HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"27d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHEPS%26ncrnd%3D56572","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9365435871770493353","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770493377613541-5673127989347662553-balancer-l7leveler-kubr-yp-vla-229-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HEPS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"27d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"27d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"27d3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.67,"multiplierFormatted":"2,67","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1638","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.61","ts":"1770324900"},{"volume":"200","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1770388200"},{"volume":"272","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1770388500"},{"volume":"25","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770389100"},{"volume":"0","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770389400"},{"volume":"230","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1770389700"},{"volume":"9510","open":"2.61","close":"2.63","value":"2.63","low":"2.59","high":"2.63","ts":"1770390900"},{"volume":"0","open":"2.6","close":"2.63","value":"2.63","low":"2.6","high":"2.63","ts":"1770391200"},{"volume":"101","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1770391500"},{"volume":"19","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1770391800"},{"volume":"222","open":"2.6","close":"2.61","value":"2.61","low":"2.6","high":"2.61","ts":"1770392100"},{"volume":"349","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1770392400"},{"volume":"118","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1770393900"},{"volume":"202","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1770394200"},{"volume":"716","open":"2.61","close":"2.62","value":"2.62","low":"2.61","high":"2.62","ts":"1770394500"},{"volume":"1926","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1770394800"},{"volume":"429","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1770395100"},{"volume":"24","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770395400"},{"volume":"576","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770396900"},{"volume":"241","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1770397200"},{"volume":"34","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1770397500"},{"volume":"128","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770397800"},{"volume":"4","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770398100"},{"volume":"19","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770398400"},{"volume":"3","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1770398700"},{"volume":"200","open":"2.64","close":"2.63","value":"2.63","low":"2.63","high":"2.64","ts":"1770399000"},{"volume":"1454","open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.65","ts":"1770399300"},{"volume":"138","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770399600"},{"volume":"10","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770400200"},{"volume":"200","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770400500"},{"volume":"100","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770400800"},{"volume":"106","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770401100"},{"volume":"340","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770401400"},{"volume":"119","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770401700"},{"volume":"207","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770402000"},{"volume":"261","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770402300"},{"volume":"313","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770402600"},{"volume":"200","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770403200"},{"volume":"736","open":"2.65","close":"2.66","value":"2.66","low":"2.65","high":"2.66","ts":"1770403500"},{"volume":"515","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770403800"},{"volume":"20731","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770404100"},{"volume":"100","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1770404400"},{"volume":"19","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770404700"},{"volume":"12","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770405000"},{"volume":"19","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770405300"},{"volume":"110","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770405600"},{"volume":"119","open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1770405900"},{"volume":"408","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770406200"},{"volume":"5","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770406800"},{"volume":"1436","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770407400"},{"volume":"410","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770408000"},{"volume":"227","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770408300"},{"volume":"250","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770408600"},{"volume":"108","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770408900"},{"volume":"447","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770409200"},{"volume":"100","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770409500"},{"volume":"125","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770409800"},{"volume":"114","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770410100"},{"volume":"100","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770410400"},{"volume":"1550","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1770410700"},{"volume":"2658","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1770411000"},{"volume":"12882","open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.68","ts":"1770411300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"421823","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.82","ts":"1769803200"},{"volume":"2386","open":"2.76","close":"2.73","value":"2.73","low":"2.73","high":"2.76","ts":"1770040800"},{"volume":"211","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1770044400"},{"volume":"17835","open":"2.73","close":"2.72","value":"2.72","low":"2.7","high":"2.73","ts":"1770048000"},{"volume":"1","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1770051600"},{"volume":"7725","open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1770055200"},{"volume":"1644299","open":"2.72","close":"2.73","value":"2.73","low":"2.71","high":"2.74","ts":"1770058800"},{"volume":"1769737","open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1770062400"},{"volume":"9546","open":"2.73","close":"2.73","value":"2.73","low":"2.66","high":"2.73","ts":"1770127200"},{"volume":"1387","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1770130800"},{"volume":"35815","open":"2.67","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1770134400"},{"volume":"186213","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1770138000"},{"volume":"9247","open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1770141600"},{"volume":"192497","open":"2.67","close":"2.68","value":"2.68","low":"2.66","high":"2.7","ts":"1770145200"},{"volume":"24