HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"24rb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D12917","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3142128911772653776","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772653776547406-8454708531928537847-balancer-l7leveler-kubr-yp-vla-222-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"24rb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"24rb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"24rb3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 04.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.76,"multiplierFormatted":"2,76","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2126","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1772566500"},{"volume":"923","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772566800"},{"volume":"100","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772567100"},{"volume":"100","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772567400"},{"volume":"90","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772567700"},{"volume":"9","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772568000"},{"volume":"236","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772568300"},{"volume":"331","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772568600"},{"volume":"1873","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772568900"},{"volume":"81","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1772569200"},{"volume":"296","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1772569500"},{"volume":"8406","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1772569800"},{"volume":"3153","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1772570100"},{"volume":"13473","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1772570400"},{"volume":"708","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772570700"},{"volume":"64","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1772571000"},{"volume":"3479","open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1772571300"},{"volume":"100","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1772638200"},{"volume":"25","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1772638800"},{"volume":"100","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1772639100"},{"volume":"15","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1772639700"},{"volume":"70","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1772640000"},{"volume":"4","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1772640300"},{"volume":"100","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1772640600"},{"volume":"71","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1772642700"},{"volume":"155","open":"2.73","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1772644800"},{"volume":"100","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772648700"},{"volume":"200","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772649000"},{"volume":"188","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772649300"},{"volume":"50","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772649600"},{"volume":"85","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772649900"},{"volume":"18","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1772650200"},{"volume":"119","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1772650500"},{"volume":"100","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1772651100"},{"volume":"318","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1772651700"},{"volume":"217","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1772652000"},{"volume":"100","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1772652300"},{"volume":"100","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1772652600"},{"volume":"400","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1772652900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9205","open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1772046000"},{"volume":"66983","open":"2.77","close":"2.76","value":"2.76","low":"2.75","high":"2.77","ts":"1772049600"},{"volume":"1","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1772114400"},{"volume":"1767","open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.76","ts":"1772118000"},{"volume":"156","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1772121600"},{"volume":"1500","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.75","ts":"1772125200"},{"volume":"119","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1772128800"},{"volume":"1116","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1772132400"},{"volume":"6883","open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.75","ts":"1772136000"},{"volume":"605","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1772200800"},{"volume":"407","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1772204400"},{"volume":"1084","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1772208000"},{"volume":"200","open":"2.64","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