"126","close":"126.17","value":"126.17","low":"124.07","high":"127.78","ts":"1758574800"},{"volume":"31299476","open":"127.75","close":"126.8","value":"126.8","low":"125","high":"130.07","ts":"1758661200"},{"volume":"50385888","open":"123","close":"122.66","value":"122.66","low":"120.63","high":"125.8","ts":"1758747600"},{"volume":"39805992","open":"123.5","close":"121.78","value":"121.78","low":"120.46","high":"125.06","ts":"1758834000"},{"volume":"65313432","open":"124.5","close":"136.72","value":"136.72","low":"123.79","high":"136.84","ts":"1759093200"},{"volume":"62697092","open":"136","close":"143.17","value":"143.17","low":"135.82","high":"143.62","ts":"1759179600"},{"volume":"41640120","open":"141.57","close":"139.12","value":"139.12","low":"137.78","high":"143.17","ts":"1759266000"},{"volume":"31805500","open":"142.69","close":"145.72","value":"145.72","low":"140.15","high":"146.7","ts":"1759352400"},{"volume":"32252144","open":"146.82","close":"148.67","value":"148.67","low":"145.23","high":"150.21","ts":"1759438800"},{"volume":"26363968","open":"152.94","close":"144.25","value":"144.25","low":"144.12","high":"153.83","ts":"1759698000"},{"volume":"21730964","open":"146.36","close":"144.96","value":"144.96","low":"141.26","high":"147.12","ts":"1759784400"},{"volume":"21023404","open":"146.46","close":"150.89","value":"150.89","low":"144.55","high":"151.35","ts":"1759870800"},{"volume":"17772332","open":"150.51","close":"152.39","value":"152.39","low":"147.46","high":"152.85","ts":"1759957200"},{"volume":"50274892","open":"151.58","close":"138.98","value":"138.98","low":"138.95","high":"153.5","ts":"1760043600"},{"volume":"26535188","open":"144.62","close":"140.7","value":"140.7","low":"136.52","high":"146.55","ts":"1760302800"},{"volume":"27565402","open":"136.67","close":"134.96","value":"134.96","low":"133.05","high":"141.21","ts":"1760389200"},{"volume":"20492142","open":"138.1","close":"134.17","value":"134.17","low":"133.54","high":"139.65","ts":"1760475600"},{"volume":"21302020","open":"135.43","close":"131.43","value":"131.43","low":"130.57","high":"137.48","ts":"1760562000"},{"volume":"22524758","open":"128.34","close":"129.94","value":"129.94","low":"125.6","high":"131.21","ts":"1760648400"},{"volume":"23495878","open":"133.44","close":"135.84","value":"135.84","low":"132.9","high":"140.2","ts":"1760907600"},{"volume":"17571602","open":"135.25","close":"131.82","value":"131.82","low":"131.36","high":"135.31","ts":"1760994000"},{"volume":"34451984","open":"131.63","close":"127.24","value":"127.24","low":"120.88","high":"132.32","ts":"1761080400"},{"volume":"22483328","open":"128.32","close":"134.35","value":"134.35","low":"127.28","high":"135.57","ts":"1761166800"},{"volume":"22593938","open":"137.99","close":"139.79","value":"139.79","low":"137.1","high":"142.19","ts":"1761253200"},{"volume":"22385068","open":"144.9","close":"145.84","value":"145.84","low":"143.18","high":"149.2","ts":"1761512400"},{"volume":"11968138","open":"145.96","close":"146.27","value":"146.27","low":"145.63","high":"148.1","ts":"1761598800"},{"volume":"16816018","open":"146","close":"144.78","value":"144.78","low":"142.74","high":"147.7","ts":"1761685200"},{"volume":"17559728","open":"142.4","close":"138.05","value":"138.05","low":"137.25","high":"144.06","ts":"1761771600"},{"volume":"29830570","open":"143.6","close":"146.74","value":"146.74","low":"143.3","high":"150.46","ts":"1761858000"},{"volume":"14661396","open":"148.88","close":"147.13","value":"147.13","low":"142.5","high":"149.35","ts":"1762117200"},{"volume":"28639018","open":"139.9","close":"136.8","value":"136.8","low":"136.64","high":"144.4","ts":"1762203600"},{"volume":"47063572","open":"139.63","close":"142.91","value":"142.91","low":"135.51","high":"144.75","ts":"1762290000"},{"volume":"59074136","open":"139.99","close":"127.06","value":"127.06","low":"126.25","high":"140.18","ts":"1762376400"},{"volume":"43797652","open":