067","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1770148800"},{"volume":"137864","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770213600"},{"volume":"100","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1770217200"},{"volume":"370","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1770220800"},{"volume":"1707","open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1770224400"},{"volume":"55378","open":"2.61","close":"2.62","value":"2.62","low":"2.6","high":"2.62","ts":"1770228000"},{"volume":"309850","open":"2.61","close":"2.67","value":"2.67","low":"2.61","high":"2.68","ts":"1770231600"},{"volume":"351806","open":"2.67","close":"2.65","value":"2.65","low":"2.65","high":"2.68","ts":"1770235200"},{"volume":"2820","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1770300000"},{"volume":"994","open":"2.54","close":"2.54","value":"2.54","low":"2.54","high":"2.54","ts":"1770303600"},{"volume":"6","open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1770307200"},{"volume":"24510","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.61","ts":"1770310800"},{"volume":"2119","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"1770314400"},{"volume":"44336","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.61","ts":"1770318000"},{"volume":"39091","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.61","ts":"1770321600"},{"volume":"230","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1770386400"},{"volume":"1326","open":"2.6","close":"2.61","value":"2.61","low":"2.6","high":"2.62","ts":"1770390000"},{"volume":"7076","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.64","ts":"1770393600"},{"volume":"7195","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1770397200"},{"volume":"46215","open":"2.65","close":"2.67","value":"2.67","low":"2.65","high":"2.68","ts":"1770400800"},{"volume":"75191","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.68","ts":"1770404400"},{"volume":"21454","open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.68","ts":"1770408000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3.54","close":"3.66","value":"3.66","low":"3.52","high":"3.7","ts":"1738789200"},{"open":"3.69","close":"3.62","value":"3.62","low":"3.62","high":"3.79","ts":"1738875600"},{"open":"3.63","close":"3.58","value":"3.58","low":"3.52","high":"3.72","ts":"1739134800"},{"open":"3.57","close":"3.58","value":"3.58","low":"3.47","high":"3.67","ts":"1739221200"},{"open":"3.52","close":"3.66","value":"3.66","low":"3.52","high":"3.8","ts":"1739307600"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.58","high":"3.7","ts":"1739394000"},{"open":"3.67","close":"3.69","value":"3.69","low":"3.54","high":"3.7","ts":"1739480400"},{"open":"3.76","close":"3.62","value":"3.62","low":"3.62","high":"3.85","ts":"1739826000"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.47","high":"3.62","ts":"1739912400"},{"open":"3.49","close":"3.55","value":"3.55","low":"3.45","high":"3.68","ts":"1739998800"},{"open":"3.56","close":"3.44","value":"3.44","low":"3.41","high":"3.65","ts":"1740085200"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.31","high":"3.54","ts":"1740344400"},{"open":"3.45","close":"3.4","value":"3.4","low":"3.25","high":"3.45","ts":"1740430800"},{"open":"3.4","close":"3.45","value":"3.45","low":"3.32","high":"3.46","ts":"1740517200"},{"open":"3.4","close":"3.27","value":"3.27","low":"3.25","high":"3.47","ts":"1740603600"},{"open":"3.25","close":"3.34","value":"3.34","low":"3.17","high":"3.35","ts":"1740690000"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.14","high":"3.3","ts":"1741122000"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.11","high":"3.24","ts":"1741208400"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.11","high":"3.19","ts":"1741294800"},{"open":"3.21","close":"3.08","value":"3.08","low":"3.07","high":"3.46","ts":"1741554000"},{"volume":"853553","open":"3.07","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1741640400"},{"volume":"203517","open":"3.13","close":"3.27","value":"3.27","low":"3.13","high":"3.27","ts":"1741726800"},{"volume":"257555","open":"3.27","close":"3.17","value":"3.17","low":"3.12","high":"3.27","ts":"1741813200"},{"volume":"212037","open":"3.15","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1741899600"},{"volume":"150802","open":"3.23","close":"3.25","value":"3.25","low":"3.17","high":"3.28","ts":"1742158800"},{"volume":"313550","open":"3.3","close":"3.17","value":"3.17","low":"3.16","high":"3.3","ts":"1742245200"},{"volume":"622378","open":"3.01","close":"3.02","value":"3.02","low":"2.88","high":"3.09","ts":"1742331600"},{"volume":"184873","open":"3","close":"3.03","value":"3.03","low":"3","high":"3.1","ts":"1742418000"},{"volume":"112412","open":"2.9","close":"2.7","value":"2.7","low":"2.63","high":"2.99","ts":"1742504400"},{"volume":"2730364","open":"2.83","close":"3.04","value":"3.04","low":"2.81","high":"3.06","ts":"1742763600"},{"volume":"21169","open":"3.01","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1742850000"},{"volume":"270655","open":"3.07","close":"2.96","value":"2.96","low":"2.9","high":"3.08","ts":"1742936400"},{"volume":"182879","open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1743022800"},{"volume":"325715","open":"2.92","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1743109200"},{"volume":"552350","open":"2.85","close":"2.85","value":"2.85","low":"2.77","high":"2.91","ts":"1743368400"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"242474","open":"2.83","close":"2.85","value":"2.85","low":"2.75","high":"2.87","ts":"1743541200"},{"volume":"302881","open":"2.84","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1743627600"},{"volume":"820467","open":"2.65","close":"2.58","value":"2.58","low":"2.51","high":"2.67","ts":"1743714000"},{"volume":"573015","open":"2.47","close":"2.57","value":"2.57","low":"2.41","high":"2.6","ts":"1743973200"},{"volume":"690670","open":"2.63","close":"2.57","value":"2.57","low":"2.54","high":"2.82","ts":"1744059600"},{"volume":"1080844","open":"2.6","close":"2.69","value":"2.69","low":"2.55","high":"2.77","ts":"1744146000"},{"volume":"399966","open":"2.76","close":"2.6","value":"2.6","low":"2.53","high":"2.76","ts":"1744232400"},{"volume":"135777","open":"2.62","close":"2.64","value":"2.64","low":"2.52","high":"2.65","ts":"1744318800"},{"volume":"216290","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.71","ts":"1744578000"},{"volume":"249293","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.81","ts":"1744664400"},{"volume":"313177","open":"2.8","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1744750800"},{"volume":"263404","open":"2.85","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1744837200"},{"volume":"630512","open":"2.86","close":"2.79","value":"2.79","low":"2.74","high":"2.86","ts":"1745182800"},{"volume":"303115","open":"2.79","close":"2.82","value":"2.82","low":"2.72","high":"2.86","ts":"1745269200"},{"volume":"166989","open":"2.9","close":"2.87","value":"2.87","low":"2.87","high":"2.97","ts":"1745355600"},{"volume":"595426","open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1745442000"},{"volume":"398782","open":"2.82","close":"2.8","value":"2.8","low":"2.79","high":"2.89","ts":"1745528400"},{"volume":"197807","open":"2.78","close":"2.69","value":"2.69","low":"2.67","high":