HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"942g0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D16289","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8639595161768632360","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768632382236422-16615102199147763319-balancer-l7leveler-kubr-yp-klg-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"942g1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"942g2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"942g3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.8,"multiplierFormatted":"2,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10310","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1768510500"},{"volume":"5544","open":"2.79","close":"2.81","value":"2.81","low":"2.79","high":"2.85","ts":"1768573800"},{"volume":"1005","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768574400"},{"volume":"286","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768574700"},{"volume":"20","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1768575300"},{"volume":"100","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1768575900"},{"volume":"423","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768576200"},{"volume":"159","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768576500"},{"volume":"152","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768576800"},{"volume":"3124","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768577100"},{"volume":"44","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768577400"},{"volume":"400","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768577700"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768578000"},{"volume":"34","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768578300"},{"volume":"26","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768578600"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768578900"},{"volume":"617","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768579500"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768579800"},{"volume":"667","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768580100"},{"volume":"386","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1768580400"},{"volume":"251","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1768580700"},{"volume":"152","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1768581600"},{"volume":"635","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1768582200"},{"volume":"100","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768582500"},{"volume":"718","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768583400"},{"volume":"2","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768584000"},{"volume":"200","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768584300"},{"volume":"653","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768584600"},{"volume":"136","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768586100"},{"volume":"398","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768587300"},{"volume":"152","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768588200"},{"volume":"612","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768589100"},{"volume":"1174","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768589400"},{"volume":"518","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768589700"},{"volume":"2","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768590600"},{"volume":"34","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768591200"},{"volume":"2","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768591500"},{"volume":"1132","open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1768591800"},{"volume":"146","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768592400"},{"volume":"188","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768592700"},{"volume":"344","open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1768593000"},{"volume":"275","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1768593300"},{"volume":"251","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768593600"},{"volume":"200","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768593900"},{"volume":"200","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768594200"},{"volume":"6","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768594500"},{"volume":"150","open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1768594800"},{"volume":"1322","open":"2.77","close":"2.75","value":"2.75","low":"2.74","high":"2.77","ts":"1768595100"},{"volume":"10550","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1768595400"},{"volume":"236","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1768595700"},{"volume":"477","open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1768596000"},{"volume":"7340","open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1768596300"},{"volume":"1790","open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1768596600"},{"volume":"11254","open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1768596900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15603","open":"2.73","close":"2.74","value":"2.74","low":"2.72","high":"2.74","ts":"1767988800"},{"volume":"0","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1768226400"},{"volume":"231","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1768230000"},{"volume":"13212","open":"2.78","close":"2.82","value":"2.82","low":"2.74","high":"2.82","ts":"1768233600"},{"volume":"20196","open":"2.81","close":"2.79","value":"2.79","low":"2.78","high":"2.82","ts":"1768237200"},{"volume":"12510","open":"2.78","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1768240800"},{"volume":"35177","open":"2.85","close":"2.87","value":"2.87","low":"2.82","high":"2.88","ts":