"123.77","close":"130.37","value":"130.37","low":"120.7","high":"132.2","ts":"1762462800"},{"volume":"34132808","open":"135.6","close":"135.87","value":"135.87","low":"131.65","high":"138.99","ts":"1762722000"},{"volume":"11107371","open":"133.99","close":"131.91","value":"131.91","low":"130.9","high":"134.67","ts":"1762808400"},{"volume":"22921868","open":"133.26","close":"132.98","value":"132.98","low":"128.33","high":"133.84","ts":"1762894800"},{"volume":"36261860","open":"129.87","close":"121.53","value":"121.53","low":"119.47","high":"130.15","ts":"1762981200"},{"volume":"40650092","open":"115.15","close":"122.5","value":"122.5","low":"114","high":"126.5","ts":"1763067600"},{"volume":"55103712","open":"120.52","close":"115.96","value":"115.96","low":"112.42","high":"120.98","ts":"1763326800"},{"volume":"27448614","open":"113.91","close":"114.29","value":"114.29","low":"112.35","high":"116.97","ts":"1763413200"},{"volume":"34887048","open":"114.68","close":"118.15","value":"118.15","low":"113.55","high":"119.2","ts":"1763499600"},{"volume":"38506340","open":"121.64","close":"106.17","value":"106.17","low":"105.24","high":"122.63","ts":"1763586000"},{"volume":"75872384","open":"107.56","close":"107.31","value":"107.31","low":"102.1","high":"109.99","ts":"1763672400"},{"volume":"23819160","open":"110.03","close":"114.95","value":"114.95","low":"108.64","high":"115.71","ts":"1763931600"},{"volume":"21670842","open":"112.46","close":"115.61","value":"115.61","low":"109.19","high":"116.81","ts":"1764018000"},{"volume":"38311748","open":"121.33","close":"128.19","value":"128.19","low":"120.86","high":"128.9","ts":"1764104400"},{"volume":"11115153","open":"128.07","close":"128.45","value":"128.45","low":"127.15","high":"129.95","ts":"1764277200"},{"volume":"31853296","open":"123.6","close":"123.24","value":"123.24","low":"118.86","high":"125.29","ts":"1764536400"},{"volume":"25132364","open":"125.29","close":"125.95","value":"125.95","low":"124.51","high":"129.18","ts":"1764622800"},{"volume":"29247132","open":"126.1","close":"133.65","value":"133.65","low":"124.4","high":"134.34","ts":"1764709200"},{"volume":"18968656","open":"133.68","close":"137.1","value":"137.1","low":"132.77","high":"137.34","ts":"1764795600"},{"volume":"25159012","open":"135.07","close":"131.96","value":"131.96","low":"129.96","high":"135.24","ts":"1764882000"},{"volume":"20100130","open":"136.43","close":"135.69","value":"135.69","low":"133.57","high":"139.75","ts":"1765227600"},{"volume":"20294936","open":"135.13","close":"135.64","value":"135.64","low":"133.43","high":"137.46","ts":"1765314000"},{"volume":"46680184","open":"131.77","close":"123.4","value":"123.4","low":"122.53","high":"131.77","ts":"1765400400"},{"volume":"31281902","open":"125.26","close":"119.52","value":"119.52","low":"117.83","high":"125.65","ts":"1765486800"},{"volume":"21308068","open":"119.5","close":"115.26","value":"115.26","low":"114.1","high":"120.54","ts":"1765746000"},{"volume":"14704201","open":"116.69","close":"119.39","value":"119.39","low":"115.76","high":"120.7","ts":"1765832400"},{"volume":"34123432","open":"120.97","close":"115.8","value":"115.8","low":"115.59","high":"124.7","ts":"1765918800"},{"volume":"20609792","open":"121.82","close":"117.19","value":"117.19","low":"117.05","high":"124.25","ts":"1766005200"},{"volume":"18439874","open":"119.37","close":"121.32","value":"121.32","low":"118.2","high":"122.96","ts":"1766091600"},{"volume":"10138996","open":"123.51","close":"122.37","value":"122.37","low":"121.07","high":"124.55","ts":"1766350800"},{"volume":"11468825","open":"120","close":"120.25","value":"120.25","low":"116.75","high":"121.15","ts":"1766437200"},{"volume":"9655966","open":"119.21","close":"120.32","value":"120.32","low":"118.6","high":"120.67","ts":"1766523600"},{"volume":"12480289","open":"120.5","close":"118.13","value":"118.13","low":"117.7","high":"121.03","ts":"1766696400"},{"volume":"13087719","