HepsiGlobal ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı 34.
HepsiFly ile havayolu bileti satın alma hizmeti 34.
4 kaynak
HEPS hisseleri hangi borsada işlem görüyor?
HEPS hisseleri, NASDAQ borsasında işlem görmektedir 34.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
GMV ve EBITDA Büyümesi: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir 1. Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir 1.
Müşteri ve Sipariş Verileri: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır 3.
Lojistik ve Teslimat: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir 3.
Fintech Çözümleri: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir 13.
Finansal Raporlar: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir 2.
Daha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır.
3 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler 1.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 12.
2 kaynak
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir 12. Bu yöntemler arasında:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır 23.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır 23.
Ayrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır 3. Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir 3.
{"4civ0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DHEPS%26ncrnd%3D21877","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8415310581755149401","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755149404507281-14678622910436141176-balancer-l7leveler-kubr-yp-klg-28-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"HEPS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4civ1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4civ2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4civ3":{"state":{"currencyProps":{"fromName":"HEPS","timeInfo":" · 13.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HEPS","content":{"label":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","countryCode":"HE"},"countryCode":"HE"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3,"multiplierFormatted":"3","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"30420","open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.06","ts":"1755028500"},{"volume":"200","open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1755091800"},{"volume":"877","open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1755092100"},{"volume":"839","open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1755092400"},{"volume":"0","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1755092700"},{"volume":"2","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755093000"},{"volume":"200","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755093300"},{"volume":"1750","open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1755093600"},{"volume":"782","open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1755093900"},{"volume":"417","open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1755094200"},{"volume":"516","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1755094500"},{"volume":"313","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755094800"},{"volume":"1156","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755095100"},{"volume":"0","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755095400"},{"volume":"2123","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755095700"},{"volume":"415","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755096000"},{"volume":"1534","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755096300"},{"volume":"1042","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755096900"},{"volume":"919","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755097200"},{"volume":"112","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1755097500"},{"volume":"380","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1755097800"},{"volume":"694","open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.05","ts":"1755098100"},{"volume":"3954","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1755098400"},{"volume":"1854","open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1755098700"},{"volume":"620","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755099000"},{"volume":"918","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.05","ts":"1755099300"},{"volume":"200","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1755099600"},{"volume":"2248","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1755099900"},{"volume":"620","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755100200"},{"volume":"98","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755100500"},{"volume":"104","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755100800"},{"volume":"519","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755101100"},{"volume":"1222","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755101400"},{"volume":"2438","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755101700"},{"volume":"420","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755102000"},{"volume":"409","open":"3.06","close":"3.05","value":"3.05","low":"3.05","high":"3.06","ts":"1755102300"},{"volume":"40","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755102600"},{"volume":"334","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755102900"},{"volume":"350","open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.05","ts":"1755103200"},{"volume":"2006","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755103500"},{"volume":"1085","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755103800"},{"volume":"514","open":"3.03","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1755104100"},{"volume":"304","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1755104400"},{"volume":"321","open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.04","ts":"1755