1772211600"},{"volume":"151051","open":"2.64","close":"2.64","value":"2.64","low":"2.63","high":"2.64","ts":"1772215200"},{"volume":"459098","open":"2.64","close":"2.64","value":"2.64","low":"2.63","high":"2.64","ts":"1772218800"},{"volume":"511718","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.67","ts":"1772222400"},{"volume":"306","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1772460000"},{"volume":"8","open":"2.54","close":"2.54","value":"2.54","low":"2.54","high":"2.54","ts":"1772463600"},{"volume":"109","open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.51","ts":"1772467200"},{"volume":"89","open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.51","ts":"1772470800"},{"volume":"1902","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.62","ts":"1772474400"},{"volume":"905","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1772478000"},{"volume":"4397","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1772481600"},{"volume":"707","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1772546400"},{"volume":"598","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1772550000"},{"volume":"979","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1772553600"},{"volume":"9610","open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1772557200"},{"volume":"16162","open":"2.62","close":"2.64","value":"2.64","low":"2.62","high":"2.65","ts":"1772560800"},{"volume":"35270","open":"2.64","close":"2.67","value":"2.67","low":"2.63","high":"2.69","ts":"1772564400"},{"volume":"57264","open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.69","ts":"1772568000"},{"volume":"950","open":"2.75","close":"2.72","value":"2.72","low":"2.72","high":"2.75","ts":"1772636400"},{"volume":"324","open":"2.74","close":"2.73","value":"2.73","low":"2.71","high":"2.74","ts":"1772640000"},{"volume":"210","open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1772643600"},{"volume":"2032","open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.78","ts":"1772647200"},{"volume":"1235","open":"2.78","close":"2.76","value":"2.76","low":"2.76","high":"2.78","ts":"1772650800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"4751","open":"2.75","close":"2.76","value":"2.76","low":"2.71","high":"2.78","ts":"1772571600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"4751","open":"2.75","close":"2.76","value":"2.76","low":"2.71","high":"2.78","ts":"1772571600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"4751","open":"2.75","close":"2.76","value":"2.76","low":"2.71","high":"2.78","ts":"1772571600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.14","high":"3.3","ts":"1741122000"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.11","high":"3.24","ts":"1741208400"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.11","high":"3.19","ts":"1741294800"},{"open":"3.21","close":"3.08","value":"3.08","low":"3.07","high":"3.46","ts":"1741554000"},{"volume":"853553","open":"3.07","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1741640400"},{"volume":"203517","open":"3.13","close":"3.27","value":"3.27","low":"3.13","high":"3.27","ts":"1741726800"},{"volume":"257555","open":"3.27","close":"3.17","value":"3.17","low":"3.12","high":"3.27","ts":"1741813200"},{"volume":"212037","open":"3.15","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1741899600"},{"volume":"150802","open":"3.23","close":"3.25","value":"3.25","low":"3.17","high":"3.28","ts":"1742158800"},{"volume":"313550","open":"3.3","close":"3.17","value":"3.17","low":"3.16","high":"3.3","ts":"1742245200"},{"volume":"622378","open":"3.01","close":"3.02","value":"3.02","low":"2.88","high":"3.09","ts":"1742331600"},{"volume":"184873","open":"3","close":"3.03","value":"3.03","low":"3","high":"3.1","ts":"1742418000"},{"volume":"112412","open":"2.9","close":"2.7","value":"2.7","low":"2.63","high":"2.99","ts":"1742504400"},{"volume":"2730364","open":"2.83","close":"3.04","value":"3.04","low":"2.81","high":"3.06","ts":"1742763600"},{"volume":"21169","open":"3.01","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1742850000"},{"volume":"270655","open":"3.07","close":"2.96","value":"2.96","low":"2.9","high":"3.08","ts":"1742936400"},{"volume":"182879","open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1743022800"},{"volume":"325715","open":"2.92","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1743109200"},{"volume":"552350","open":"2.85","close":"2.85","value":"2.85","low":"2.77","high":"2.91","ts":"1743368400"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"242474","open":"2.83","close":"2.85","value":"2.85","low":"2.75","high":"2.87","ts":"1743541200"},{"volume":"302881","open":"2.84","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1743627600"},{"volume":"820467","open":"2.65","close":"2.58","value":"2.58","low":"2.51","high":"2.67","ts":"1743714000"},{"volume":"573015","open":"2.47","close":"2.57","value":"2.57","low":"2.41","high":"2.6","ts":"1743973200"},{"volume":"690670","open":"2.63","close":"2.57","value":"2.57","low":"2.54","high":"2.82","ts":"1744059600"},{"volume":