HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"47tb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D22985","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5627593771778111041","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778111043625281-3060573576777801033-balancer-l7leveler-kubr-yp-sas-177-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"47tb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"47tb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"47tb3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 06.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.79,"multiplierFormatted":"2,79","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5338","open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778010900"},{"volume":"616","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778074200"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778074500"},{"volume":"8460","open":"2.75","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1778074800"},{"volume":"793","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778075100"},{"volume":"4268","open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1778075400"},{"volume":"1359","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778075700"},{"volume":"408","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778076000"},{"volume":"1521","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778076300"},{"volume":"139","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778076900"},{"volume":"1682","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778077200"},{"volume":"100","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1778077500"},{"volume":"1005","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778077800"},{"volume":"416","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778078100"},{"volume":"376","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778078700"},{"volume":"3155","open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778079000"},{"volume":"1426","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778079300"},{"volume":"630","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778079600"},{"volume":"1053","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778079900"},{"volume":"955","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778080200"},{"volume":"374","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778080500"},{"volume":"270","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778080800"},{"volume":"655","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778081100"},{"volume":"270","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778081400"},{"volume":"225","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778082000"},{"volume":"344","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778082300"},{"volume":"359","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778082600"},{"volume":"554","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778082900"},{"volume":"686","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778083800"},{"volume":"332","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778084100"},{"volume":"289","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778084400"},{"volume":"335","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778084700"},{"volume":"335","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778085000"},{"volume":"855","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778085300"},{"volume":"226","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778085900"},{"volume":"314","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778086200"},{"volume":"420","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778086800"},{"volume":"672","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778087100"},{"volume":"131","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778087700"},{"volume":"121","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778088000"},{"volume":"69","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778088300"},{"volume":"469","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778088600"},{"volume":"783","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778088900"},{"volume":"69","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778089200"},{"volume":"377","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778089500"},{"volume":"636","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778089800"},{"volume":"206","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778090100"},{"volume":"686","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778090400"},{"volume":"143","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1778090700"},{"volume":"477","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778091000"},{"volume":"23","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778091300"},{"volume":"1041","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778091600"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778091900"},{"volume":"147","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778092200"},{"volume":"263","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778092500"},{"volume":"369","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778092800"},{"volume":"2","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778093100"},{"volume":"493","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778093400"},{"volume":"650","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778093700"},{"volume":"625","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778094000"},{"volume":"66","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778094300"},{"volume":"746","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778094600"},{"volume":"2181","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778094900"},{"volume":"844","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778095200"},{"volume":