104700"},{"volume":"1225","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755105000"},{"volume":"126","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755105300"},{"volume":"1115","open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1755105600"},{"volume":"28","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755105900"},{"volume":"672","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755106200"},{"volume":"405","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755106500"},{"volume":"284","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755106800"},{"volume":"4567","open":"3.03","close":"3.02","value":"3.02","low":"3.02","high":"3.03","ts":"1755107100"},{"volume":"10","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755107400"},{"volume":"221","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755107700"},{"volume":"323","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755108000"},{"volume":"200","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755108300"},{"volume":"4660","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755108600"},{"volume":"300","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755108900"},{"volume":"300","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755109200"},{"volume":"200","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755109500"},{"volume":"400","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755109800"},{"volume":"200","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755110100"},{"volume":"200","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755110400"},{"volume":"203","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755110700"},{"volume":"1504","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755111000"},{"volume":"428","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.03","ts":"1755111300"},{"volume":"2724","open":"3.02","close":"3.01","value":"3.01","low":"3.01","high":"3.02","ts":"1755111600"},{"volume":"584","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755111900"},{"volume":"475","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755112200"},{"volume":"304","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755112500"},{"volume":"847","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755112800"},{"volume":"200","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755113100"},{"volume":"583","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755113400"},{"volume":"284","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755113700"},{"volume":"301","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755114000"},{"volume":"1203","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755114300"},{"volume":"7729","open":"3","close":"3.01","value":"3.01","low":"3","high":"3.01","ts":"1755114600"},{"volume":"28181","open":"3.01","close":"3","value":"3","low":"2.99","high":"3.01","ts":"1755114900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4753","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1754506800"},{"volume":"200","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1754571600"},{"volume":"2","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1754575200"},{"volume":"302","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1754578800"},{"volume":"471","open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1754582400"},{"volume":"4","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1754586000"},{"volume":"419","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1754589600"},{"volume":"10098","open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1754593200"},{"volume":"289","open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1754658000"},{"volume":"416","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1754661600"},{"volume":"704","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1754665200"},{"volume":"4969","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1754668800"},{"volume":"12981","open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1754672400"},{"volume":"66412","open":"2.86","close":"2.87","value":"2.87","low":"2.85","high":"2.87","ts":"1754676000"},{"volume":"125681","open":"2.86","close":"2.85","value":"2.85","low":"2.84","high":"2.87","ts":"1754679600"},{"volume":"515","open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1754917200"},{"volume":"153","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1754920800"},{"volume":"315","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1754924400"},{"volume":"20280","open":"2.86","close":"2.88","value":"2.88","low":"2.86","high":"2.88","ts":"1754928000"},{"volume":"776","open":"2.88","close":"2.88","value":"2.88","low":"2.86","high":"2.88","ts":"1754931600"},{"volume":"234","open":"2.89","close":"2.89","value":"2.89","low":"2.89","high":"2.89","ts":"1754935200"},{"volume":"45310","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.9","ts":"1754938800"},{"volume":"200","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1755003600"},{"volume":"286","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755007200"},{"volume":"2","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1755010800"},{"volume":"126","open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1755014400"},{"volume":"2837","open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1755018000"},{"volume":"170","open":"3.01","close":"3.01","value":"3.01","low":"3.01","high":"3.01","ts":"1755021600"},{"volume":"30420","open":"3.05","close":"3.04","value":"3.04","low":"3.04","high":"3.06","ts":"1755025200"},{"volume":"200","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.02","ts":"1755090000"},{"volume":"1042","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755093600"},{"volume":"98","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1755097200"},{"volume":"717","open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.