"1080844","open":"2.6","close":"2.69","value":"2.69","low":"2.55","high":"2.77","ts":"1744146000"},{"volume":"399966","open":"2.76","close":"2.6","value":"2.6","low":"2.53","high":"2.76","ts":"1744232400"},{"volume":"135777","open":"2.62","close":"2.64","value":"2.64","low":"2.52","high":"2.65","ts":"1744318800"},{"volume":"216290","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.71","ts":"1744578000"},{"volume":"249293","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.81","ts":"1744664400"},{"volume":"313177","open":"2.8","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1744750800"},{"volume":"263404","open":"2.85","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1744837200"},{"volume":"630512","open":"2.86","close":"2.79","value":"2.79","low":"2.74","high":"2.86","ts":"1745182800"},{"volume":"303115","open":"2.79","close":"2.82","value":"2.82","low":"2.72","high":"2.86","ts":"1745269200"},{"volume":"166989","open":"2.9","close":"2.87","value":"2.87","low":"2.87","high":"2.97","ts":"1745355600"},{"volume":"595426","open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1745442000"},{"volume":"398782","open":"2.82","close":"2.8","value":"2.8","low":"2.79","high":"2.89","ts":"1745528400"},{"volume":"197807","open":"2.78","close":"2.69","value":"2.69","low":"2.67","high":"2.81","ts":"1745787600"},{"volume":"1093118","open":"2.69","close":"2.55","value":"2.55","low":"2.54","high":"2.7","ts":"1745874000"},{"volume":"561474","open":"2.49","close":"2.56","value":"2.56","low":"2.47","high":"2.63","ts":"1745960400"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"544953","open":"2.61","close":"2.57","value":"2.57","low":"2.48","high":"2.61","ts":"1746133200"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"359272","open":"2.55","close":"2.48","value":"2.48","low":"2.48","high":"2.58","ts":"1746478800"},{"volume":"346112","open":"2.5","close":"2.48","value":"2.48","low":"2.43","high":"2.51","ts":"1746565200"},{"volume":"221275","open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1746651600"},{"volume":"1005438","open":"2.52","close":"2.62","value":"2.62","low":"2.51","high":"2.69","ts":"1746738000"},{"volume":"660373","open":"2.75","close":"2.77","value":"2.77","low":"2.68","high":"2.8","ts":"1746997200"},{"volume":"182423","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.8","ts":"1747083600"},{"volume":"300636","open":"2.81","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1747170000"},{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"4751","open":"2.75","close":"2.76","value":"2.76","low":"2.71","high":"2.78","ts":"1772571600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3142128911772653776","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0950","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"−10,67","hideAbsoluteDelta":false,"relativeDelta":"−%79,45","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,3750","hideAbsoluteDelta":false,"relativeDelta":"%15,72","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"05 Eyl"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,76","bankId":"0"},{"value":{"weekValue":[273.29,273.88,270.97,271.19,273.02,272.99,268.9,267.1,266.15,264.17,262.72,265.86,264.62,264.6,262.32,262.61,262.4,263.26,262.46,264.75,264.62,263.29],"halfYearValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.21763,0.34208,0.38339,0.40804,2.57,4.27,9.65,23.83,28.14,36.19,50.31,148.76,188.04,200.29,263.29],"monthValue":[269.96,269.46,276.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.17,264.6,263.69,263.29],"yearValue":[236.07,214.15,181.59,208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,255.82,263.29],"dayValue":[263.85,263.36,262.72,263.27,264.53,262.58,262.88,264.13,263.26,264.13,264.14,265.36,264.89,265.09,264.83,264.62,264.02,263.98,263.41,263.46,263.34,263.29],"quarterValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29]},"updatedTime":{"timezone":"МСК","ts":"1772653560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−10,01","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−6,67","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"27,21","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"263,16","hideAbsoluteDelta":false,"relativeDelta":"%205.030,48","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63","hideAbsoluteDelta":false,"relativeDelta":"%31,45","direction":"positive","tsFormatted":"24 Haz"},"halfYearDelta":{"absoluteDelta":"63","hideAbsoluteDelta":false,"relativeDelta":"%31,45","direction":"positive","tsFormatted":"24 