open":"117","close":"117.43","value":"117.43","low":"116.02","high":"118.95","ts":"1766955600"},{"volume":"15911116","open":"117.63","close":"115.39","value":"115.39","low":"115.18","high":"118.64","ts":"1767042000"},{"volume":"13918767","open":"115.25","close":"113.09","value":"113.09","low":"112.85","high":"115.65","ts":"1767128400"},{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"18888146","open":"117.99","close":"123.26","value":"123.26","low":"117.55","high":"123.42","ts":"1767560400"},{"volume":"21170532","open":"123.57","close":"121.73","value":"121.73","low":"118.05","high":"124.34","ts":"1767646800"},{"volume":"11694495","open":"120","close":"117","value":"117","low":"116.55","high":"120.08","ts":"1767733200"},{"volume":"16234976","open":"115.5","close":"115.37","value":"115.37","low":"113.87","high":"117.32","ts":"1767819600"},{"volume":"22170152","open":"117","close":"115.28","value":"115.28","low":"114.88","high":"118.23","ts":"1767906000"},{"volume":"12703402","open":"114.63","close":"117.54","value":"117.54","low":"114.46","high":"119.62","ts":"1768165200"},{"volume":"11240295","open":"117.55","close":"120.24","value":"120.24","low":"116","high":"120.43","ts":"1768251600"},{"volume":"18472112","open":"120.25","close":"119.65","value":"119.65","low":"116.61","high":"120.88","ts":"1768338000"},{"volume":"33388290","open":"119.7","close":"110.35","value":"110.35","low":"110.13","high":"119.7","ts":"1768424400"},{"volume":"19228248","open":"111.14","close":"108.76","value":"108.76","low":"106.88","high":"111.25","ts":"1768510800"},{"volume":"20231154","open":"104.95","close":"105.76","value":"105.76","low":"104.47","high":"108.35","ts":"1768856400"},{"volume":"13873960","open":"105.78","close":"105.92","value":"105.92","low":"104.95","high":"108.5","ts":"1768942800"},{"volume":"14933376","open":"107.54","close":"106.3","value":"106.3","low":"105.1","high":"108.07","ts":"1769029200"},{"volume":"21188512","open":"107.09","close":"107","value":"107","low":"106.5","high":"111","ts":"1769115600"},{"volume":"9813904","open":"106.24","close":"107.01","value":"107.01","low":"104.83","high":"108.49","ts":"1769374800"},{"volume":"22597976","open":"107.8","close":"105.28","value":"105.28","low":"104.66","high":"109.05","ts":"1769461200"},{"volume":"26429142","open":"105.32","close":"103.4","value":"103.4","low":"103","high":"107.25","ts":"1769547600"},{"volume":"23822062","open":"103.82","close":"101.25","value":"101.25","low":"99.2","high":"103.82","ts":"1769634000"},{"volume":"24897968","open":"102.8","close":"99.47","value":"99.47","low":"98.37","high":"104.3","ts":"1769720400"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"46283556","open":"90.1","close":"87.08","value":"87.08","low":"84.93","high":"90.35","ts":"1770066000"},{"volume":"60103368","open":"85","close":"80.59","value":"80.59","low":"77.62","high":"85.3","ts":"1770152400"},{"volume":"65808488","open":"77.65","close":"72.68","value":"72.68","low":"71.87","high":"79.41","ts":"1770238800"},{"volume":"69952552","open":"77.83","close":"82.82","value":"82.82","low":"77.12","high":"84.3","ts":"1770325200"},{"volume":"62981480","open":"84.95","close":"86.57","value":"86.57","low":"82.83","high":"88.6","ts":"1770584400"},{"volume":"27375248","open":"85.32","close":"85.75","value":"85.75","low":"85.21","high":"88.22","ts":"1770670800"},{"volume":"48953512","open":"77.93","close":"77.99","value":"77.99","low":"74.25","high":"79.9","ts":"1770757200"},{"volume":"40560736","open":"78.9","close":"71.11","value":"71.11","low":"70.43","high":"79","ts":"1770843600"},{"volume":"29346670","open":"72.4","close":"75.95","value":"75.95","low":"71.52","high":"77.08","ts":"1770930000"},{"volume":"25812518","open":"74.36","close":"75.43","value":"75.43","low":"72.87","high":"76.72","ts":"1771275600"},{"volume":"29738620","open":"74.79","close":"75.22","value":"75.22","low":"74.06","high":"78.26","ts":"1771362000"},{"volume":