"348","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778095500"},{"volume":"15","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778095800"},{"volume":"14","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778096100"},{"volume":"6255","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778096400"},{"volume":"4166","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778096700"},{"volume":"8864","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1778097000"},{"volume":"42858","open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778097300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6134","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777489200"},{"volume":"763","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777554000"},{"volume":"402","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777557600"},{"volume":"290","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777561200"},{"volume":"1019","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1777564800"},{"volume":"147","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1777568400"},{"volume":"34676","open":"2.79","close":"2.81","value":"2.81","low":"2.79","high":"2.82","ts":"1777572000"},{"volume":"11067","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1777575600"},{"volume":"210","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1777640400"},{"volume":"4550","open":"2.81","close":"2.8","value":"2.8","low":"2.8","high":"2.81","ts":"1777644000"},{"volume":"26243","open":"2.8","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1777647600"},{"volume":"12196","open":"2.82","close":"2.81","value":"2.81","low":"2.8","high":"2.82","ts":"1777651200"},{"volume":"5515","open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1777654800"},{"volume":"7497","open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1777658400"},{"volume":"19769","open":"2.82","close":"2.81","value":"2.81","low":"2.8","high":"2.82","ts":"1777662000"},{"volume":"213","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1777899600"},{"volume":"2218","open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1777903200"},{"volume":"12442","open":"2.81","close":"2.8","value":"2.8","low":"2.79","high":"2.81","ts":"1777906800"},{"volume":"13541","open":"2.79","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1777910400"},{"volume":"12926","open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.81","ts":"1777914000"},{"volume":"5603","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1777917600"},{"volume":"28705","open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777921200"},{"volume":"14989","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777986000"},{"volume":"19405","open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1777989600"},{"volume":"28791","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1777993200"},{"volume":"2338","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1777996800"},{"volume":"2010","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778000400"},{"volume":"9305","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778004000"},{"volume":"58247","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778007600"},{"volume":"1359","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1778072400"},{"volume":"1426","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1778076000"},{"volume":"11308","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.8","ts":"1778079600"},{"volume":"3642","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778083200"},{"volume":"6248","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1778086800"},{"volume":"128108","open":"2.78","close":"2.79","value":"2.79","low":"2.77","high":"2.79","ts":"1778090400"},{"volume":"250115","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1778094000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"359272","open":"2.55","close":"2.48","value":"2.48","low":"2.48","high":"2.58","ts":"1746478800"},{"volume":"346112","open":"2.5","close":"2.48","value":"2.48","low":"2.43","high":"2.51","ts":"1746565200"},{"volume":"221275","open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1746651600"},{"volume":"1005438","open":"2.52","close":"2.62","value":"2.62","low":"2.51","high":"2.69","ts":"1746738000"},{"volume":"660373","open":"2.75","close":"2.77","value":"2.77","low":"2.68","high":"2.8","ts":"1746997200"},{"volume":"182423","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.8","ts":"1747083600"},{"volume":"300636","open":"2.81","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1747170000"},{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"},{"volume":"125298","open":"2.67","close":"2.77","value":"2.77","low":"2.66","high":"2.77","ts":"1770584400"},{"volume":"331674","open":"2.85","close":"2.71","value":"2.71","low":"2.7","high":"2.93","ts":"1770670800"},{"volume":"320248","open":"2.73","close":"2.65","value":"2.65","low":"2.62","high":"2.73","ts":"1770757200"},{"volume":"174631","open":"2.7","close":"2.62","value":"2.62","low":"2.58","high":"2.72","ts":"1770843600"},{"volume":"152069","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1770930000"},{"volume":"98643","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1771275600"},{"volume":"43083","open":"2.62","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1771362000"},{"volume":"464001","open":"2.63","close":"2.7","value":"2.7","low":"2.61","high":"2.72","ts":"1771448400"},{"volume":"112018","open":"2.73","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1771534800"},{"volume":"226866","open":"2.69","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1771794000"},{"volume":"187821","open":"2.66","close":"2.75","value":"2.75","low":"2.65","high":"2.76","ts":"1771880400"},{"volume":"146381","open":"2.76","close":"2.76","value":"2.76","low":"2.7","high":"2.79","ts":"1771966800"},{"volume":"333842","open":"2.72","close":"2.74","