Haz"}},"instrument_id":"12520","priceDelta":"-0.403992","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"263,29","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[197.18,189.39,186.33,186.76,185.4,184.9,181.51,179.76,178.39,177.16,180.67,182.65,182.07,182.35,178.84,180.04,180.51,180.06,181,182.68,182.99,183.84],"halfYearValue":[102.54,102.54,102.54,102.54,102.54,102.54,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,183.84,183.84,183.84,183.84,183.84,183.84],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.17475,0.411,0.3455,0.31825,0.47625,0.81875,2.57,7.16,7.41,19.29,14.12,115,102.54,178.19,183.84],"monthValue":[185.69,180.33,174.2,171.82,185.41,189.79,188.61,190.03,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.16,182.35,179.99,183.84],"yearValue":[115.96,118.47,97.71,106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,182.79,183.84],"dayValue":[180.64,180.03,179.91,180.26,182.2,181.9,181.93,183.5,182.46,183.05,182.08,183.01,182.82,182.52,182.84,182.99,182.96,183.26,184.35,184.15,184.3,183.84],"quarterValue":[178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84]},"updatedTime":{"timezone":"МСК","ts":"1772653560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%2,14","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−13,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"67,88","hideAbsoluteDelta":false,"relativeDelta":"%58,53","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"183,79","hideAbsoluteDelta":false,"relativeDelta":"%448.059,47","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"5,65","hideAbsoluteDelta":false,"relativeDelta":"%3,17","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"81,30","hideAbsoluteDelta":false,"relativeDelta":"%79,29","direction":"positive","tsFormatted":"23 Nis"}},"instrument_id":"12526","priceDelta":"+3.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,84","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[311.29,306.44,304.36,305.07,307.6,307.16,308.24,306.52,306.48,311.31,304.87,307.68,305.65,306.15,299.23,300.96,302.46,302.45,302.89,304.12,304.09,303.14],"halfYearValue":[166.01,166.01,166.01,166.01,166.01,166.01,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.14,303.14,303.14,303.14,303.14,303.14],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,21.56,26.8,36.3,41.6,52.41,54.63,74.72,136.46,95.44,147.71,186.88,166.01,269.84,303.14],"monthValue":[344.9,340.7,333.31,331.64,323.09,324.23,318.58,311.2,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.31,306.15,303.55,303.14],"yearValue":[172.66,165.04,149.24,161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.14],"dayValue":[302.75,301.93,302.79,302.48,303.55,302.99,302.12,304.23,303.56,304.52,303.61,304.47,304.12,304.03,303.73,304.27,303.69,303.51,303.56,303.29,303.24,303.14],"quarterValue":[269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14]},"updatedTime":{"timezone":"МСК","ts":"1772653500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−8,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−41,76","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"130,48","hideAbsoluteDelta":false,"relativeDelta":"%75,57","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"300,64","hideAbsoluteDelta":false,"relativeDelta":"%12.029,62","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"33,30","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"137,13","hideAbsoluteDelta":false,"relativeDelta":"%82,6","direction":"positive","tsFormatted":"23 Haz"}},"instrument_id":"12522","priceDelta":"-0.414978","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"303,14","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[398.4,405.79,402.08,400.16,402.22,401.81,395.93,394.74,393.15,392.68,399.45,400.92,398.68,398.37,394.46,401,405.5,404.18,405.78,405.16,407.92,409.69],"halfYearValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.05,22.58,34.41,28.02,25.83,22.5,28.44,25.66,30.7,41.5,49.83,102.12,210.7,258.83,399.61,505.39,409.69],"monthValue":[423.31,411.29,414.22,393.6,400.85,413.63,413.32,404.2,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.68,398.37,403.78,409.69],"yearValue":[388.72,386.81,357.75,387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.16,409.69],"dayValue":[405.57,405.23,403.84,403.1,403.78,403.59,404.2,405.17,403.54,405.14,405.23,405.98,405.16,407.81,408.21,406.77,409.77,410.11,410.44,409.75,409.27,409.69],"quarterValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69]},"updatedTime":{"timezone":"МСК","ts":"1772653500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,91","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"11,29","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−13,62","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"20,97","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"409,59","hideAbsoluteDelta":false,"relativeDelta":"%409.590","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,70","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−95,70","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"22 