"21751808","open":"74.43","close":"75.64","value":"75.64","low":"73.53","high":"76.14","ts":"1771448400"},{"volume":"45627404","open":"75.19","close":"76.14","value":"76.14","low":"75.13","high":"78.08","ts":"1771534800"},{"volume":"164484528","open":"74.62","close":"71.79","value":"71.79","low":"71.42","high":"74.93","ts":"1771794000"},{"volume":"104903696","open":"70.91","close":"73.37","value":"73.37","low":"69.22","high":"73.88","ts":"1771880400"},{"volume":"155552688","open":"76.92","close":"77.53","value":"77.53","low":"74.64","high":"78.11","ts":"1771966800"},{"volume":"92634024","open":"76.94","close":"79.45","value":"79.45","low":"76.45","high":"79.57","ts":"1772053200"},{"volume":"97124112","open":"76.61","close":"75.85","value":"75.85","low":"74.82","high":"77.79","ts":"1772139600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"25154774","open":"74.04","close":"76.07","value":"76.07","low":"72.25","high":"77.4","ts":"1772485200"},{"volume":"35902128","open":"79.64","close":"82.22","value":"82.22","low":"79.6","high":"83.85","ts":"1772571600"},{"volume":"37683376","open":"82.15","close":"80.54","value":"80.54","low":"78.55","high":"84.74","ts":"1772658000"},{"volume":"27163966","open":"77.94","close":"77.08","value":"77.08","low":"76.38","high":"79","ts":"1772744400"},{"volume":"22085036","open":"75.76","close":"79.35","value":"79.35","low":"75.55","high":"79.65","ts":"1773003600"},{"volume":"21382180","open":"80.21","close":"78.52","value":"78.52","low":"77.66","high":"80.75","ts":"1773090000"},{"volume":"21392778","open":"78.11","close":"78.68","value":"78.68","low":"76.74","high":"79.77","ts":"1773176400"},{"volume":"20486518","open":"77.33","close":"76.11","value":"76.11","low":"75.07","high":"77.81","ts":"1773262800"},{"volume":"31536772","open":"76.81","close":"73.38","value":"73.38","low":"72.79","high":"77.63","ts":"1773349200"},{"volume":"100787352","open":"75.1","close":"75.29","value":"75.29","low":"74.11","high":"75.81","ts":"1773608400"},{"volume":"97264640","open":"75.4","close":"77.35","value":"77.35","low":"75.39","high":"77.7","ts":"1773694800"},{"volume":"91092144","open":"76.03","close":"74.88","value":"74.88","low":"74.83","high":"77.25","ts":"1773781200"},{"volume":"141772960","open":"72.28","close":"74.17","value":"74.17","low":"71.7","high":"75.16","ts":"1773867600"},{"volume":"26807024","open":"73.17","close":"70.91","value":"70.91","low":"69.9","high":"73.4","ts":"1773954000"},{"volume":"23072592","open":"71.85","close":"72.45","value":"72.45","low":"70.93","high":"73.6","ts":"1774213200"},{"volume":"25565654","open":"71.5","close":"69.07","value":"69.07","low":"68.58","high":"71.84","ts":"1774299600"},{"volume":"25553892","open":"71.82","close":"72.52","value":"72.52","low":"71.81","high":"74.59","ts":"1774386000"},{"volume":"19848688","open":"71.15","close":"70.36","value":"70.36","low":"69.7","high":"73.24","ts":"1774472400"},{"volume":"28496052","open":"68.74","close":"66.02","value":"66.02","low":"65.87","high":"68.89","ts":"1774558800"},{"volume":"24545272","open":"66.86","close":"65.15","value":"65.15","low":"63.52","high":"67.89","ts":"1774818000"},{"volume":"33533454","open":"65.88","close":"69.25","value":"69.25","low":"65.18","high":"69.41","ts":"1774904400"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"},{"volume":"21576988","open":"67.2","close":"68.94","value":"68.94","low":"65.57","high":"70.15","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"102474704","open":"38","close":"34.82","value":"34.82","low":"33.35","high":"40.25","ts":"1627506000"},{"volume":"19948500","open":"35.97","close":"37.68","value":"37.68","low":"35.3","high":"37.98","ts":"1627851600"},{"volume":"4652500","open":"44.69","close":"43.35","value":"43.35","low":"43.15","high":"44.88","ts":"1630616400"},{"volume":"2655800","open":"42.36","close":"41.9","value":"41.9","low":"41.12","high":"42.78","ts":"1633035600"},{"volume":"5547700","open":"34.72