"2.81","ts":"1745787600"},{"volume":"1093118","open":"2.69","close":"2.55","value":"2.55","low":"2.54","high":"2.7","ts":"1745874000"},{"volume":"561474","open":"2.49","close":"2.56","value":"2.56","low":"2.47","high":"2.63","ts":"1745960400"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"544953","open":"2.61","close":"2.57","value":"2.57","low":"2.48","high":"2.61","ts":"1746133200"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"359272","open":"2.55","close":"2.48","value":"2.48","low":"2.48","high":"2.58","ts":"1746478800"},{"volume":"346112","open":"2.5","close":"2.48","value":"2.48","low":"2.43","high":"2.51","ts":"1746565200"},{"volume":"221275","open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1746651600"},{"volume":"1005438","open":"2.52","close":"2.62","value":"2.62","low":"2.51","high":"2.69","ts":"1746738000"},{"volume":"660373","open":"2.75","close":"2.77","value":"2.77","low":"2.68","high":"2.8","ts":"1746997200"},{"volume":"182423","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.8","ts":"1747083600"},{"volume":"300636","open":"2.81","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1747170000"},{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"},{"volume":"281400","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"3.05","ts":"1755118800"},{"volume":"142793","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"2.98","ts":"1755205200"},{"volume":"301115","open":"2.96","close":"2.98","value":"2.98","low":"2.93","high":"3.01","ts":"1755464400"},{"volume":"432046","open":"2.97","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1755550800"},{"volume":"251654","open":"2.75","close":"2.81","value":"2.81","low":"2.74","high":"2.83","ts":"1755637200"},{"volume":"72560","open":"2.82","close":"2.87","value":"2.87","low":"2.79","high":"2.88","ts":"1755723600"},{"volume":"175662","open":"2.86","close":"2.92","value":"2.92","low":"2.84","high":"2.95","ts":"1755810000"},{"volume":"115697","open":"2.94","close":"2.8","value":"2.8","low":"2.79","high":"2.95","ts":"1756069200"},{"volume":"251404","open":"2.79","close":"2.85","value":"2.85","low":"2.77","high":"2.88","ts":"1756155600"},{"volume":"230421","open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.89","ts":"1756242000"},{"volume":"90789","open":"2.81","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1756328400"},{"volume":"119958","open":"2.84","close":"2.77","value":"2.77","low":"2.74","high":"2.84","ts":"1756414800"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"105148","open":"2.68","close":"2.7","value":"2.7","low":"2.66","high":"2.73","ts":"1756846800"},{"volume":"231238","open":"2.71","close":"2.81","value":"2.81","low":"2.71","high":"2.85","ts":"1756933200"},{"volume":"157692","open":"2.83","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1757019600"},{"volume":"166065","open":"2.78","close":"2.87","value":"2.87","low":"2.76","high":"2.91","ts":"1757278800"},{"volume":"126252","open":"2.85","close":"2.84","value":"2.84","low":"2.83","high":"2.89","ts":"1757365200"},{"volume":"141658","open":"2.81","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1757451600"},{"volume":"64774","open":"2.79","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1757538000"},{"volume":"121115","open":"2.86","close":"2.88","value":"2.88","low":"2.82","high":"2.92","ts":"1757624400"},{"volume":"213050","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1757883600"},{"volume":"467254","open":"2.91","close":"2.86","value":"2.86","low":"2.83","high":"2.91","ts":"1757970000"},{"volume":"219547","open":"2.84","close":"2.88","value":"2.88","low":"2.83","high":"2.93","ts":"1758056400"},{"volume":"161773","open":"2.89","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1758142800"},{"volume":"160779","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.94","ts":"1758229200"},{"volume":"235850","open":"2.92","close":"2.83","value":"2.83","low":"2.81","high":"2.94","ts":"1758488400"},{"volume":"719238","open":"2.83","close":"2.83","value":"2.83","low":"2.72","high":"2.86","ts":"1758574800"},{"volume":"692060","open":"2.84","close":"2.86","value":"2.86","low":"2.8","high":"2.95","ts":"1758661200"},{"volume":"201406","open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.88","ts":"1758747600"},{"volume":"165472","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.9","ts":"1758834000"},{"volume":"140904","open":"2.8","close":"2.79","value":"2.79","low":"2.72","high":"2.83","ts":"1759093200"},{"volume":"365731","open":"2.78","close":"2.68","value":"2.68","low":"2.68","high":"2.78","ts":"1759179600"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"185086","open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.77","ts":"1759352400"},{"volume":"145271","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1759438800"},{"volume":"219479","open":"2.75","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1759698000"},{"volume":"149201","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1759784400"},{"volume":"238646","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1759870800"},{"volume":"206494","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1759957200"},{"volume":"312896","open":"2.65","close":"2.52","value":"2.52","low":"2.52","high":"2.68","ts":"1760043600"},{"volume":"205620","open":"2.56","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1760302800"},{"volume":"292714","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1760389200"},{"volume":"349877","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.68","ts":"1760475600"},{"volume":"233372","open":"2.65","close":"2.64","value":"2.64","low":"2.61","high":"2.69","ts":"1760562000"},{"volume":"168274","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.66","ts":"1760648400"},{"volume":"199359","open":"2.65","close":"2.67","value":"2.67","low":"2.62","high":"2.69","ts":"1760907600"},{"volume":"181535","open":"2.64","close":"2.66","value":"2.66","low":"2.62","high":"2.67","ts":"1760994000"},{"volume":"83622","open":"2.64","close":"2.61","value":"2.61","low":"2.6","high":"2.64","ts":"1761080400"},{"volume":"77800","open":"2.61","close":"2.63","value":"2.63","low":"2.61","high":"2.65","ts":"1761166800"},{"volume":"401259","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1761253200"},{"volume":"107027","open":"2.59","close":"2.63","value":"2.63","low":"2.55","high":"2.66","ts":"1761512400"},{"volume":"249416","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1761598800"},{"volume":"451458","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.71","ts":"1761685200"},{"volume":"224307","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.66","ts":"1761771600"},{"volume":"357753","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1761858000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"1653063","open":"2.51","close":"2.36","value":"2.36","low":"2.36","high":"2.53","ts":"1762203600"},{"volume":"1195544","open":"2.43","close":"2.36","value":"2.36","low":"2.31","high":"2.5","ts":"1762290000"},{"volume":"614434","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1762376400"},{"volume":"176126","open":"2.31","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1762462800"},{"volume":"282300","open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1762722000"},{"volume":"108593","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