Tem"}},"instrument_id":"12525","priceDelta":"+5.91","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[415.93,413.1,409.27,404.55,407.62,408.48,403.17,399.59,398.47,402.42,402.02,403.41,400.27,403.23,390.62,391.81,392.83,393.49,397.96,406.56,404.23,405.27],"halfYearValue":[340.01,340.01,340.01,340.01,340.01,340.01,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,405.27,405.27,405.27,405.27,405.27,405.27],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,14.67,14.99,20.26,19.95,20.86,25.43,140.09,247.67,297.15,244.4,194.05,336.46,341.93,340.01,419.31,405.27],"monthValue":[421.79,421.81,405.9,397.1,411.01,417.16,425.22,428.15,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.42,403.23,392.35,405.27],"yearValue":[272,236.25,233.29,259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,417.42,405.27],"dayValue":[394.13,393.17,392.29,392.26,402.79,398.39,401.4,407.65,404.2,404.83,402.18,405.98,406.87,405.98,404.41,404.23,404.02,404.79,405.45,406.26,406.32,405.27],"quarterValue":[419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27]},"updatedTime":{"timezone":"МСК","ts":"1772653560"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,92","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−10,66","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−16,52","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"133,27","hideAbsoluteDelta":false,"relativeDelta":"%49","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"403,68","hideAbsoluteDelta":false,"relativeDelta":"%25.345,95","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−14,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"65,26","hideAbsoluteDelta":false,"relativeDelta":"%19,19","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12527","priceDelta":"+12.92","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"405,27","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"04.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0950","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%13,88","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"−10,67","hideAbsoluteDelta":false,"relativeDelta":"−%79,45","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,3750","hideAbsoluteDelta":false,"relativeDelta":"%15,72","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,43","direction":"negative","tsFormatted":"05 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772653200000,"updateTimeFormatted":"4 Mart 2026 14:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"263,29 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[273.29,273.88,270.97,271.19,273.02,272.99,268.9,267.1,266.15,264.17,262.72,265.86,264.62,264.6,262.32,262.61,262.4,263.26,262.46,264.75,264.62,263.29],"halfYearValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.21763,0.34208,0.38339,0.40804,2.57,4.27,9.65,23.83,28.14,36.19,50.31,148.76,188.04,200.29,263.29],"monthValue":[269.96,269.46,276.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.17,264.6,263.69,263.29],"yearValue":[236.07,214.15,181.59,208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,255.82,263.29],"dayValue":[263.85,263.36,262.72,263.27,264.53,262.58,262.88,264.13,263.26,264.13,264.14,265.36,264.89,265.09,264.83,264.62,264.02,263.98,263.41,263.46,263.34,263.29],"quarterValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29,263.29]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"22:46"},"weekDelta":{"absoluteDelta":"−10,01","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"22:46"},"monthDelta":{"absoluteDelta":"−6,67","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"22:46"},"yearDelta":{"absoluteDelta":"27,21","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"22:46"},"allTimeDelta":{"absoluteDelta":"263,16","hideAbsoluteDelta":false,"relativeDelta":"%205.030,48","direction":"positive","tsFormatted":"22:46"},"quarterDelta":{"absoluteDelta":"63","hideAbsoluteDelta":false,"relativeDelta":"%31,45","direction":"positive","tsFormatted":"22:46"},"halfYearDelta":{"absoluteDelta":"63","hideAbsoluteDelta":false,"relativeDelta":"%31,45","direction":"positive","tsFormatted":"22:46"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,84 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[197.18,189.39,186.33,186.76,185.4,184.9,181.51,179.76,178.39,177.16,180.67,182.65,182.07,182.35,178.84,180.04,180.51,180.06,181,182.68,182.99,183.84],"halfYearValue":[102.54,102.54,102.54,102.54,102.54,102.54,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,183.84,183.84,183.84,183.84,183.84,183.84],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.17475,0.411,0.3455,0.31825,0.47625,0.81875,2.57,7.16,7.41,19.29,14.12,115,102.54,178.19,183.84],"monthValue":[185.69,180.33,174.2,171.82,185.41,189.79,188.61,190.03,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.16,182.35,179.99,183.84],"yearValue":[115.96,118.47,97.71,106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,182.79,183.84],"dayValue":[180.64,180.03,179.91,180.26,182.2,181.9,181.93,183.5,182.46,183.05,182.08,183.01,182.82,182.52,182.84,182.99,182.96,183.26,184.35,184.15,184.3,183.84],"quarterValue":[178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84,183.84]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%2,14","direction":"positive","tsFormatted":"22:46"},"weekDelta":{"absoluteDelta":"−13,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"22:46"},"monthDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"22:46"},"yearDelta":{"absoluteDelta":"67,88","hideAbsoluteDelta":false,"relativeDelta":"%58,53","direction":"positive","tsFormatted":"22:46"},"allTimeDelta":{"absoluteDelta":"183,79","hideAbsoluteDelta":false,"relativeDelta":"%448.059,47","direction":"positive","tsFormatted":"22:46"},"quarterDelta":{"absoluteDelta":"5,65","hideAbsoluteDelta":false,"relativeDelta":"%3,17","direction":"positive","tsFormatted":"22:46"},"halfYearDelta":{"absoluteDelta":"81,30","hideAbsoluteDelta":false,"relativeDelta":"%79,29","direction":"positive","tsFormatted":"22:46"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"303,14 