value":"2.74","low":"2.7","high":"2.79","ts":"1772053200"},{"volume":"1518289","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.75","ts":"1772139600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"287987","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.69","ts":"1772485200"},{"volume":"115188","open":"2.66","close":"2.77","value":"2.77","low":"2.66","high":"2.78","ts":"1772571600"},{"volume":"641397","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.95","ts":"1772658000"},{"volume":"111725","open":"2.88","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1772744400"},{"volume":"438534","open":"2.8","close":"2.93","value":"2.93","low":"2.77","high":"2.95","ts":"1773003600"},{"volume":"247979","open":"2.93","close":"2.94","value":"2.94","low":"2.89","high":"3.02","ts":"1773090000"},{"volume":"81044","open":"2.94","close":"2.84","value":"2.84","low":"2.81","high":"2.99","ts":"1773176400"},{"volume":"515070","open":"2.78","close":"2.86","value":"2.86","low":"2.74","high":"2.87","ts":"1773262800"},{"volume":"105470","open":"2.79","close":"2.9","value":"2.9","low":"2.79","high":"2.99","ts":"1773349200"},{"volume":"77800","open":"2.9","close":"2.89","value":"2.89","low":"2.88","high":"2.98","ts":"1773608400"},{"volume":"156013","open":"2.89","close":"2.79","value":"2.79","low":"2.78","high":"2.93","ts":"1773694800"},{"volume":"154245","open":"2.79","close":"2.76","value":"2.76","low":"2.74","high":"2.83","ts":"1773781200"},{"volume":"67745","open":"2.75","close":"2.65","value":"2.65","low":"2.64","high":"2.75","ts":"1773867600"},{"volume":"46060","open":"2.67","close":"2.63","value":"2.63","low":"2.6","high":"2.76","ts":"1773954000"},{"volume":"540936","open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.76","ts":"1774213200"},{"volume":"223933","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1774299600"},{"volume":"74536","open":"2.69","close":"2.67","value":"2.67","low":"2.65","high":"2.75","ts":"1774386000"},{"volume":"130907","open":"2.66","close":"2.63","value":"2.63","low":"2.63","high":"2.66","ts":"1774472400"},{"volume":"206830","open":"2.67","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1774558800"},{"volume":"25868","open":"2.6","close":"2.61","value":"2.61","low":"2.57","high":"2.62","ts":"1774818000"},{"volume":"317832","open":"2.61","close":"2.63","value":"2.63","low":"2.6","high":"2.67","ts":"1774904400"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"173130","open":"2.68","close":"2.69","value":"2.69","low":"2.64","high":"2.72","ts":"1775077200"},{"volume":"6905","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1775422800"},{"volume":"174228","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.68","ts":"1775509200"},{"volume":"350200","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1775595600"},{"volume":"166212","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1775682000"},{"volume":"968529","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1775768400"},{"volume":"404097","open":"2.71","close":"2.84","value":"2.84","low":"2.69","high":"2.84","ts":"1776027600"},{"volume":"178284","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1776114000"},{"volume":"48922","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.81","ts":"1776200400"},{"volume":"178730","open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.81","ts":"1776286800"},{"volume":"302158","open":"2.85","close":"2.79","value":"2.79","low":"2.79","high":"2.87","ts":"1776373200"},{"volume":"419999","open":"2.76","close":"2.9","value":"2.9","low":"2.76","high":"2.94","ts":"1776632400"},{"volume":"160618","open":"2.89","close":"2.85","value":"2.85","low":"2.83","high":"2.89","ts":"1776718800"},{"volume":"171418","open":"2.8","close":"2.83","value":"2.83","low":"2.8","high":"2.86","ts":"1776805200"},{"volume":"117187","open":"2.86","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1776891600"},{"volume":"122585","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1776978000"},{"volume":"103722","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.83","ts":"1777237200"},{"volume":"163483","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.8","ts":"1777323600"},{"volume":"189662","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1777410000"},{"volume":"689884","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1777496400"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"},{"volume":"135613","open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.83","ts":"1777842000"},{"volume":"135085","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1777928400"},{"volume":"701991","open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1778014800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"452421","open":"2.59","close":"2.63","value":"2.63","low":"2.48","high":"2.65","ts":"1772398800"},{"volume":"167015","open":"2.66","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1774990800"},{"volume":"100732","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5627593771778111041","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"0,1350","hideAbsoluteDelta":false,"relativeDelta":"%5,08","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"0,3050","hideAbsoluteDelta":false,"relativeDelta":"%12,27","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"−10,64","hideAbsoluteDelta":false,"relativeDelta":"−%79,23","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%20,26","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,79","bankId":"0"},{"value":{"weekValue":[270.19,270.86,271.92,273.62,271.36,283.95,284.75,281.48,280.45,275.45,276.86,276.84,276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,287.53],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53],"dayValue":[284.17,284.5,286.17,285.82,285.08,284.74,284.55,285.6,285.6,285.31,286.1,285.93,286.73,286.73,286.99,287.03,287.46,287.09,287.39,287.53,287.4,287.53],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