04","ts":"1755100800"},{"volume":"19097","open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1755104400"},{"volume":"27294","open":"3.03","close":"3.03","value":"3.03","low":"3.01","high":"3.03","ts":"1755108000"},{"volume":"62599","open":"3.02","close":"3","value":"3","low":"2.99","high":"3.02","ts":"1755111600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3.67","close":"3.69","value":"3.69","low":"3.54","high":"3.7","ts":"1739480400"},{"open":"3.76","close":"3.62","value":"3.62","low":"3.62","high":"3.85","ts":"1739826000"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.47","high":"3.62","ts":"1739912400"},{"open":"3.49","close":"3.55","value":"3.55","low":"3.45","high":"3.68","ts":"1739998800"},{"open":"3.56","close":"3.44","value":"3.44","low":"3.41","high":"3.65","ts":"1740085200"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.31","high":"3.54","ts":"1740344400"},{"open":"3.45","close":"3.4","value":"3.4","low":"3.25","high":"3.45","ts":"1740430800"},{"open":"3.4","close":"3.45","value":"3.45","low":"3.32","high":"3.46","ts":"1740517200"},{"open":"3.4","close":"3.27","value":"3.27","low":"3.25","high":"3.47","ts":"1740603600"},{"open":"3.25","close":"3.34","value":"3.34","low":"3.17","high":"3.35","ts":"1740690000"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.14","high":"3.3","ts":"1741122000"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.11","high":"3.24","ts":"1741208400"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.11","high":"3.19","ts":"1741294800"},{"open":"3.21","close":"3.08","value":"3.08","low":"3.07","high":"3.46","ts":"1741554000"},{"volume":"853553","open":"3.07","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1741640400"},{"volume":"203517","open":"3.13","close":"3.27","value":"3.27","low":"3.13","high":"3.27","ts":"1741726800"},{"volume":"257555","open":"3.27","close":"3.17","value":"3.17","low":"3.12","high":"3.27","ts":"1741813200"},{"volume":"212037","open":"3.15","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1741899600"},{"volume":"150802","open":"3.23","close":"3.25","value":"3.25","low":"3.17","high":"3.28","ts":"1742158800"},{"volume":"313550","open":"3.3","close":"3.17","value":"3.17","low":"3.16","high":"3.3","ts":"1742245200"},{"volume":"622378","open":"3.01","close":"3.02","value":"3.02","low":"2.88","high":"3.09","ts":"1742331600"},{"volume":"184873","open":"3","close":"3.03","value":"3.03","low":"3","high":"3.1","ts":"1742418000"},{"volume":"112412","open":"2.9","close":"2.7","value":"2.7","low":"2.63","high":"2.99","ts":"1742504400"},{"volume":"2730364","open":"2.83","close":"3.04","value":"3.04","low":"2.81","high":"3.06","ts":"1742763600"},{"volume":"21169","open":"3.01","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1742850000"},{"volume":"270655","open":"3.07","close":"2.96","value":"2.96","low":"2.9","high":"3.08","ts":"1742936400"},{"volume":"182879","open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1743022800"},{"volume":"325715","open":"2.92","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1743109200"},{"volume":"552350","open":"2.85","close":"2.85","value":"2.85","low":"2.77","high":"2.91","ts":"1743368400"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"242474","open":"2.83","close":"2.85","value":"2.85","low":"2.75","high":"2.87","ts":"1743541200"},{"volume":"302881","open":"2.84","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1743627600"},{"volume":"820467","open":"2.65","close":"2.58","value":"2.58","low":"2.51","high":"2.67","ts":"1743714000"},{"volume":"573015","open":"2.47","close":"2.57","value":"2.57","low":"2.41","high":"2.6","ts":"1743973200"},{"volume":"690670","open":"2.63","close":"2.57","value":"2.57","low":"2.54","high":"2.82","ts":"1744059600"},{"volume":"1080844","open":"2.6","close":"2.69","value":"2.69","low":"2.55","high":"2.77","ts":"1744146000"},{"volume":"399966","open":"2.76","close":"2.6","value":"2.6","low":"2.53","high":"2.76","ts":"1744232400"},{"volume":"135777","open":"2.62","close":"2.64","value":"2.64","low":"2.52","high":"2.65","ts":"1744318800"},{"volume":"216290","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.71","ts":"1744578000"},{"volume":"249293","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.81","ts":"1744664400"},{"volume":"313177","open":"2.8","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1744750800"},{"volume":"263404","open":"2.85","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1744837200"},{"volume":"630512","open":"2.86","close":"2.79","value":"2.79","low":"2.74","high":"2.86","ts":"1745182800"},{"volume":"303115","open":"2.79","close":"2.82","value":"2.82","low":"2.72","high":"2.86","ts":"1745269200"},{"volume":"166989","open":"2.9","close":"2.87","value":"2.87","low":"2.87","high":"2.97","ts":"1745355600"},{"volume":"595426","open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1745442000"},{"volume":"398782","open":"2.82","close":"2.8","value":"2.8","low":"2.79","high":"2.89","ts":"1745528400"},{"volume":"197807","open":"2.78","close":"2.69","value":"2.69","low":"2.67","high":"2.81","ts":"1745787600"},{"volume":"1093118","open":"2.69","close":"2.55","value":"2.55","low":"2.54","high":"2.7","ts":"1745874000"},{"volume":"561474","open":"2.49","close":"2.56","value":"2.56","low":"2.47","high":"2.63","ts":"1745960400"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"544953","open":"2.61","close":"2.57","value":"2.57","low":"2.48","high":"2.61","ts":"1746133200"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"359272","open":"2.55","close":"2.48","value":"2.48","low":"2.48","high":"2.58","ts":"1746478800"},{"volume":"346112","open":"2.5","close":"2.48","value":"2.48","low":"2.43","high":"2.51","ts":"1746565200"},{"volume":"221275","open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1746651600"},{"volume":"1005438","open":"2.52","close":"2.62","value":"2.62","low