.35","ts":"1762808400"},{"volume":"92251","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.39","ts":"1762894800"},{"volume":"254670","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.34","ts":"1762981200"},{"volume":"194315","open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1763067600"},{"volume":"211446","open":"2.29","close":"2.32","value":"2.32","low":"2.27","high":"2.34","ts":"1763326800"},{"volume":"630140","open":"2.21","close":"2.16","value":"2.16","low":"2.15","high":"2.29","ts":"1763413200"},{"volume":"357642","open":"2.2","close":"2.24","value":"2.24","low":"2.2","high":"2.3","ts":"1763499600"},{"volume":"902079","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.3","ts":"1763586000"},{"volume":"589485","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1763672400"},{"volume":"157870","open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1763931600"},{"volume":"304873","open":"2.25","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1764018000"},{"volume":"103337","open":"2.32","close":"2.34","value":"2.34","low":"2.26","high":"2.34","ts":"1764104400"},{"volume":"114118","open":"2.31","close":"2.36","value":"2.36","low":"2.25","high":"2.38","ts":"1764277200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"147723","open":"2.37","close":"2.36","value":"2.36","low":"2.3","high":"2.4","ts":"1764622800"},{"volume":"285356","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1764709200"},{"volume":"236271","open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.39","ts":"1764795600"},{"volume":"663373","open":"2.41","close":"2.42","value":"2.42","low":"2.36","high":"2.45","ts":"1764882000"},{"volume":"162722","open":"2.43","close":"2.31","value":"2.31","low":"2.3","high":"2.43","ts":"1765141200"},{"volume":"683743","open":"2.31","close":"2.34","value":"2.34","low":"2.27","high":"2.37","ts":"1765227600"},{"volume":"160498","open":"2.36","close":"2.39","value":"2.39","low":"2.34","high":"2.39","ts":"1765314000"},{"volume":"123447","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.39","ts":"1765400400"},{"volume":"186780","open":"2.39","close":"2.37","value":"2.37","low":"2.32","high":"2.45","ts":"1765486800"},{"volume":"93507","open":"2.38","close":"2.4","value":"2.4","low":"2.36","high":"2.42","ts":"1765746000"},{"volume":"211363","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.44","ts":"1765832400"},{"volume":"570174","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.45","ts":"1765918800"},{"volume":"854492","open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1766005200"},{"volume":"1815730","open":"2.41","close":"3.24","value":"3.24","low":"2.4","high":"3.33","ts":"1766091600"},{"volume":"3584952","open":"2.86","close":"2.47","value":"2.47","low":"2.42","high":"2.86","ts":"1766350800"},{"volume":"5218644","open":"2.47","close":"2.45","value":"2.45","low":"2.31","high":"2.52","ts":"1766437200"},{"volume":"440223","open":"2.44","close":"2.55","value":"2.55","low":"2.41","high":"2.57","ts":"1766523600"},{"volume":"440380","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.61","ts":"1766696400"},{"volume":"670526","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.55","ts":"1766955600"},{"volume":"252417","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.58","ts":"1767042000"},{"volume":"275140","open":"2.51","close":"2.49","value":"2.49","low":"2.46","high":"2.53","ts":"1767128400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"2266777","open":"2.53","close":"2.64","value":"2.64","low":"2.53","high":"2.71","ts":"1767560400"},{"volume":"585622","open":"2.63","close":"2.69","value":"2.69","low":"2.61","high":"2.73","ts":"1767646800"},{"volume":"2000817","open":"2.61","close":"2.62","value":"2.62","low":"2.59","high":"2.77","ts":"1767733200"},{"volume":"586710","open":"2.62","close":"2.66","value":"2.66","low":"2.59","high":"2.72","ts":"1767819600"},{"volume":"146190","open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.78","ts":"1767906000"},{"volume":"158477","open":"2.74","close":"2.83","value":"2.83","low":"2.72","high":"2.88","ts":"1768165200"},{"volume":"152407","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1768251600"},{"volume":"139762","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1768338000"},{"volume":"76145","open":"2.81","close":"2.77","value":"2.77","low":"2.73","high":"2.83","ts":"1768424400"},{"volume":"198062","open":"2.78","close":"2.8","value":"2.8","low":"2.74","high":"2.85","ts":"1768510800"},{"volume":"552356","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.84","ts":"1768856400"},{"volume":"742467","open":"2.8","close":"2.78","value":"2.78","low":"2.77","high":"2.82","ts":"1768942800"},{"volume":"825296","open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.82","ts":"1769029200"},{"volume":"169465","open":"2.77","close":"2.79","value":"2.79","low":"2.77","high":"2.81","ts":"1769115600"},{"volume":"314478","open":"2.77","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1769374800"},{"volume":"5831824","open":"2.83","close":"2.92","value":"2.92","low":"2.82","high":"2.96","ts":"1769461200"},{"volume":"71753","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.95","ts":"1769547600"},{"volume":"537907","open":"2.84","close":"2.78","value":"2.78","low":"2.6","high":"2.9","ts":"1769634000"},{"volume":"600355","open":"2.76","close":"2.82","value":"2.82","low":"2.75","high":"2.9","ts":"1769720400"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"},{"volume":"470973","open":"2.73","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1770066000"},{"volume":"1532161","open":"2.68","close":"2.65","value":"2.65","low":"2.54","high":"2.75","ts":"1770152400"},{"volume":"195796","open":"2.65","close":"2.6","value":"2.6","low":"2.54","high":"2.66","ts":"1770238800"},{"volume":"174541","open":"2.61","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1770325200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"2.91","close":"2.86","value":"2.86","low":"2.6","high":"2.95","ts":"1722546000"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"218026","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1756760400"},{"volume":"135115","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1759266000"},{"volume":"342766","open":"2.56","close":"2.54","value":"2.54","low":"2.52","high":"2.61","ts":"1762117200"},{"volume":"679720","open":"2.32","close":"2.37","value":"2.37","low":"2.32","high":"2.39","ts":"1764536400"},{"volume":"269820","open":"2.49","close":"2.56","value":"2.56","low":"2.49","high":"2.59","ts":"1767301200"},{"volume":"6411498","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.84","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9365435871770493353","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%5,32","direction":"negative","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%27,05","direction":"negative","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"−10,76","hideAbsoluteDelta":false,"relativeDelta":"−%80,12","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%15,09","direction":"positive","tsFormatted":"07 Kas"},"halfYearDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,32","direction":"negative","tsFormatted":"08 