"17,34","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"28,64","hideAbsoluteDelta":false,"relativeDelta":"%11,06","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"89,12","hideAbsoluteDelta":false,"relativeDelta":"%44,92","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"287,40","hideAbsoluteDelta":false,"relativeDelta":"%223.920,23","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12520","priceDelta":"+3.36","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"287,53","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[209.32,201.78,200.66,201.26,199.53,200.46,199.13,199.65,198.35,198.61,195.69,196.71,198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,207.66],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66],"dayValue":[196.5,201.86,203.09,203.76,204.92,204.53,204.81,205.9,204.83,205.65,205.09,204.15,204.78,205.07,205.36,206.05,206.79,207.68,207.34,207.18,207.44,207.66],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"94,22","hideAbsoluteDelta":false,"relativeDelta":"%83,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"207,62","hideAbsoluteDelta":false,"relativeDelta":"%506.153,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"52,58","hideAbsoluteDelta":false,"relativeDelta":"%33,91","direction":"positive","tsFormatted":"26 Haz"}},"instrument_id":"12526","priceDelta":"+11.16","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"207,66","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[347.68,369.27,371.27,381.14,382,380.98,380.36,381.82,380.35,379.56,380.22,380.53,379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.99],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99],"dayValue":[384.27,392.89,390.07,392.08,392.4,393.92,391.78,392.78,393.96,396.09,395.95,394.74,395.55,394.55,394.7,393.17,392.64,392.66,393.5,392.46,393.13,394.99],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"47,31","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"97,27","hideAbsoluteDelta":false,"relativeDelta":"%32,67","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"229,81","hideAbsoluteDelta":false,"relativeDelta":"%139,13","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"392,49","hideAbsoluteDelta":false,"relativeDelta":"%15.705,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%25,64","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"185,83","hideAbsoluteDelta":false,"relativeDelta":"%88,85","direction":"positive","tsFormatted":"25 Ağu"}},"instrument_id":"12522","priceDelta":"+10.72","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"394,99","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[424.64,406.22,402.8,402.67,407.78,412.18,415.82,415.2,414.9,415.87,414.98,414.04,413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,413.76],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76],"dayValue":[411.27,407.29,410.35,414.13,416.17,414.17,413.91,414.68,415.21,414.87,413.13,412.48,413.19,413.45,413.2,413.3,413.92,413.42,413.35,413.71,413.21,413.76],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−10,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−19,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"413,66","hideAbsoluteDelta":false,"relativeDelta":"%413.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12525","priceDelta":"+2.49","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"413,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.8,375.93,378.07,379.33,381.53,382.95,394.46,397.67,394.3,393.08,387.18,389.92,392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,398.52],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52],"dayValue":[389.35,390.27,390.53,393.13,393.33,392.15,393.68,391.72,394.64,395.4,396.6,396,399.2,398.6,397.79,399.42,399.69,399.95,399.96,400.38,399.4,398.52],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"25,72","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"45,73","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"123,27","hideAbsoluteDelta":false,"relativeDelta":"%44,78","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"396,93","hideAbsoluteDelta":false,"relativeDelta":"%24.922,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−31,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"−35,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,09","direction":"negative","tsFormatted":"24 Eki"}},"instrument_id":"12527","priceDelta":"+9.17","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"398,52","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"0,1350","hideAbsoluteDelta":false,"relativeDelta":"%5,08","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"0,3050","hideAbsoluteDelta":false,"relativeDelta":"%12,27","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"−10,64","hideAbsoluteDelta":false,"relativeDelta":"−%79,23","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%20,26","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778097600000,"updateTimeFormatted":"6 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"287,53 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.19,270.86,271.92,273.62,271.36,283.95,284.75,281.48,280.45,275.45,276.86,276.84,276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,287.53],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53],"dayValue":[284.17,284.5,286.17,285.82,285.08,284.74,284.55,285.6,285.6,285.31,286.1,285.93,286.73,286.73,286.99,287.03,287.46,287.09,287.39,287.53,287.4,287.53],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"17,34","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"28,64","hideAbsoluteDelta":false,"relativeDelta":"%11,06","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"89,12","hideAbsoluteDelta":false,"relativeDelta":"%44,92","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"287,40","hideAbsoluteDelta":false,"relativeDelta":"%223.920,23","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"06 