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[311.29,306.44,304.36,305.07,307.6,307.16,308.24,306.52,306.48,311.31,304.87,307.68,305.65,306.15,299.23,300.96,302.46,302.45,302.89,304.12,304.09,303.14],"halfYearValue":[166.01,166.01,166.01,166.01,166.01,166.01,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.14,303.14,303.14,303.14,303.14,303.14],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,21.56,26.8,36.3,41.6,52.41,54.63,74.72,136.46,95.44,147.71,186.88,166.01,269.84,303.14],"monthValue":[344.9,340.7,333.31,331.64,323.09,324.23,318.58,311.2,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.31,306.15,303.55,303.14],"yearValue":[172.66,165.04,149.24,161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.14],"dayValue":[302.75,301.93,302.79,302.48,303.55,302.99,302.12,304.23,303.56,304.52,303.61,304.47,304.12,304.03,303.73,304.27,303.69,303.51,303.56,303.29,303.24,303.14],"quarterValue":[269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14,303.14]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"22:45"},"weekDelta":{"absoluteDelta":"−8,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"22:45"},"monthDelta":{"absoluteDelta":"−41,76","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"22:45"},"yearDelta":{"absoluteDelta":"130,48","hideAbsoluteDelta":false,"relativeDelta":"%75,57","direction":"positive","tsFormatted":"22:45"},"allTimeDelta":{"absoluteDelta":"300,64","hideAbsoluteDelta":false,"relativeDelta":"%12.029,62","direction":"positive","tsFormatted":"22:45"},"quarterDelta":{"absoluteDelta":"33,30","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"22:45"},"halfYearDelta":{"absoluteDelta":"137,13","hideAbsoluteDelta":false,"relativeDelta":"%82,6","direction":"positive","tsFormatted":"22:45"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[398.4,405.79,402.08,400.16,402.22,401.81,395.93,394.74,393.15,392.68,399.45,400.92,398.68,398.37,394.46,401,405.5,404.18,405.78,405.16,407.92,409.69],"halfYearValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.05,22.58,34.41,28.02,25.83,22.5,28.44,25.66,30.7,41.5,49.83,102.12,210.7,258.83,399.61,505.39,409.69],"monthValue":[423.31,411.29,414.22,393.6,400.85,413.63,413.32,404.2,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.68,398.37,403.78,409.69],"yearValue":[388.72,386.81,357.75,387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.16,409.69],"dayValue":[405.57,405.23,403.84,403.1,403.78,403.59,404.2,405.17,403.54,405.14,405.23,405.98,405.16,407.81,408.21,406.77,409.77,410.11,410.44,409.75,409.27,409.69],"quarterValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69,409.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,91","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"22:45"},"weekDelta":{"absoluteDelta":"11,29","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"22:45"},"monthDelta":{"absoluteDelta":"−13,62","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"22:45"},"yearDelta":{"absoluteDelta":"20,97","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"22:45"},"allTimeDelta":{"absoluteDelta":"409,59","hideAbsoluteDelta":false,"relativeDelta":"%409.590","direction":"positive","tsFormatted":"22:45"},"quarterDelta":{"absoluteDelta":"−95,70","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"22:45"},"halfYearDelta":{"absoluteDelta":"−95,70","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"22:45"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"405,27 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[415.93,413.1,409.27,404.55,407.62,408.48,403.17,399.59,398.47,402.42,402.02,403.41,400.27,403.23,390.62,391.81,392.83,393.49,397.96,406.56,404.23,405.27],"halfYearValue":[340.01,340.01,340.01,340.01,340.01,340.01,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,405.27,405.27,405.27,405.27,405.27,405.27],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,14.67,14.99,20.26,19.95,20.86,25.43,140.09,247.67,297.15,244.4,194.05,336.46,341.93,340.01,419.31,405.27],"monthValue":[421.79,421.81,405.9,397.1,411.01,417.16,425.22,428.15,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.42,403.23,392.35,405.27],"yearValue":[272,236.25,233.29,259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,417.42,405.27],"dayValue":[394.13,393.17,392.29,392.26,402.79,398.39,401.4,407.65,404.2,404.83,402.18,405.98,406.87,405.98,404.41,404.23,404.02,404.79,405.45,406.26,406.32,405.27],"quarterValue":[419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27,405.27]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,92","hideAbsoluteDelta":false,"relativeDelta":"%3,29","direction":"positive","tsFormatted":"22:46"},"weekDelta":{"absoluteDelta":"−10,66","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