Ağu"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"2,67","bankId":"0"},{"value":{"weekValue":[259.48,262.74,264.46,266.7,269.96,270.36,268.96,270.25,270,277.47,274.96,274.08,275.14,274.36,274.45,274.6,276.71,275.92,278.82,278.3,277.48,278.08],"halfYearValue":[200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08],"allTimeValue":[0.12835,0.19866,0.07199,0.48326,0.31696,0.54464,0.24107,0.21652,0.36496,0.42911,0.38464,2.03,5.56,9.36,21.99,26.68,30.34,52.12,146.09,191.45,200.66,278.08],"monthValue":[262.22,260.36,259.06,259.35,260.21,261.05,259.95,258.33,255.48,246.69,247.63,247.97,255.42,258.27,256.44,258.17,259.48,269.96,269.46,276.46,275.92,278.08],"yearValue":[233.22,247.05,209.71,221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,231.65,238.49,245.29,256.49,259.58,269.36,277.47,274.11,270.98,247.63,278.08],"dayValue":[275.92,279.48,280.35,278.85,279.51,279.25,279.29,279.65,279.08,279.09,278.24,278.2,278.34,277.77,277.22,277.69,277.62,277.23,278.69,278.09,277.85,278.08],"quarterValue":[200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08]},"updatedTime":{"timezone":"МСК","ts":"1770411600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"18,60","hideAbsoluteDelta":false,"relativeDelta":"%7,17","direction":"positive","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"15,86","hideAbsoluteDelta":false,"relativeDelta":"%6,05","direction":"positive","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"44,86","hideAbsoluteDelta":false,"relativeDelta":"%19,24","direction":"positive","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"277,95","hideAbsoluteDelta":false,"relativeDelta":"%216.557,55","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"77,42","hideAbsoluteDelta":false,"relativeDelta":"%38,58","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"77,42","hideAbsoluteDelta":false,"relativeDelta":"%38,58","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12520","priceDelta":"+2.16","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"278,08","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[191.29,188.64,189.45,189.99,185.69,181.83,180.07,178.43,177.87,177.77,174.65,173.29,175.96,173.89,173.18,174.96,173.19,171.82,182.85,184.49,184.57,185.41],"halfYearValue":[110.19,110.19,110.19,110.19,110.19,110.19,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,185.41,185.41,185.41,185.41,185.41,185.41],"allTimeValue":[0.04102,0.33151,0.45525,0.1105,0.10517,0.354,0.605,0.2005,0.4335,0.2985,0.31225,0.4705,0.6965,2.65,6.4,5.97,14.99,12.6,89.4,110.19,171.65,185.41],"monthValue":[187.26,189.25,185.13,184.85,184.9,185.82,183.17,187.14,186.23,178.21,183.34,187.67,186.39,188.54,191.53,192.43,191.29,185.69,180.33,174.2,171.82,185.41],"yearValue":[128.68,126.63,115.71,108.77,104.5,113.81,131.73,142.55,155.08,170.55,177.85,180.44,170.63,176.5,184.96,182.2,199.04,180.19,176.23,188.81,183.34,185.41],"dayValue":[171.82,180.6,179.55,181.47,182.54,183.46,183.59,184.1,183.24,183.66,185.14,184.43,184.71,184.51,184.86,184.65,184.52,184.68,185.13,185.49,185.71,185.41],"quarterValue":[171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41]},"updatedTime":{"timezone":"МСК","ts":"1770411600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"−5,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"56,73","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"185,37","hideAbsoluteDelta":false,"relativeDelta":"%451.899,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"13,76","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"75,22","hideAbsoluteDelta":false,"relativeDelta":"%68,26","direction":"positive","tsFormatted":"01 Nis"}},"instrument_id":"12526","priceDelta":"+13.59","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"185,41","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[338.64,341.94,342.74,344.1,344.9,345.12,343.91,339.05,340.19,337.59,333.58,332.19,334.1,322.17,318,324.45,329.36,331.64,321.71,324.74,325.16,323.09],"halfYearValue":[172.77,172.77,172.77,172.77,172.77,172.77,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,323.09,323.09,323.09,323.09,323.09,323.09],"allTimeValue":[2.5,7.74,12.58,15.73,8.22,14.61,12.98,15.13,21.43,25.97,38.35,40.97,56.79,59.42,72.81,136.28,96.15,135.43,193.05,172.77,246.44,323.09],"monthValue":[314.6,322.46,325.97,329.15,332.7,336.43,336.37,333.13,330.43,322.18,328.45,328.43,333.6,334.99,336.28,338.55,338.64,344.9,340.7,333.31,331.64,323.09],"yearValue":[193.34,177.4,164.75,156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.93,231.1,255.13,247.12,253.74,290.59,320.28,309.34,315.32,328.45,323.09],"dayValue":[331.64,328.61,322.85,322.62,322.71,321.67,321.71,322.19,322.15,321.89,323.24,324.63,325.2,325.23,325.7,325.19,324.65,323.24,322.1,323.04,322.53,323.09],"quarterValue":[246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09]},"updatedTime":{"timezone":"МСК","ts":"1770411600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,58","direction":"negative","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"−15,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"8,49","hideAbsoluteDelta":false,"relativeDelta":"%2,7","direction":"positive","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"129,75","hideAbsoluteDelta":false,"relativeDelta":"%67,11","direction":"positive","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"320,59","hideAbsoluteDelta":false,"relativeDelta":"%12.828,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"76,65","hideAbsoluteDelta":false,"relativeDelta":"%31,1","direction":"positive","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"150,32","hideAbsoluteDelta":false,"relativeDelta":"%87,01","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12522","priceDelta":"-8.55","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"323,09","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[430.39,427.02,424.7,424.46,423.31,415.38,412.61,409.82,410.13,410.26,415.43,414.36,417.73,400.74,400.29,402.71,396.08,393.6,394.05,398.9,397.74,400.85],"halfYearValue":[495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85],"allTimeValue":[0.1,0.43,0.78,2.67,2.65,6.54,22.38,37.06,28.6,25.16,27.11,28.25,30.96,32.01,39.91,49.87,95.81,174.57,269.5,429.04,495.88,400.85],"monthValue":[478.48,483.5,478.04,479.2,477.19,470.72,459.38,456.91,459.87,454.66,444.15,465.93,470.36,480.59,481.72,433.48,430.39,423.31,411.29,414.22,393.6,400.85],"yearValue":[415.91,397.99,378.83,374.87,371.61,436.02,452.38,472.76,497.31,505.63,533.57,520.14,505.39,518,523.97,520.67,506,485.49,474.82,472.93,444.15,400.85],"dayValue":[393.6,399.14,395.14,394.81,395.02,396.57,397.05,397.62,396.47,396.76,398.56,398.64,399.28,399.48,398.25,398.2,399.11,399.3,399.65,399.63,399.94,400.85],"quarterValue":[495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85]},"updatedTime":{"timezone":"МСК","ts":"1770411600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"−29,54","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"−77,63","hideAbsoluteDelta":false,"relativeDelta":"−%16,22","direction":"negative","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"400,75","hideAbsoluteDelta":false,"relativeDelta":"%400.750","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,03","hideAbsoluteDelta":false,"relativeDelta":"−%19,16","direction":"negative","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−95,03","hideAbsoluteDelta":false,"relativeDelta":"−%19,16","direction":"negative","tsFormatted":"27 