","close":"34.99","value":"34.99","low":"34.34","high":"34.99","ts":"1635800400"},{"volume":"12053700","open":"21.34","close":"21.9","value":"21.9","low":"20.58","high":"22.05","ts":"1638738000"},{"volume":"28170100","open":"18.39","close":"17.4","value":"17.4","low":"16.84","high":"18.45","ts":"1641243600"},{"volume":"29358500","open":"14.29","close":"14.65","value":"14.65","low":"13.41","high":"14.74","ts":"1643662800"},{"volume":"18217500","open":"11.19","close":"10.96","value":"10.96","low":"10.85","high":"11.67","ts":"1646341200"},{"volume":"19582000","open":"13.54","close":"13.5","value":"13.5","low":"13.23","high":"13.75","ts":"1648760400"},{"volume":"22709500","open":"9.76","close":"10.48","value":"10.48","low":"9.52","high":"10.49","ts":"1651438800"},{"volume":"24087700","open":"9.26","close":"9.11","value":"9.11","low":"9.05","high":"9.8","ts":"1654462800"},{"volume":"10369500","open":"8.22","close":"8.18","value":"8.18","low":"8.02","high":"8.4","ts":"1656622800"},{"volume":"11339200","open":"8.81","close":"9.23","value":"9.23","low":"8.79","high":"9.33","ts":"1659387600"},{"volume":"13242200","open":"9.53","close":"9.57","value":"9.57","low":"9.35","high":"9.74","ts":"1662411600"},{"volume":"10021900","open":"10.4","close":"10.82","value":"10.82","low":"10.39","high":"10.96","ts":"1664830800"},{"volume":"8745100","open":"12.02","close":"11.92","value":"11.92","low":"11.63","high":"12.16","ts":"1667250000"},{"volume":"4483400","open":"10","close":"9.67","value":"9.67","low":"9.65","high":"10.17","ts":"1670187600"},{"volume":"5282400","open":"8.26","close":"8.08","value":"8.08","low":"7.91","high":"8.38","ts":"1672693200"},{"volume":"6529800","open":"10.63","close":"10.6","value":"10.6","low":"10.42","high":"10.73","ts":"1675630800"},{"volume":"4928600","open":"9.61","close":"9.9","value":"9.9","low":"9.58","high":"9.95","ts":"1677790800"},{"volume":"6472700","open":"9.8","close":"9.76","value":"9.76","low":"9.6","high":"9.8","ts":"1680555600"},{"volume":"7051000","open":"8.75","close":"8.46","value":"8.46","low":"8.41","high":"8.79","ts":"1682974800"},{"volume":"6164300","open":"9.29","close":"9.03","value":"9.03","low":"8.98","high":"9.32","ts":"1685912400"},{"volume":"12285700","open":"10.72","close":"10.72","value":"10.72","low":"10.39","high":"10.76","ts":"1688504400"},{"volume":"9747600","open":"12.68","close":"12.87","value":"12.87","low":"12.53","high":"12.89","ts":"1690837200"},{"volume":"9895100","open":"11","close":"10.82","value":"10.82","low":"10.66","high":"11.02","ts":"1693861200"},{"volume":"4405500","open":"9.62","close":"9.53","value":"9.53","low":"9.49","high":"9.78","ts":"1696280400"},{"volume":"4896600","open":"9.78","close":"9.59","value":"9.59","low":"9.52","high":"9.82","ts":"1699218000"},{"volume":"18297500","open":"9.46","close":"9.55","value":"9.55","low":"9.33","high":"9.73","ts":"1701637200"},{"volume":"11659200","open":"12.74","close":"12.37","value":"12.37","low":"12.28","high":"12.75","ts":"1704142800"},{"volume":"7633200","open":"10.82","close":"10.56","value":"10.56","low":"10.51","high":"10.88","ts":"1707080400"},{"volume":"13111700","open":"16.3","close":"16.58","value":"16.58","low":"16.13","high":"16.6","ts":"1709240400"},{"volume":"15674500","open":"19.98","close":"19.41","value":"19.41","low":"19.37","high":"20.15","ts":"1711918800"},{"volume":"9478800","open":"17.88","close":"17.95","value":"17.95","low":"17.63","high":"18.14","ts":"1714683600"},{"volume":"26098100","open":"21.9","close":"21.28","value":"21.28","low":"20.73","high":"22.4","ts":"1717362000"},{"volume":"11188200","open":"22.82","close":"22.79","value":"22.79","low":"22.43","high":"23.13","ts":"1719781200"},{"volume":"30564500","open":"19.2","close":"17.88","value":"17.88","low":"17.69","high":"19.29","ts":"1722546000"},{"volume":"11353500","open":"19.75","close":"19.37","value":"19.37","low":"19.21","high":"19.97","ts":"1725310800"},{"volume":"11467400","open":"23