"22:46"},"monthDelta":{"absoluteDelta":"−16,52","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"22:46"},"yearDelta":{"absoluteDelta":"133,27","hideAbsoluteDelta":false,"relativeDelta":"%49","direction":"positive","tsFormatted":"22:46"},"allTimeDelta":{"absoluteDelta":"403,68","hideAbsoluteDelta":false,"relativeDelta":"%25.345,95","direction":"positive","tsFormatted":"22:46"},"quarterDelta":{"absoluteDelta":"−14,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"22:46"},"halfYearDelta":{"absoluteDelta":"65,26","hideAbsoluteDelta":false,"relativeDelta":"%19,19","direction":"positive","tsFormatted":"22:46"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"RiCWkfsyPLiwGhmcnYrX7Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,78","dayLow":"2,71","open":"2,75","prevClose":"2,66","volume":"4.751","yearHigh":"3,27","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3142128911772653776","uid":null,"queryText":"HEPS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"24rb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"24rb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"680853_0","totalSources":29,"url":"/gundem/business/borsa-istanbul-pay-piyasasi-nda-emir-islem-orani-dusuruldu-6808530?content_parameters=ChU4NzA0OTg0NzI3NTM3MDMzODM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cab1e59c5e71eddfc5915ad1bc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/03/01/bb1-xkip_cover.jpg"}},"logAttrs":{"id":"680853_0","hasSummarization":false,"urls":["https://www.bloomberght.com/borsa-istanbul-dan-emirislem-orani-tedbiri-3770470","https://www.dunya.com/finans/haberler/borsa-istanbul-pay-piyasasinda-emirislem-orani-dusuruldu-haberi-816776","https://www.odatv.com/ekonomi/borsa-istanbuldan-otr-karari-oran-31e-dusuruldu-120137835","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-pay-piyasasinda-emir-islem-orani-dusuruldu-7547080","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-emir-limiti-dusuruldu-567478","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-pay-piyasasinda-emirislem-orani-dusuruldu-1774282"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul, Pay Piyasası'nda OTR'yi 5:1'den 3:1'e düşürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/borsa-istanbul-dan-emirislem-orani-tedbiri-3770470","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"15:27"},{"id":"683074_0","totalSources":69,"url":"/gundem/business/piyasalarda-gun-sonu-6830740?content_parameters=ChU2NzAxOTYxNjUzNTg4NDMxOTA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb7f6dff419fd4a1e6bf32498b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/3/4/en-cok-bu-hisseler-geriledi-borsada-bu-seviyelere-dikkat-1774804_20260304112827_20260304112827.png"}},"logAttrs":{"id":"683074_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1625569/","https://www.ekonomist.com.tr/piyasalar/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne--71862","https://www.turkiyegazetesi.com.tr/ekonomi/en-cok-bu-hisseler-geriledi-borsada-bu-seviyelere-dikkat-1774804","https://www.ekonomim.com/finans/haberler/borsa/borsada-dusus-suruyor-haberi-879487","https://www.nefes.com.tr/borsa-sert-dustu-107968","https://www.cnbce.com/borsa/borsa-gunu-artida-kapatti-4-mart-2026-bist-100-h26116","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-deger-kaybetti-19621073-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 3,09 değer kaybederek 12.933,40 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1625569/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:05"},{"id":"681445_0","totalSources":91,"url":"/gundem/business/borsa-gunun-ilk-yarisinda-geriledi-6814450?content_parameters=ChUyMDc3NzcxOTIzNDkwNDIzMjEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb45eefb2d5e0f744aa5d2e54d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/696fa6e2bd2b38dfcff56b55.jpg"}},"logAttrs":{"id":"681445_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-yukseldi-4-mart-2026-bist-100-h26116","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2402354","https://www.nefes.com.tr/borsa-gunu-dususle-kapadi-107656","https://www.dunya.com/finans/haberler/borsa-istanbulda-iran-depremi-haberi-816871","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-879217","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-3-mart-2026-bist-100-h26036"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %2,88 değer kaybederek 13.322,60 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-yukseldi-4-mart-2026-bist-100-h26116","faviconSources":["https://www.cnbce.com","https://www.cnnturk.com","https://www.nefes.