Haz"}},"instrument_id":"12525","priceDelta":"+7.25","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"400,85","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[430.44,420.16,420.13,426.68,421.79,420.48,425.71,416.11,418.8,419.35,406.33,402.43,409.04,395.45,392.88,400.27,396.13,397.1,409.14,413.38,411.34,411.01],"halfYearValue":[308.19,308.19,308.19,308.19,308.19,308.19,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,411.01,411.01,411.01,411.01,411.01,411.01],"allTimeValue":[1.59,1.86,2.33,2.3,8.09,16.44,17.33,14.59,20.37,22.34,21.18,21.16,110.07,219.21,238.28,185,199.4,417.28,285.93,308.19,468.43,411.01],"monthValue":[432.95,431.42,435.84,444.99,448.93,447.13,439.26,438.33,437.47,419.25,431.46,449.07,435.2,430.91,431.24,416.44,430.44,421.79,421.81,405.9,397.1,411.01],"yearValue":[374.31,302.49,240.69,259.27,241.55,280.2,334.53,308.66,325.77,310.66,308.19,330.6,334.04,425.87,432.87,448.99,445.26,426.48,475.07,438.1,431.46,411.01],"dayValue":[397.1,408.06,407.49,407.96,411.32,409.39,409.93,411.7,410.47,412.58,414.12,413.91,412.95,412.17,412.78,412.06,413.65,414.19,413.14,413.63,413.43,411.01],"quarterValue":[468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01]},"updatedTime":{"timezone":"МСК","ts":"1770411600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,91","hideAbsoluteDelta":false,"relativeDelta":"%3,5","direction":"positive","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"−19,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"−21,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,07","direction":"negative","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"36,70","hideAbsoluteDelta":false,"relativeDelta":"%9,8","direction":"positive","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"409,42","hideAbsoluteDelta":false,"relativeDelta":"%25.706,35","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−57,42","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"102,82","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12527","priceDelta":"+13.91","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,01","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"05 Şub"},"weekDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%5,32","direction":"negative","tsFormatted":"30 Oca"},"monthDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,74","direction":"negative","tsFormatted":"06 Oca"},"yearDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%27,05","direction":"negative","tsFormatted":"06 Şub"},"allTimeDelta":{"absoluteDelta":"−10,76","hideAbsoluteDelta":false,"relativeDelta":"−%80,12","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%15,09","direction":"positive","tsFormatted":"07 Kas"},"halfYearDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,32","direction":"negative","tsFormatted":"08 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770411600000,"updateTimeFormatted":"6 Şubat 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"278,08 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.48,262.74,264.46,266.7,269.96,270.36,268.96,270.25,270,277.47,274.96,274.08,275.14,274.36,274.45,274.6,276.71,275.92,278.82,278.3,277.48,278.08],"halfYearValue":[200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08],"allTimeValue":[0.12835,0.19866,0.07199,0.48326,0.31696,0.54464,0.24107,0.21652,0.36496,0.42911,0.38464,2.03,5.56,9.36,21.99,26.68,30.34,52.12,146.09,191.45,200.66,278.08],"monthValue":[262.22,260.36,259.06,259.35,260.21,261.05,259.95,258.33,255.48,246.69,247.63,247.97,255.42,258.27,256.44,258.17,259.48,269.96,269.46,276.46,275.92,278.08],"yearValue":[233.22,247.05,209.71,221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,231.65,238.49,245.29,256.49,259.58,269.36,277.47,274.11,270.98,247.63,278.08],"dayValue":[275.92,279.48,280.35,278.85,279.51,279.25,279.29,279.65,279.08,279.09,278.24,278.2,278.34,277.77,277.22,277.69,277.62,277.23,278.69,278.09,277.85,278.08],"quarterValue":[200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,200.66,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08,278.08]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"18,60","hideAbsoluteDelta":false,"relativeDelta":"%7,17","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"15,86","hideAbsoluteDelta":false,"relativeDelta":"%6,05","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"44,86","hideAbsoluteDelta":false,"relativeDelta":"%19,24","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"277,95","hideAbsoluteDelta":false,"relativeDelta":"%216.557,55","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"77,42","hideAbsoluteDelta":false,"relativeDelta":"%38,58","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"77,42","hideAbsoluteDelta":false,"relativeDelta":"%38,58","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"185,41 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[191.29,188.64,189.45,189.99,185.69,181.83,180.07,178.43,177.87,177.77,174.65,173.29,175.96,173.89,173.18,174.96,173.19,171.82,182.85,184.49,184.57,185.41],"halfYearValue":[110.19,110.19,110.19,110.19,110.19,110.19,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,185.41,185.41,185.41,185.41,185.41,185.41],"allTimeValue":[0.04102,0.33151,0.45525,0.1105,0.10517,0.354,0.605,0.2005,0.4335,0.2985,0.31225,0.4705,0.6965,2.65,6.4,5.97,14.99,12.6,89.4,110.19,171.65,185.41],"monthValue":[187.26,189.25,185.13,184.85,184.9,185.82,183.17,187.14,186.23,178.21,183.34,187.67,186.39,188.54,191.53,192.43,191.29,185.69,180.33,174.2,171.82,185.41],"yearValue":[128.68,126.63,115.71,108.77,104.5,113.81,131.73,142.55,155.08,170.55,177.85,180.44,170.63,176.5,184.96,182.2,199.04,180.19,176.23,188.81,183.34,185.41],"dayValue":[171.82,180.6,179.55,181.47,182.54,183.46,183.59,184.1,183.24,183.66,185.14,184.43,184.71,184.51,184.86,184.65,184.52,184.68,185.13,185.49,185.71,185.41],"quarterValue":[171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,171.65,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%7,91","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−5,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"56,73","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"185,37","hideAbsoluteDelta":false,"relativeDelta":"%451.899,06","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"13,76","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"75,22","hideAbsoluteDelta":false,"relativeDelta":"%68,26","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"323,09 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[338.64,341.94,342.74,344.1,344.9,345.12,343.91,339.05,340.19,337.59,333.58,332.19,334.1,322.17,318,324.45,329.36,331.64,321.71,324.74,325.16,323.09],"halfYearValue":[172.77,172.77,172.77,172.77,172.77,172.77,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,323.09,323.09,323.09,323.09,323.09,323.09],"allTimeValue":[2.5,7.74,12.58,15.73,8.22,14.61,12.98,15.13,21.43,25.97,38.35,40.97,56.79,59.42,72.81,136.28,96.15,135.43,193.05,172.77,246.44,323.09],"monthValue":[314.6,322.46,325.97,329.15,332.7,336.43,336.37,333.13,330.43,322.18,328.45,328.43,333.6,334.99,336.28,338.55,338.64,344.9,340.7,333.31,331.64,323.09],"yearValue":[193.34,177.4,164.75,156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.93,231.1,255.13,247.12,253.74,290.59,320.28,309.34,315.32,328.45,323.09],"dayValue":[331.64,328.61,322.85,322.62,322.71,321.67,321.71,322.19,322.15,321.89,323.24,324.63,325.2,325.23,325.7,325.19,324.65,323.24,322.1,323.04,322.53,323.09],"quarterValue":[246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,246.44,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09,323.09]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,58","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−15,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"8,49","hideAbsoluteDelta":false,"relativeDelta":"%2,7","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"129,75","hideAbsoluteDelta":false,"relativeDelta":"%67,11","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"320,59","hideAbsoluteDelta":false,"relativeDelta":"%12.828,1","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"76,65","hideAbsoluteDelta":false,"relativeDelta":"%31,1","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"150,32","hideAbsoluteDelta":false,"relativeDelta":"%87,01","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"400,85 