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"207,66 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[209.32,201.78,200.66,201.26,199.53,200.46,199.13,199.65,198.35,198.61,195.69,196.71,198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,207.66],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66],"dayValue":[196.5,201.86,203.09,203.76,204.92,204.53,204.81,205.9,204.83,205.65,205.09,204.15,204.78,205.07,205.36,206.05,206.79,207.68,207.34,207.18,207.44,207.66],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"94,22","hideAbsoluteDelta":false,"relativeDelta":"%83,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"207,62","hideAbsoluteDelta":false,"relativeDelta":"%506.153,06","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"52,58","hideAbsoluteDelta":false,"relativeDelta":"%33,91","direction":"positive","tsFormatted":"06 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"394,99 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[347.68,369.27,371.27,381.14,382,380.98,380.36,381.82,380.35,379.56,380.22,380.53,379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.99],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99],"dayValue":[384.27,392.89,390.07,392.08,392.4,393.92,391.78,392.78,393.96,396.09,395.95,394.74,395.55,394.55,394.7,393.17,392.64,392.66,393.5,392.46,393.13,394.99],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"47,31","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"97,27","hideAbsoluteDelta":false,"relativeDelta":"%32,67","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"229,81","hideAbsoluteDelta":false,"relativeDelta":"%139,13","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"392,49","hideAbsoluteDelta":false,"relativeDelta":"%15.705,1","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%25,64","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"185,83","hideAbsoluteDelta":false,"relativeDelta":"%88,85","direction":"positive","tsFormatted":"06 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"413,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[424.64,406.22,402.8,402.67,407.78,412.18,415.82,415.2,414.9,415.87,414.98,414.04,413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,413.76],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76],"dayValue":[411.27,407.29,410.35,414.13,416.17,414.17,413.91,414.68,415.21,414.87,413.13,412.48,413.19,413.45,413.2,413.3,413.92,413.42,413.35,413.71,413.21,413.76],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−10,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−19,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"413,66","hideAbsoluteDelta":false,"relativeDelta":"%413.660","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"06 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"398,52 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.8,375.93,378.07,379.33,381.53,382.95,394.46,397.67,394.3,393.08,387.18,389.92,392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,398.52],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52],"dayValue":[389.35,390.27,390.53,393.13,393.33,392.15,393.68,391.72,394.64,395.4,396.6,396,399.2,398.6,397.79,399.42,399.69,399.95,399.96,400.38,399.4,398.52],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"25,72","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"45,73","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"123,27","hideAbsoluteDelta":false,"relativeDelta":"%44,78","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"396,93","hideAbsoluteDelta":false,"relativeDelta":"%24.922,13","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"−31,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"−35,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,09","direction":"negative","tsFormatted":"06 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"jGMuUazLTTuvSIACSMgmXg==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,80","dayLow":"2,74","open":"2,78","prevClose":"2,79","volume":"701.991","yearHigh":"3,24","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5627593771778111041","uid":null,"queryText":"HEPS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"47tb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"47tb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752021_0","totalSources":60,"url":"/gundem/business/viop-ta-endeks-kontrati-yeni-haftaya-yukselisle-basladi-7520210?content_parameters=ChYxNTYyMDE1Njg2MzIwMjQxMTI2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df1b32e1731e9bcb4deb9d405e3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2cfc7d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/04/viopta-endeks-kontrati-yeni-haftaya-yukselisle-basladi-1777876356957.jpg"}},"logAttrs":{"id":"752021_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-6-mayis-2026-bist-100-de-yeni-gelismeler/552180/","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-yukseliste-19808226/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID100701141/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7577036","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-892190","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-dususle-basladi-19802980-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haziran vadeli endeks kontratı dün %1,36 artışla 17.394,00 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-6-mayis-2026-bist-100-de-yeni-gelismeler/552180/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"755817_0","totalSources":7,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChYxNjg2MzQ5MzY1NTY0OTIwNTMyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfe150d4094d955172ff9f01ced//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/07/31/bist-11-3BJe_cover.jpg"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-41","https://paratic.com/aylik-yuzde-55-dusen-ensri-icin-tedbir-karari-alindi/","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-922261","https://finansgundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-32","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178420"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ensari Sinai Yatırımlar (ENSRI) hisselerinde tedbir uygulanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-41","faviconSources":["https://www.borsagundem.com.tr","https://paratic.