.4","close":"22.33","value":"22.33","low":"22.28","high":"23.46","ts":"1727730000"},{"volume":"15067200","open":"23.75","close":"24.32","value":"24.32","low":"23.54","high":"24.56","ts":"1730667600"},{"volume":"16071000","open":"37.92","close":"37.62","value":"37.62","low":"37.52","high":"38.79","ts":"1733086800"},{"volume":"19978800","open":"39.78","close":"41.35","value":"41.35","low":"39.02","high":"41.38","ts":"1735851600"},{"volume":"17469600","open":"52","close":"52.58","value":"52.58","low":"51.54","high":"53.31","ts":"1738616400"},{"volume":"62405400","open":"45.19","close":"46.22","value":"46.22","low":"42.14","high":"48.27","ts":"1741035600"},{"volume":"41292584","open":"41.8","close":"42.15","value":"42.15","low":"40.61","high":"43.37","ts":"1743454800"},{"volume":"85429272","open":"50.17","close":"46.61","value":"46.61","low":"46.53","high":"50.64","ts":"1746046800"},{"volume":"28430548","open":"66.05","close":"68","value":"68","low":"65.38","high":"68.2","ts":"1748811600"},{"volume":"118930800","open":"95.01","close":"92.33","value":"92.33","low":"89.73","high":"99.18","ts":"1751317200"},{"volume":"74921512","open":"97.8","close":"99.89","value":"99.89","low":"93.36","high":"104.59","ts":"1753995600"},{"volume":"38863968","open":"100.43","close":"100.82","value":"100.82","low":"97.9","high":"101.9","ts":"1756760400"},{"volume":"41640120","open":"141.57","close":"139.12","value":"139.12","low":"137.78","high":"143.17","ts":"1759266000"},{"volume":"14661396","open":"148.88","close":"147.13","value":"147.13","low":"142.5","high":"149.35","ts":"1762117200"},{"volume":"31853296","open":"123.6","close":"123.24","value":"123.24","low":"118.86","high":"125.29","ts":"1764536400"},{"volume":"27068708","open":"115","close":"115.22","value":"115.22","low":"110.41","high":"116.03","ts":"1767301200"},{"volume":"93392576","open":"95.85","close":"89.92","value":"89.92","low":"88.67","high":"95.89","ts":"1769979600"},{"volume":"147989936","open":"73.49","close":"78.77","value":"78.77","low":"73","high":"79.54","ts":"1772398800"},{"volume":"22608568","open":"71.13","close":"70.11","value":"70.11","low":"69.14","high":"71.55","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HOOD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"673602131775333958","uid":null,"queryText":"HOOD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−9,83","hideAbsoluteDelta":false,"relativeDelta":"−%12,48","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"26,26","hideAbsoluteDelta":false,"relativeDelta":"%61,53","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"34,12","hideAbsoluteDelta":false,"relativeDelta":"%97,99","direction":"positive","tsFormatted":"29 Tem"},"quarterDelta":{"absoluteDelta":"−46,28","hideAbsoluteDelta":false,"relativeDelta":"−%40,17","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%53,63","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"HOOD","currencyTo":"USD","price":"68,94","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−9,83","hideAbsoluteDelta":false,"relativeDelta":"−%12,48","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"26,26","hideAbsoluteDelta":false,"relativeDelta":"%61,53","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"34,12","hideAbsoluteDelta":false,"relativeDelta":"%97,99","direction":"positive","tsFormatted":"29 Tem"},"quarterDelta":{"absoluteDelta":"−46,28","hideAbsoluteDelta":false,"relativeDelta":"−%40,17","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−79,73","hideAbsoluteDelta":false,"relativeDelta":"−%53,63","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Yhscvs1HJERlOvrThojiew==","isCodeToIcon":false,"chartStat":{"dayHigh":"70,15","dayLow":"65,57","open":"67,20","prevClose":"70,11","volume":"21.576.988","yearHigh":"152,39","yearLow":"34,17"},"fromNameFull":"Robinhood Markets Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HOOD.svg","title":"HOOD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HOOD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"673602131775333958","uid":null,"queryText":"HOOD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"93vp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.m.wikipedia.org?size=16&stub=1"],"title":"Robinhood Markets Inc. şirketi ne yapar?","markdown":"**Robinhood Markets Inc.