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:56"},{"id":"681836_0","totalSources":35,"url":"/gundem/business/aselsan-asels-03-mart-sali-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-6818360?content_parameters=ChQ3NjY0MDE1OTcxNTMwMDM5MjVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019caf64d56d939424ac85e95ad9f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069065/23069065-1200x675.jpg"}},"logAttrs":{"id":"681836_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-4-mart-2026-carsamba-iste-bist-100-endeksi/539949/","https://www.haberturk.com/borsa-neden-dustu-3-mart-2026-carsamba-borsa-istanbul-bist-100-endeksi-ile-borsa-bugun-neden-dusuyor-3866714","https://finans.mynet.com/haber/detay/borsa/is-bankasi-c-isctr-03-mart-sali-2026-gunluk-teknik-analiz/539557/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-4-mart-2026-p298643","https://halktv.com.tr/ekonomi/3-mart-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1012410h","https://www.ekonomist.com.tr/borsa/borsa-gune-nasil-basladi-4-mart-2026-bist-100-acilis-verileri-71850"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 3.09 düşüşle 12.933 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-4-mart-2026-carsamba-iste-bist-100-endeksi/539949/","faviconSources":["https://finans.mynet.com","https://www.haberturk.com","https://finans.mynet.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:29"},{"id":"682123_0","totalSources":12,"url":"/gundem/business/borsa-sert-duserken-tera-yatirim-bu-hisseleri-aldi-rota-borsa-6821230?content_parameters=ChYxMTUzNDI0NjIyMzE5Njg3NjY5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019cb013324d222fa79c283227c6ce//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/12/ismen2.jpg"}},"logAttrs":{"id":"682123_0","hasSummarization":false,"urls":["https://rotaborsa.com/tupras-tuprs-hisselerinde-hsbcden-yuklu-alim/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-satis-yapilan-hisseler-02-03-2025/","https://kointimes.com.tr/ekonomi-haberleri/bist100-271-geriledi-9-sirketten-pay-geri-alim-hamlesi-46260h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BİST100 endeksi 2 Mart'ta %2,71 düşüşle 13346,43 puanda kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-hisselerinde-hsbcden-yuklu-alim/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://kointimes.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:22"},{"id":"681033_0","totalSources":258,"url":"/gundem/business/abd-destekli-israil-iran-savasi-sonrasi-piyasalar-diken-ustunde-6810330?content_parameters=ChU2NjM0NzU5NDY0MzY3MzAyMTUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae32504e87f9b8df661c413a33//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/02/dolar-savasla-yukseldi-dkkl.jpg"}},"logAttrs":{"id":"681033_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/abd-iran-savasi-piyasalardaki-ezberi-bozdu-borsalar-altin-ve-doviz-dususe-gecti-yeni-guvenli-liman-petrol-oldu-267573","https://www.kibrispostasi.com/c50-EKONOMI/n594025-iktisatbank-piyasa-analizi-savas-buyuyor-enerji-fiyatlari-sicriyor-piyasalarda-likidasyon-egilimi","https://www.cumhuriyet.com.tr/ekonomi/abd-iran-savasi-turkiye-de-enflasyonu-artiracak-mi-2483223","https://www.cnbce.com/piyasalar/goldman-sachstan-turkiye-analizi-petroldeki-yukselisin-etkisi-ne-olur-h25963","https://www.nefes.com.tr/dolar-savasla-yukseldi-107582","https://www.ekonomim.com/ekonomi/petrol-atesi-buyurse-turkiyeyi-icine-alabilir-haberi-879130","https://www.cnnturk.com/ekonomi/petrol-fiyatlari-1-5-yilin-zirvesini-gordu-altinin-tahtina-rakip-mi-olacak-2402279"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları yükseldi: Brent 79,41 dolar, WTI 72,44 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/abd-iran-savasi-piyasalardaki-ezberi-bozdu-borsalar-altin-ve-doviz-dususe-gecti-yeni-guvenli-liman-petrol-oldu-267573","faviconSources":["https://gazeteoksijen.com","https://www.kibrispostasi.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:29"},{"id":"681333_0","totalSources":79,"url":"/gundem/business/altin-bombasi-patladi-6813330?content_parameters=ChU2ODAxNTA2Mjk4MTU0OTcxOTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb2a378e29f46f4c103373b464a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/28/abd-iran-gerilimi-altina-talebi-patlatti-aylik-kazanc-serisini-yedinci-aya-tasidi-dahu_cover.jpg"}},"logAttrs":{"id":"681333_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/hisse-kayiplari-altini-vurdu-marjin-cagrisi-icin-satisa-gecildi/","https://www.sozcu.com.tr/altin-icin-korkutan-tahmin-bu-rakam-komik-kalabilir-p298130","https://www.yenisafak.com/video-galeri/gundem/altin-fiyatlari-yukselecek-mi-altin-ne-kadar-islam-memisten-piyasalara-dair-aciklama-4802227","https://www.ekonomim.com/finans/haberler/altin/fitch-solutionsbmi-gerilim-surerse-altin-6500-dolara-yukselebilir-haberi-879233","https://finans.mynet.com/haber/detay/ekonomi/islam-memis-hepsi-batacak-diye-uyardi-yatirimcilari-bekleyen-tehlike/539472/","https://www.tv100.com/islam-memis-tv100-yayininda-yatirimcilari-uyardi-savas-ortaminda-bu-hatayi-sakin-yapmayin-haber-847798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hisse kayıpları altını vurdu: Marjin çağrısı için satışa geçildi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/hisse-kayiplari-altini-vurdu-marjin-cagrisi-icin-satisa-gecildi/","faviconSources":["https://paratic.com","https://www.sozcu.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:36"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"24rb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"24rbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}