"1768244400"},{"volume":"26679","open":"2.86","close":"2.83","value":"2.83","low":"2.81","high":"2.86","ts":"1768248000"},{"volume":"488","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1768312800"},{"volume":"11465","open":"2.77","close":"2.79","value":"2.79","low":"2.76","high":"2.81","ts":"1768316400"},{"volume":"14503","open":"2.77","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1768320000"},{"volume":"10069","open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.79","ts":"1768323600"},{"volume":"6332","open":"2.76","close":"2.78","value":"2.78","low":"2.76","high":"2.79","ts":"1768327200"},{"volume":"2236","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.79","ts":"1768330800"},{"volume":"103558","open":"2.79","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1768334400"},{"volume":"2800","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1768399200"},{"volume":"58","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1768402800"},{"volume":"6824","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1768406400"},{"volume":"32482","open":"2.79","close":"2.78","value":"2.78","low":"2.72","high":"2.79","ts":"1768410000"},{"volume":"40366","open":"2.78","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1768413600"},{"volume":"3559","open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.78","ts":"1768417200"},{"volume":"25031","open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.8","ts":"1768420800"},{"volume":"7431","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768485600"},{"volume":"4215","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.82","ts":"1768489200"},{"volume":"6759","open":"2.78","close":"2.79","value":"2.79","low":"2.76","high":"2.8","ts":"1768492800"},{"volume":"970","open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1768496400"},{"volume":"832","open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1768500000"},{"volume":"25038","open":"2.78","close":"2.79","value":"2.79","low":"2.77","high":"2.8","ts":"1768503600"},{"volume":"30900","open":"2.8","close":"2.77","value":"2.77","low":"2.76","high":"2.8","ts":"1768507200"},{"volume":"14297","open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1768572000"},{"volume":"12906","open":"2.8","close":"2.79","value":"2.79","low":"2.76","high":"2.81","ts":"1768575600"},{"volume":"4645","open":"2.78","close":"2.79","value":"2.79","low":"2.77","high":"2.8","ts":"1768579200"},{"volume":"4098","open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1768582800"},{"volume":"3465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.79","ts":"1768586400"},{"volume":"7770","open":"2.78","close":"2.76","value":"2.76","low":"2.76","high":"2.79","ts":"1768590000"},{"volume":"150881","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.82","ts":"1768593600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.11","close":"3.08","value":"3.08","low":"3.01","high":"3.11","ts":"1736974800"},{"open":"3.1","close":"3.15","value":"3.15","low":"3.1","high":"3.21","ts":"1737061200"},{"open":"3.13","close":"3.21","value":"3.21","low":"3.11","high":"3.26","ts":"1737406800"},{"open":"3.18","close":"3.14","value":"3.14","low":"3.13","high":"3.24","ts":"1737493200"},{"open":"3.12","close":"3.06","value":"3.06","low":"3.03","high":"3.13","ts":"1737579600"},{"open":"3.07","close":"3.12","value":"3.12","low":"3.07","high":"3.13","ts":"1737666000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3","high":"3.13","ts":"1737925200"},{"open":"3.06","close":"3.14","value":"3.14","low":"3.06","high":"3.15","ts":"1738011600"},{"open":"3.03","close":"3.18","value":"3.18","low":"3.03","high":"3.19","ts":"1738098000"},{"open":"3.17","close":"3.31","value":"3.31","low":"3.17","high":"3.34","ts":"1738184400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.28","high":"3.42","ts":"1738270800"},{"open":"3.25","close":"3.37","value":"3.37","low":"3.18","high":"3.39","ts":"1738530000"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.44","close":"3.54","value":"3.54","low":"3.43","high":"3.58","ts":"1738702800"},{"open":"3.54","close":"3.66","value":"3.66","low":"3.52","high":"3.7","ts":"1738789200"},{"open":"3.69","close":"3.62","value":"3.62","low":"3.62","high":"3.79","ts":"1738875600"},{"open":"3.63","close":"3.58","value":"3.58","low":"3.52","high":"3.72","ts":"1739134800"},{"open":"3.57","close":"3.58","value":"3.58","low":"3.47","high":"3.67","ts":"1739221200"},{"open":"3.52","close":"3.66","value":"3.66","low":"3.52","high":"3.8","ts":"1739307600"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.58","high":"3.7","ts":"1739394000"},{"open":"3.67","close":"3.69","value":"3.69","low":"3.54","high":"3.7","ts":"1739480400"},{"open":"3.76","close":"3.62","value":"3.62","low":"3.62","high":"3.85","ts":"1739826000"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.47","high":"3.62","ts":"1739912400"},{"open":"3.49","close":"3.55","value":"3.55","low":"3.45","high":"3.68","ts":"1739998800"},{"open":"3.56","close":"3.44","value":"3.44","low":"3.41","high":"3.65","ts":"1740085200"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.31","high":"3.54","ts":"1740344400"},{"open":"3.45","close":"3.4","value":"3.4","low":"3.25","high":"3.45","ts":"1740430800"},{"open":"3.4","close":"3.45","value":"3.45","low":"3.32","high":"3.46","ts":"1740517200"},{"open":"3.4","close":"3.27","value":"3.27","low":"3.25","high":"3.47","ts":"1740603600"},{"open":"3.25","close":"3.34","value":"3.34","low":"3.17","high":"3.35","ts":"1740690000"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.14","high":"3.3","ts":"1741122000"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.11","high":"3.24","ts":"1741208400"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.11","high":"3.19","ts":"1741294800"},{"open":"3.21","