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[430.39,427.02,424.7,424.46,423.31,415.38,412.61,409.82,410.13,410.26,415.43,414.36,417.73,400.74,400.29,402.71,396.08,393.6,394.05,398.9,397.74,400.85],"halfYearValue":[495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85],"allTimeValue":[0.1,0.43,0.78,2.67,2.65,6.54,22.38,37.06,28.6,25.16,27.11,28.25,30.96,32.01,39.91,49.87,95.81,174.57,269.5,429.04,495.88,400.85],"monthValue":[478.48,483.5,478.04,479.2,477.19,470.72,459.38,456.91,459.87,454.66,444.15,465.93,470.36,480.59,481.72,433.48,430.39,423.31,411.29,414.22,393.6,400.85],"yearValue":[415.91,397.99,378.83,374.87,371.61,436.02,452.38,472.76,497.31,505.63,533.57,520.14,505.39,518,523.97,520.67,506,485.49,474.82,472.93,444.15,400.85],"dayValue":[393.6,399.14,395.14,394.81,395.02,396.57,397.05,397.62,396.47,396.76,398.56,398.64,399.28,399.48,398.25,398.2,399.11,399.3,399.65,399.63,399.94,400.85],"quarterValue":[495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,495.88,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85,400.85]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−29,54","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−77,63","hideAbsoluteDelta":false,"relativeDelta":"−%16,22","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"400,75","hideAbsoluteDelta":false,"relativeDelta":"%400.750","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−95,03","hideAbsoluteDelta":false,"relativeDelta":"−%19,16","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−95,03","hideAbsoluteDelta":false,"relativeDelta":"−%19,16","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,01 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[430.44,420.16,420.13,426.68,421.79,420.48,425.71,416.11,418.8,419.35,406.33,402.43,409.04,395.45,392.88,400.27,396.13,397.1,409.14,413.38,411.34,411.01],"halfYearValue":[308.19,308.19,308.19,308.19,308.19,308.19,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,411.01,411.01,411.01,411.01,411.01,411.01],"allTimeValue":[1.59,1.86,2.33,2.3,8.09,16.44,17.33,14.59,20.37,22.34,21.18,21.16,110.07,219.21,238.28,185,199.4,417.28,285.93,308.19,468.43,411.01],"monthValue":[432.95,431.42,435.84,444.99,448.93,447.13,439.26,438.33,437.47,419.25,431.46,449.07,435.2,430.91,431.24,416.44,430.44,421.79,421.81,405.9,397.1,411.01],"yearValue":[374.31,302.49,240.69,259.27,241.55,280.2,334.53,308.66,325.77,310.66,308.19,330.6,334.04,425.87,432.87,448.99,445.26,426.48,475.07,438.1,431.46,411.01],"dayValue":[397.1,408.06,407.49,407.96,411.32,409.39,409.93,411.7,410.47,412.58,414.12,413.91,412.95,412.17,412.78,412.06,413.65,414.19,413.14,413.63,413.43,411.01],"quarterValue":[468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,468.43,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,91","hideAbsoluteDelta":false,"relativeDelta":"%3,5","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−19,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−21,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,07","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"36,70","hideAbsoluteDelta":false,"relativeDelta":"%9,8","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"409,42","hideAbsoluteDelta":false,"relativeDelta":"%25.706,35","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−57,42","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"102,82","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5BjKpZEHOQPXMqx3cQnRaA==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,68","dayLow":"2,59","open":"2,61","prevClose":"2,60","volume":"174.541","yearHigh":"3,69","yearLow":"2,16"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9365435871770493353","uid":null,"queryText":"HEPS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"27d4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"27d5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"653073_0","totalSources":44,"url":"/gundem/business/borsa-gune-yatay-basladi-6530730?content_parameters=ChUyNzM2NTEwNDYxMDI4NTY4MzkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c36d4be26ab6c172816fc0f9c5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/7/borsada-5-hafta-sonra-ilk-en-cok-yukselen-ve-dusen-hisseler-1769198_20260207093951.jpg"}},"logAttrs":{"id":"653073_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-5-hafta-sonra-ilk-en-cok-yukselen-ve-dusen-hisseler-1769198","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-borsa-istanbul-bist-100-endeksi-6-subat-2026-h24493","https://www.sondakika.com/haber/haber-bist-100-endeksi-ilk-yarida-dususte-19544568/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yatay-basladi/3822067","https://www.sabah.com.tr/finans/ekonomi/borsa-gunun-ilk-yarisinda-geriledi-7518744","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2393363"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada 5 hafta sonra ilk! En çok yükselen ve düşen hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-5-hafta-sonra-ilk-en-cok-yukselen-ve-dusen-hisseler-1769198","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:37"},{"id":"653733_0","totalSources":54,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6537330?content_parameters=ChYxNzY1MTQ5MDEwMTYwOTkzMjQ4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c37f92a53edeb9b1d5f6a38f83d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2026/2/7/35248/piyasada-kayiplar-haftasi-tek-kazandiran-yatirim-araci-o-oldu-iste-altin-ve-dovizde-son-durum-35248.jpg?v=img1770463801"}},"logAttrs":{"id":"653733_0","hasSummarization":false,"urls":["https://t24.com.tr/haber/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu,1297252","https://www.iscihaber.net/ekonomi/borsada-bu-hafta-hangi-hisseler-kazandirdi-hangi-hisseler-dustu/204772","https://www.cnbce.com/borsa/en-cok-kazandiran-ve-kaybettiren-fonlar-2-6-subat-2026-h24564","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-2-6-subat","https://www.nefes.com.tr/borsa-ve-altin-kazandirdi-102199","https://www.paradurumu.com/ekonomi/piyasada-kayiplar-haftasi-tek-kazandiran-yatirim-araci-o-oldu-iste-altin-ve-dovizde-son-durum-35248","https://www.gazetepencere.com/ekonomi/yatirim-araclarinin-haftalik-performansi-en-cok-kazandiran-hangisi-oldu-688775h","https://www.ntv.com.tr/galeri/ntvpara/altin-cakildi-dolar-kazandi-iste-bu-haftanin-en-cok-kazandirani-1710838","https://www.gzt.com/foto-galeri/ekonomi/altin-ve-borsa-yatirimcisi-uzgun-bu-hafta-piyasalarda-neler-oldu-ekonomi-haberleri-4015436","https://www.haberler.com/ekonomi/yatirim-ve-bes-fonlari-deger-kaybetti-19547029-haberi/","https://www.sondakika.com/haber/haber-yatirim-ve-bes-fonlari-deger-kaybetti-19547093/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-112/","https://www.yenisafak.com/ekonomi/altin-cakildi-dolar-kazandi-iste-bu-haftanin-en-cok-kazandirani-4795185","https://www.haberler.com/ekonomi/borsa-istanbul-ve-doviz-kurlari-haftayi-dususle-kapatti-19546167-haberi/","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-en-cok-kazandiran-hangisi-oldu-haberi-814203","https://gazeteoksijen.com/ekonomi/iste-bu-haftanin-en-cok-kazandiran-yatirim-araclari-264916"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri yüzde 2,29 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://t24.com.tr/haber/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu,1297252","faviconSources":["https://t24.com.tr","https://www.iscihaber.net","https://www.cnbce.