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:06"},{"id":"755240_0","totalSources":44,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMzQwODgzMjA2NjEwNDE2MzQwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-6-mayis-2026-h29536","https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-tarihi-rekor-bist-100-endeksi-15-bin-puani-asti/730542","https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.hurriyet.com.tr/gundem/borsada-rekor-yukselis-iste-en-cok-kazandira-sektorler-43167751","https://www.aa.com.tr/tr/ekonomi/borsa-gune-rekorla-basladi/3928492","https://www.sabah.com.tr/ekonomi/borsa-istanbul-rekor-tazeledi-7578096","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19822946/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi tarihinin en yüksek seviyesine ulaştı: 14.976,86 puan","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-6-mayis-2026-h29536","faviconSources":["https://www.cnbce.com","https://www.muhalif.com.tr","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:25"},{"id":"753603_0","totalSources":21,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-05-mayis-7536030?content_parameters=ChQyNTMwMTg3Mzk3MTU4MjUxMjJfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfdf84983eca43aee8dde9d27f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/22/birlesik-krallik-borsa-istanbulu-taninmis-borsa-olarak-kabul-etti-zcby.jpg"}},"logAttrs":{"id":"753603_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-30/","https://www.odatv.com/ekonomi/borsa-istanbulnun-en-cok-kazandiran-hisseleri-belli-oldu-120146073","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-yukselisle-tamamladi-19812898/","https://www.haberturk.com/piyasa-raporu-06-mayis-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3882773-ekonomi","https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-22","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-06052026-haber-178416"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,88 yükselişle 14.495,77 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-30/","faviconSources":["https://rotaborsa.com","https://www.odatv.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:03"},{"id":"752020_0","totalSources":25,"url":"/gundem/business/bist-te-temettu-gunu-alark-eggub-ve-kfein-icin-yeni-fiyatlar-7520200?content_parameters=ChU0NTgzNjQzNDM5MTg0NDU2Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf6b7b45d095beec2db4d9376//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-c18424d6e64d4e.jpg"}},"logAttrs":{"id":"752020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","https://www.finansopia.com/ekonomi/borsa/8-sirketten-yatirimcilarina-temettu-mujdesi/","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74180","https://ekonomi.haber7.com/ekonomi/haber/3625352-yeni-haftada-10-sirket-temettu-dagitacak","https://www.yenisafak.com/foto-galeri/ozgun/borsa-istanbul-temettu-takvimi-mayis-2026-hangi-hisse-ne-zaman-ne-kadar-temettu-verecek-4817880","https://paratic.com/mayis-ayinin-dev-temettu-listesi-3-gitti-30-sirket-kaldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mayıs ayı temettü verecek hisseler hangileri? Mayıs temettü takvimi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","faviconSources":["https://www.tgrthaber.com","https://www.finansopia.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"},{"id":"751939_0","totalSources":272,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChU5NTc0MTg1NzQxNjU1NTgzMjk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursadabugun.com/haber/boylesi-gorulmedi-borsa-da-tum-zamanlarin-rekoru-1920279.html","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasa-barisi-fiyatliyor-borsa-15-000-puani-asarak-rekor-kirdi-7583319","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-15000-puani-asarak-rekor-kirdi-1226760","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-36","https://www.haber.com/ekonomi/borsa-istanbul-da-tarihi-gun-bist-100-endeksi-rekorla-acildi-20011","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi açılışta 181,49 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/boylesi-gorulmedi-borsa-da-tum-zamanlarin-rekoru-1920279.html","faviconSources":["https://www.bursadabugun.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:56"},{"id":"753035_0","totalSources":62,"url":"/gundem/business/new-york-borsasi-gunu-dususle-tamamladi-7530350?content_parameters=ChYxMzMyMTY4NTQwNzU3ODg5MjUwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df881c35cf544f3a7f785f18fda//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69f9fc114465bc7d959ceac4.jpg"}},"logAttrs":{"id":"753035_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/abd-iran-yakinlasmasiyla-avrupa-borsalari-yukseldi-petrol-geriledi","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-dususte-19806504/","https://uzmanpara.milliyet.com.tr/uzmanpara/new-york-borsasi-yukselisle-acildi-7582849","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-kapandi-haberi-824109","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-acildi-haberi-892326","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-boyle-kapadi-1999832.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları Çarşamba sabahı düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/abd-iran-yakinlasmasiyla-avrupa-borsalari-yukseldi-petrol-geriledi","faviconSources":["https://tr.euronews.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:08"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"47tb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"47tbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}