close":"3.08","value":"3.08","low":"3.07","high":"3.46","ts":"1741554000"},{"volume":"853553","open":"3.07","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1741640400"},{"volume":"203517","open":"3.13","close":"3.27","value":"3.27","low":"3.13","high":"3.27","ts":"1741726800"},{"volume":"257555","open":"3.27","close":"3.17","value":"3.17","low":"3.12","high":"3.27","ts":"1741813200"},{"volume":"212037","open":"3.15","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1741899600"},{"volume":"150802","open":"3.23","close":"3.25","value":"3.25","low":"3.17","high":"3.28","ts":"1742158800"},{"volume":"313550","open":"3.3","close":"3.17","value":"3.17","low":"3.16","high":"3.3","ts":"1742245200"},{"volume":"622378","open":"3.01","close":"3.02","value":"3.02","low":"2.88","high":"3.09","ts":"1742331600"},{"volume":"184873","open":"3","close":"3.03","value":"3.03","low":"3","high":"3.1","ts":"1742418000"},{"volume":"112412","open":"2.9","close":"2.7","value":"2.7","low":"2.63","high":"2.99","ts":"1742504400"},{"volume":"2730364","open":"2.83","close":"3.04","value":"3.04","low":"2.81","high":"3.06","ts":"1742763600"},{"volume":"21169","open":"3.01","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1742850000"},{"volume":"270655","open":"3.07","close":"2.96","value":"2.96","low":"2.9","high":"3.08","ts":"1742936400"},{"volume":"182879","open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1743022800"},{"volume":"325715","open":"2.92","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1743109200"},{"volume":"552350","open":"2.85","close":"2.85","value":"2.85","low":"2.77","high":"2.91","ts":"1743368400"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"242474","open":"2.83","close":"2.85","value":"2.85","low":"2.75","high":"2.87","ts":"1743541200"},{"volume":"302881","open":"2.84","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1743627600"},{"volume":"820467","open":"2.65","close":"2.58","value":"2.58","low":"2.51","high":"2.67","ts":"1743714000"},{"volume":"573015","open":"2.47","close":"2.57","value":"2.57","low":"2.41","high":"2.6","ts":"1743973200"},{"volume":"690670","open":"2.63","close":"2.57","value":"2.57","low":"2.54","high":"2.82","ts":"1744059600"},{"volume":"1080844","open":"2.6","close":"2.69","value":"2.69","low":"2.55","high":"2.77","ts":"1744146000"},{"volume":"399966","open":"2.76","close":"2.6","value":"2.6","low":"2.53","high":"2.76","ts":"1744232400"},{"volume":"135777","open":"2.62","close":"2.64","value":"2.64","low":"2.52","high":"2.65","ts":"1744318800"},{"volume":"216290","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.71","ts":"1744578000"},{"volume":"249293","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.81","ts":"1744664400"},{"volume":"313177","open":"2.8","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1744750800"},{"volume":"263404","open":"2.85","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1744837200"},{"volume":"630512","open":"2.86","close":"2.79","value":"2.79","low":"2.74","high":"2.86","ts":"1745182800"},{"volume":"303115","open":"2.79","close":"2.82","value":"2.82","low":"2.72","high":"2.86","ts":"1745269200"},{"volume":"166989","open":"2.9","close":"2.87","value":"2.87","low":"2.87","high":"2.97","ts":"1745355600"},{"volume":"595426","open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1745442000"},{"volume":"398782","open":"2.82","close":"2.8","value":"2.8","low":"2.79","high":"2.89","ts":"1745528400"},{"volume":"197807","open":"2.78","close":"2.69","value":"2.69","low":"2.67","high":"2.81","ts":"1745787600"},{"volume":"1093118","open":"2.69","close":"2.55","value":"2.55","low":"2.54","high":"2.7","ts":"1745874000"},{"volume":"561474","open":"2.49","close":"2.56","value":"2.56","low":"2.47","high":"2.63","ts":"1745960400"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"544953","open":"2.61","close":"2.57","value":"2.57","low":"2.48","high":"2.61","ts":"1746133200"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"359272","open":"2.55","close":"2.48","value":"2.48","low":"2.48","high":"2.58","ts":"1746478800"},{"volume":"346112","open":"2.5","close":"2.48","value":"2.48","low":"2.43","high":"2.51","ts":"1746565200"},{"volume":"221275","open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1746651600"},{"volume":"1005438","open":"2.52","close":"2.62","value":"2.62","low":"2.51","high":"2.69","ts":"1746738000"},{"volume":"660373","open":"2.75","close":"2.77","value":"2.77","low":"2.68","high":"2.8","ts":"1746997200"},{"volume":"182423","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.8","ts":"1747083600"},{"volume":"300636","open":"2.81","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1747170000"},{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.04","close":"3.16","value":"3.16","low":"3.04","high":"3.22","ts":"1735765200"},{"open":"3.25","close":"3.37","value":"3.37","low":"3.18","high":"3.39","ts":"1738530000"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%17,65","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%8,94","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−10,63","hideAbsoluteDelta":false,"relativeDelta":"−%79,15","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%5,26","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%7,69","direction":"positive","tsFormatted":"18 Tem"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,80","bankId":"0"},{"value":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18862,0.09375,0.34821,0.34598,0.4375,0.28348,0.30859,0.20312,0.96094,0.31304,0.61339,2.87,3.38,12.85,15.25,32.4,37.18,55.17,151,193.89,212.84,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"26 