**, **çevrimiçi bir indirim aracı kurumu** olarak faaliyet gösteren bir finansal teknoloji (fintech) şirketidir [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/).\n\nŞirket, **yatırım ve ticaret platformları** üzerinden aşağıdaki hizmetleri sunar:\n- **Hisse senetleri, borsa yatırım fonları (ETF), opsiyonlar ve Amerikan mevduat makbuzları (ADR)** alımı ve satımı [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/);\n- Belirli **kripto para birimlerine** yatırım [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/);\n- **Emeklilik hesapları** [```2```](https://www.nasdaq.com/articles/bull-day-robinhood-markets-inc-hood);\n- **Nakit yönetimi çözümleri** [```3```](https://www.globaldata.com/company-profile/robinhood-markets-inc/).\n\nRobinhood'un gelir kaynakları arasında **işlem bazlı gelirler**, **net faiz gelirleri** ve **diğer gelirler** (üyelik ücretleri, proxy gelirleri vb.) bulunur [```1```](https://www.investopedia.com/articles/active-trading/020515/how-robinhood-makes-money.asp)[```4```](https://en.m.wikipedia.org/wiki/Robinhood_Markets)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"HOOD hisseleri hangi borsada işlem görüyor?","markdown":"**HOOD hisseleri, NASDAQ borsasında işlem görmektedir** [```1```](https://tr.investing.com/equities/robinhood-markets)[```2```](https://finrange.com/tr/company/NASDAQ/HOOD)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://robinhood.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s28.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Robinhood Markets Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Robinhood Markets Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Teknik Analiz**: Robinhood'un sunduğu teknik göstergeler, fiyat, hacim ve açık faiz verilerini kullanarak trendleri ve alım-satım fırsatlarını belirlemeye yardımcı olur [```1```](https://robinhood.com/us/en/support/articles/viewing-indicators/). Bu göstergeler arasında Moving Average (MA), Exponential Moving Average (EMA), Relative Strength Index (RSI), Moving Average Convergence Divergence (MACD) ve Bollinger Bands bulunur [```1```](https://robinhood.com/us/en/support/articles/viewing-indicators/).\n\n2. **Finansal Raporlar**: Robinhood'un çeyreklik ve yıllık finansal raporları, gelir, net gelir, abone sayısı, toplam platform varlıkları ve diğer önemli metrikler hakkında detaylı bilgi sağlar [```2```](https://www.michael-burry.com/robinhood-stock-analysis/)[```3```](https://s28.q4cdn.com/948876185/files/doc_financials/2024/q2/v2/Robinhood-Markets-Inc-Investor-Presentation-September-2024.pdf). Bu raporlar, şirketin büyüme stratejilerini, operasyonel verimliliğini ve pazar performansını değerlendirmek için önemlidir.\n\n3. **Piyasa Analizi**: Hisse senedi fiyat hareketlerini ve piyasa trendlerini analiz etmek için RSI, MACD, CCI gibi teknik göstergeler kullanılabilir [```5```](https://stocklytics.com/stocks/hood/technical-analysis). Ayrıca, şirketin kripto para birimi ve opsiyon ticaret hacimleri gibi spesifik piyasa verileri de dikkate alınmalıdır [```4```](https://www.tipranks.com/stocks/hood/stock-analysis).\n\nYatırım kararları almadan önce, kişisel finansal durumunuza ve risk toleransınıza uygun bir strateji geliştirmek ve gerekirse bir finansal danışmana başvurmak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.beincrypto.com?size=16&stub=1"],"title":"Robinhood Markets Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Robinhood Markets Inc. (HOOD) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını olumsuz veya olumlu yönde etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Piyasa Koşulları**: Sektörel gelişmeler, rekabet ve piyasa payı gibi faktörler de hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Yasal Düzenlemeler ve Politik Gelişmeler**: Politik kararlar ve yasal düzenlemeler, hisse fiyatlarını önemli ölçüde etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```4```](https://tr.beincrypto.com/fiyat/robinhood/price-prediction/).