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:41"},{"id":"651603_0","totalSources":15,"url":"/gundem/business/yeni-acilan-yeni-pay-alma-hakki-6516030?content_parameters=ChYxMjU0MzMwMDg4MDQzMTM1NDY2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c32441910603f4229710e8eb5d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/2/6/1883529/1883529.jpg/?v=1770367381"}},"logAttrs":{"id":"651603_0","hasSummarization":false,"urls":["https://www.bloomberght.com/spk-dan-bir-sirketin-ilk-halka-arzina-onay-3768468","https://hibya.com/devam-eden-yeni-pay-alma-hakki-859120","https://savunmasanayigazetesi.com.tr/devam-eden-yeni-pay-alma-hakki-8/222712/","https://rhaajans.com/haber/27399999/devam-eden-yeni-pay-alma-hakki","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-06022026-1883529"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, Ata Turizm'in halka arz başvurusunu onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/spk-dan-bir-sirketin-ilk-halka-arzina-onay-3768468","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://savunmasanayigazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"15:58"},{"id":"648379_0","totalSources":60,"url":"/gundem/business/bist-100-haftayi-coskuyla-kapatti-kazandiran-ve-kaybettiren-hisseler-6483790?content_parameters=ChYxNzg0NjY1NjQ0MzY1ODY0NjMwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c29e6153f94d6e36fd4c50bafee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/11/borsa-34.jpg"}},"logAttrs":{"id":"648379_0","hasSummarization":false,"urls":["https://rotaborsa.com/gunun-kazandiran-ve-kaybettiren-hisseleri-04-02-2026/","https://www.cnbce.com/borsa/borsa-gune-yukselisle-basladi-bist-100-borsa-istanbul-3-subat-2026-h24236","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624318/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7516665","https://www.haberler.com/ekonomi/borsa-istanbul-gune-yukselisle-basladi-enflasyon-beklentileri-merak-ediliyor-19531104-haberi/","https://www.ntv.com.tr/ntvpara/borsa-kendini-toparliyor-bist-100-gune-yukselisle-basladi-1710206"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi 217,34 puan düşerek 13.620,95 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-kazandiran-ve-kaybettiren-hisseleri-04-02-2026/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"13:24"},{"id":"648963_0","totalSources":154,"url":"/gundem/business/borsa-yeni-haftaya-dususle-basladi-6489630?content_parameters=ChYxNDA0NjY3NzYzOTQxODc4ODczMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2c9ef1ecda3b30fb2446ed9489//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/05/thumbs_b_c_1b87346658a19ae004125fdbe17fad27.jpg"}},"logAttrs":{"id":"648963_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/bist-100-endeksi-gunun-ilk-yarisinda-geriledi-2392907","https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-bist-100-borsa-istanbul-5-subat-2026-h24425","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-873129","https://www.diken.com.tr/borsa-gune-nasil-basladi-5-subat-2026/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-dususle-basladi/3820811","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yatay-basladi-2393170"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"BIST 100 endeksi yeni güne pozitif başladı: Madencilik sektörü yüzde 3,74 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/bist-100-endeksi-gunun-ilk-yarisinda-geriledi-2392907","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.ekonomim.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"06:26"},{"id":"653699_0","totalSources":20,"url":"/gundem/business/para-girisi-ile-dikkat-ceken-10-sirket-6536990?content_parameters=ChYxMTM0NjM5NjI3NDk3MzAzODY0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c339d51f20660e39186dcdafc93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"653699_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/en-cok-kazandiran-ve-kaybettiren-o-6-hisse-1883652","https://www.kayseriolay.com/altin-ve-borsa-kaybettirdi-haftanin-kazanani-sasirtti/175373/","https://www.veryansintv.com/borsa-deger-kaybiyla-kapatti","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-ve-altin-haftayi-dususle-kapatti-1769118","https://www.haberturk.com/piyasalarda-gun-sonu-06-subat-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3859793-ekonomi","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-7-subat-cumartesi-2026-bist-yorumlari/534946/","https://www.gzt.com/foto-galeri/ekonomi/borsa-istanbul-haftalik-ozet-7-subat-2026-en-cok-kazandiran-hisseler-ekonomi-haberleri-4015527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,49 düşüşle 13.521,96 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/en-cok-kazandiran-ve-kaybettiren-o-6-hisse-1883652","faviconSources":["https://www.borsaningundemi.com","https://www.kayseriolay.com","https://www.veryansintv.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:51"},{"id":"650753_0","totalSources":8,"url":"/gundem/business/en-cok-konusulan-yatirim-araclari-6507530?content_parameters=ChYxNjIyNjkyNzA5NTEyMTgwMzQwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c378d48a9cb4a295180abf5b829//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.marketingturkiye.com.tr/wp-content/uploads/2026/02/Yeni-Proje-9.jpg"}},"logAttrs":{"id":"650753_0","hasSummarization":false,"urls":["https://www.marketingturkiye.com.tr/haberler/yatirim-araclarinin-medya-karnesi-borsa-dillerden-dusmuyor/","https://www.milligazete.com.tr/abd-iran-gerilimi-hangi-yatirim-araclarini-etkiledi-iste-en-cok-konusulan-o-yatirim-araclari","https://www.cumhuriyet.com.tr/ekonomi/ocak-ayinin-en-cok-konusulan-yatirim-araclari-belli-oldu-listenin-zirvesi-sasirtti-2475901","https://www.ekonomim.com/finans/haberler/borsa-altin-gumus-dolar-ocak-ayinda-turkiyede-en-cok-hangisi-konusuldu-haberi-873426","https://www.turkiyegazetesi.com.tr/kose-yazilari/necmettin-batirel/kral-benim-1769146"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Ocak 2026'da medyada en çok bahsedilen yatırım aracı borsa oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.marketingturkiye.com.tr/haberler/yatirim-araclarinin-medya-karnesi-borsa-dillerden-dusmuyor/","faviconSources":["https://www.marketingturkiye.com.tr","https://www.milligazete.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"27d6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"27dw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}