Oca"}},"instrument_id":"12520","priceDelta":"-2.85","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,48","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,119.48,183.1,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"66,75","hideAbsoluteDelta":false,"relativeDelta":"%55,87","direction":"positive","tsFormatted":"17 May"}},"instrument_id":"12526","priceDelta":"-0.91","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"186,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"129,81","hideAbsoluteDelta":false,"relativeDelta":"%64,7","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"169,19","hideAbsoluteDelta":false,"relativeDelta":"%104,93","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-2.7","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"330,43","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.36,0.63,2.17,2.45,5.7,17.05,43.22,33.16,26.33,25.85,30.12,16.9,26.58,27.15,47.66,60.86,106.96,200.39,262.97,399.61,479.05,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"12 Ağu"}},"instrument_id":"12525","priceDelta":"+2.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"459,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[239.34,239.34,239.34,239.34,293.92,293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,410.77,239.34,293.92,435.97,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47,437.47,437.47]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"143,55","hideAbsoluteDelta":false,"relativeDelta":"%48,84","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"198,13","hideAbsoluteDelta":false,"relativeDelta":"%82,78","direction":"positive","tsFormatted":"06 Oca"}},"instrument_id":"12527","priceDelta":"-0.86","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"437,47","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%17,65","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%8,94","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−10,63","hideAbsoluteDelta":false,"relativeDelta":"−%79,15","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%5,26","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%7,69","direction":"positive","tsFormatted":"18 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768597200000,"updateTimeFormatted":"16 Ocak 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,48 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18862,0.09375,0.34821,0.34598,0.4375,0.28348,0.30859,0.20312,0.96094,0.31304,0.61339,2.87,3.38,12.85,15.25,32.4,37.18,55.17,151,193.89,212.84,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"186,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,119.48,183.1,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"66,75","hideAbsoluteDelta":false,"relativeDelta":"%55,87","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"330,43 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"129,81","hideAbsoluteDelta":false,"relativeDelta":"%64,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"169,19","hideAbsoluteDelta":false,"relativeDelta":"%104,93","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"459,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.36,0.63,2.17,2.45,5.7,17.05,43.22,33.16,26.33,25.85,30.12,16.9,26.58,27.15,47.66,60.86,106.96,200.39,262.97,399.61,479.05,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"437,47 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[239.34,239.34,239.34,239.34,293.92,293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,410.77,239.34,293.92,435.97,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47,437.47,437.47]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"143,55","hideAbsoluteDelta":false,"relativeDelta":"%48,84","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"198,13","hideAbsoluteDelta":false,"relativeDelta":"%82,78","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2cTF5h5VE/bRW0O1ZO7J6A==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,85","dayLow":"2,74","open":"2,78","prevClose":"2,77","volume":"198.062","yearHigh":"3,69","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"HEPS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"942g4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"942g5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChU5Mzg5MzgwMjczNjkyOTI1OTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc760f72fbc75159cdc4f5e33a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/16/borsa-istanbul-6-2-egrc.jpg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","https://www.turkgun.com/ekonomi/borsa-istanbulda-yeni-rekor-bist-100-endeksi-12-bin-668-puanin-uzerine-cikti/351897","https://www.gazetezebra.com.tr/borsa-haftayi-rekorla-tamamladi-en-cok-islem-goren-hisseler-belli-oldu","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-811642"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","faviconSources":["https://www.borsagundem.com.tr","https://www.turkgun.com","https://www.gazetezebra.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:07"},{"id":"626599_0","totalSources":17,"url":"/gundem/business/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-6265990?content_parameters=ChYxNDY4MjM0MjgxMDgwMzMwMjQxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc57cb86bda8fc1bf8ecd5ce7fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2024/12/isdunyasigrafikmutlujpg-ItQII9PqFk2Wza1Ro7UfGg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"626599_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","https://www.ekonomim.com/ekonomi/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-haberi-869250","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7521997","https://www.sozcu.com.tr/bilanco-ruzgari-yetmedi-kuresel-piyasalar-jeopolitik-ve-tarife-baskisiyla-dalgali-p284513","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-karisik-seyrediyor-7504928"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:17"},{"id":"627569_0","totalSources":17,