\n6. **Arz-Talep Dengesi**: Yeni hisse senetleri arzı ve olumlu haberler talebi artırabilirken, büyük yatırımcıların satışları fiyatı düşürebilir [```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1"],"title":"Robinhood Markets Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Robinhood Markets, Inc. (HOOD) hisselerinin adil değeri, **temel analiz** ve **değerleme modelleri** kullanılarak belirlenir [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)[```3```](https://coinunited.io/learn/tr/price-predictions/robinhood-markets-inc-hood).\n\n**Temel analiz** kapsamında, şirketin finansal sağlığı ve büyüme potansiyeli dikkate alınır [```1```](https://studyingstocks.com/stocks/HOOD). Bu analizde kullanılan bazı önemli metrikler şunlardır:\n- **P/E oranı**: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerli mi yoksa ucuz mu olduğunu değerlendirmek için kullanılır [```1```](https://studyingstocks.com/stocks/HOOD).\n- **SS Score**: Gelir artışı, net kar, serbest nakit akışı (FCF) gibi faktörleri analiz ederek şirketin finansal kalitesini ölçer [```1```](https://studyingstocks.com/stocks/HOOD).\n\n**Değerleme modelleri** ise, hissenin gelecekteki nakit akışlarını tahmin ederek adil değerini hesaplar [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer). Bu modellerde genellikle analistlerin fiyat hedefleri ve çeşitli değerleme yöntemleri kullanılır [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://bitnation.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bitcoinwisdom.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s28.q4cdn.com?size=16&stub=1"],"title":"Robinhood Markets Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Robinhood Markets Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:**\n\n1. **Yatırım Fonları ve Sabit Getirili Ürünler Yok**: Robinhood, yatırım fonları ve tahvil gibi sabit getirili ürünlerin ticaretine izin vermez [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n2. **Ticaret Kısıtlamaları**: Platform, emir akışı için ödeme (PFOF) modeli kullanır ve bu, şirketin piyasa yapıcıların insafına kalmasına neden olabilir [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n3. **Müşteri Desteği**: Müşteri hizmetlerinin yetersiz ve dikkatsiz olduğu konusunda şikayetler bulunmaktadır [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n4. **Teknik Sorunlar**: Geçmişte yaşanan kesintiler ve mobil uygulamanın siparişlere izin vermemesi gibi teknik zorluklar yaşanmıştır [```1```](https://bitnation.co/tr/robinhood-review/)[```3```](https://bitcoinwisdom.com/tr/robinhood-review/).\n5. **Düzenleyici Riskler**: Yeni düzenlemeler veya PFOF'un yasaklanması, şirketin gelir akışını etkileyebilir [```2```](https://s28.q4cdn.com/948876185/files/doc_financials/2024/q2/v2/Robinhood-Markets-Inc-Investor-Presentation-September-2024.pdf).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir strateji geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HOOD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"93vp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.benguturk.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChUyODU1MTMwMjg4NTEzODEyOTM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-madencilik-oldu-1781362","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-madencilik-oldu-1781362","faviconSources":["https://www.turkiyegazetesi.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"11:52"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"93vp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93vpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}