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6275690?content_parameters=ChYxMzE4MzM0NzY0NTIwMTE3OTEyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc78d0d00621f56927f22158246//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/01/16/thumbs_b_c_c208842170db7606a56b8cb12631fc56.jpg"}},"logAttrs":{"id":"627569_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-9","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-262781","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-811650","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yuzde-3-83-artisla-tamamladi-19471345-haberi/","https://www.ekonomim.com/foto-galeri/ekonomi/altin-dolar-borsa-ne-kadar-kazandirdi-haftanin-alicisini-gulduren-yatirim-araclari-belli-oldu-galeri-869382"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","faviconSources":["https://www.aa.com.tr","https://www.yenicagri.com","https://gazeteoksijen.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"19:04"},{"id":"627181_0","totalSources":10,"url":"/gundem/business/kuresel-hisse-fonlarinda-15-haftalik-rekor-kirildi-6271810?content_parameters=ChYxNzc1Nzk3ODE4ODUwNzI2ODgzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc67d8230105fea4bc22068a3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/16/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-4v9b_cover.gif"}},"logAttrs":{"id":"627181_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","https://www.paraanaliz.com/2026/piyasa/kuresel-piyasalarda-risk-istahi-zirvede-hisse-fonlarina-45-milyar-dolarlik-dev-giris-g-131863/","https://www.foreks.com/haber/detay/696a1a4567ad3132ebdfeded/PICNEWS/tr/kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-sermaye-girisi-yasandi-16-01-26/","https://www.dunya.com/finans/haberler/kuresel-hisse-fonlarina-15-haftanin-en-guclu-girisi-haberi-811606","https://www.ekonomim.com/finans/haberler/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-haberi-869332","https://www.cnbce.com/piyasalar/risk-istahi-yeniden-yukseldi-kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-girisi-h23184","https://www.borsaningundemi.com/haber/borsalarda-15-haftanin-en-guclu-fon-girisi-1880880"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel hisse senedi fonlarına 15 haftanın en büyük sermaye girişi yaşandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","faviconSources":["https://www.borsamatik.com.tr","https://www.paraanaliz.com","https://www.foreks.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:27"},{"id":"626206_0","totalSources":18,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-15-ocak-6262060?content_parameters=ChU1Nzc2MjEyNzc0MDQ4NzM5ODkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc285d5b557b0b649626e8db4cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/01/15/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-rxpj_cover.jpg"}},"logAttrs":{"id":"626206_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","https://www.haberturk.com/piyasalarda-gun-sonu-16-ocak-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854005-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-869158","https://www.borsamatik.com.tr/bist-100de-hacim-artisi-kazanca-donusen-hisseler-haber-176201","https://www.borsaningundemi.com/haber/bist-100-haftalik-bazda-yuzde-383-deger-kazandi-1880924","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-74"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100’de hacim artışı kazanca dönüşen hisseler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","faviconSources":["https://www.bursadabugun.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:07"},{"id":"627320_0","totalSources":6,"url":"/gundem/business/yapi-kredi-portfoy-fonlarinda-2025-6273200?content_parameters=ChYxNjg2NzIyNzAxODg0NDMzMzIwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc705ee19503d1b9ef09854bcd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/01/16/ver1768569947/3766570/jpg/960x540"}},"logAttrs":{"id":"627320_0","hasSummarization":false,"urls":["https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","https://www.internethaber.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri-2427303h.htm","https://www.besniguncel.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.yenicagri.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.canligaste.com/yapi-kredi-portfoy-den-2025-yatirimci-tercih-analizleri/775609/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yapı Kredi Portföy fonlarına 2025'te yatırımcı sayısı yüzde 619,4 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","faviconSources":["https://www.bloomberght.com","https://www.internethaber.com","https://www.besniguncel.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:35"},{"id":"624736_0","totalSources":20,"url":"/gundem/business/piyasalarda-gun-ortasi-6247360?content_parameters=ChYxNjA0MTkxOTk1NDQ4Nzg5NzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc24d5b4e7a1fbc9269b6d66a34//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"624736_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-16-ocak-2026","https://www.sondakika.com/haber/haber-bist-100-endeksi-yukselisini-surduruyor-19469677/","https://www.haberler.com/ekonomi/bist-100-endeksi-ilk-yarida-yuzde-0-8-deger-kazandi-19469616-haberi/","https://www.haberturk.com/piyasalarda-gun-sonu-15-ocak-2026-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3853704-ekonomi","https://www.milliyet.com.tr/ekonomi/borsada-yukselis-suruyor-7522407"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gün ortasında piyasalardan özetler","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-16-ocak-2026","faviconSources":["https://www.capital.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"942g6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"942gw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}