":"2.51","high":"2.69","ts":"1746738000"},{"volume":"660373","open":"2.75","close":"2.77","value":"2.77","low":"2.68","high":"2.8","ts":"1746997200"},{"volume":"182423","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.8","ts":"1747083600"},{"volume":"300636","open":"2.81","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1747170000"},{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2.77","close":"2.85","value":"2.85","low":"2.76","high":"2.87","ts":"1723496400"},{"open":"2.89","close":"2.8","value":"2.8","low":"2.73","high":"2.95","ts":"1723582800"},{"open":"2.85","close":"2.94","value":"2.94","low":"2.82","high":"3.01","ts":"1723669200"},{"open":"2.95","close":"3.08","value":"3.08","low":"2.95","high":"3.22","ts":"1723755600"},{"open":"3.14","close":"3.1","value":"3.1","low":"2.94","high":"3.14","ts":"1724014800"},{"open":"3.1","close":"2.95","value":"2.95","low":"2.91","high":"3.1","ts":"1724101200"},{"open":"3.01","close":"3.11","value":"3.11","low":"2.99","high":"3.14","ts":"1724187600"},{"open":"3.13","close":"2.95","value":"2.95","low":"2.83","high":"3.13","ts":"1724274000"},{"open":"2.9","close":"2.85","value":"2.85","low":"2.7","high":"2.96","ts":"1724360400"},{"open":"2.86","close":"2.75","value":"2.75","low":"2.65","high":"2.86","ts":"1724619600"},{"open":"2.76","close":"2.7","value":"2.7","low":"2.59","high":"2.77","ts":"1724706000"},{"open":"2.71","close":"2.68","value":"2.68","low":"2.61","high":"2.75","ts":"1724792400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.74","ts":"1724878800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.7","high":"2.76","ts":"1724965200"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.64","close":"2.76","value":"2.76","low":"2.6","high":"2.88","ts":"1725397200"},{"open":"2.78","close":"2.71","value":"2.71","low":"2.7","high":"2.82","ts":"1725483600"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.64","high":"2.74","ts":"1725570000"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.79","ts":"1725829200"},{"open":"2.71","close":"2.59","value":"2.59","low":"2.59","high":"2.71","ts":"1725915600"},{"open":"2.54","close":"2.4","value":"2.4","low":"2.11","high":"2.58","ts":"1726002000"},{"open":"2.41","close":"2.33","value":"2.33","low":"2.32","high":"2.44","ts":"1726088400"},{"open":"2.29","close":"2.4","value":"2.4","low":"2.27","high":"2.42","ts":"1726174800"},{"open":"2.35","close":"2.2","value":"2.2","low":"2.19","high":"2.36","ts":"1726434000"},{"open":"2.21","close":"2.33","value":"2.33","low":"2.21","high":"2.36","ts":"1726520400"},{"open":"2.32","close":"2.33","value":"2.33","low":"2.25","high":"2.38","ts":"1726606800"},{"open":"2.4","close":"2.35","value":"2.35","low":"2.32","high":"2.5","ts":"1726693200"},{"open":"2.32","close":"2.33","value":"2.33","low":"2.29","high":"2.36","ts":"1726779600"},{"open":"2.35","close":"2.24","value":"2.24","low":"2.23","high":"2.4","ts":"1727038800"},{"open":"2.27","close":"2.22","value":"2.22","low":"2.2","high":"2.34","ts":"1727125200"},{"open":"2.25","close":"2.2","value":"2.2","low":"2.16","high":"2.29","ts":"1727211600"},{"open":"2.25","close":"2.22","value":"2.22","low":"2.14","high":"2.25","ts":"1727298000"},{"open":"2.2","close":"2.27","value":"2.27","low":"2.17","high":"2.28","ts":"1727384400"},{"open":"2.28","close":"2.26","value":"2.26","low":"2.21","high":"2.32","ts":"1727643600"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"2.25","close":"2.34","value":"2.34","low":"2.23","high":"2.34","ts":"1727816400"},{"open":"2.33","close":"2.32","value":"2.32","low":"2.3","high":"2.41","ts":"1727902800"},{"open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.43","ts":"1727989200"},{"open":"2.41","close":"2.38","value":"2.38","low":"2.33","high":"2.43","ts":"1728248400"},{"open":"2.38","close":"2.32","value":"2.32","low":"2.31","high":"2.39","ts":"1728334800"},{"open":"2.32","close":"2.27","value":"2.27","low":"2.24","high":"2.32","ts":"1728421200"},{"open":"2.27","close":"2.25","value":"2.25","low":"2.17","high":"2.27","ts":"1728507600"},{"open":"2.25","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1728594000"},{"open":"2.22","close":"2.15","value":"2.15","low":"2.13","high":"2.22","ts":"1728853200"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.13","high":"2.26","ts":"1728939600"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1729026000"},{"open":"2.22","close":"2.2","value":"2.2","low":"2.19","high":"2.29","ts":"1729112400"},{"open":"3.53","close":"3.51","value":"3.51","low":"2.9","high":"4.05","ts":"1729198800"},{"open":"3.47","close":"3.55","value":"3.55","low":"3.43","high":"3.66","ts":"1729458000"},{"open":"3.42","close":"3.43","value":"3.43","low":"3.42","high":"3.43","ts":"1729544400"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.36","high":"3.38","ts":"1729630800"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.16","high":"3.18","ts":"1729717200"},{"open":"3.36","close":"3.37","value":"3.37","low":"3.36","high":"3.37","ts":"1729803600"},{"open":"3.35","close":"3.38","value":"3.38","low":"3.34","high":"3.38","ts":"1730062800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1730149200"},{"open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.38","ts":"1730235600"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.19","high":"3.2","ts":"1730322000"},{"open":"3.18","close":"3.2","value":"3.2","low":"3.18","high":"3.2","ts":"1730408400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.26","ts":"1730667600"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.34","ts":"1730754000"},{"open":"3.3","close":"3.16","value":"3.16","low":"3.13","high":"3.3","ts":"1730840400"},{"open":"3.18","close":"3.17","value":"3.17","low":"3.02","high":"3.2","ts":"1730926800"},{"open":"3.17","close":"3.12","value":"3.12","low":"3.07","high":"3.17","ts":"1731013200"},{"open":"3.1","close":"3.09","value":"3.09","low":"2.96","high":"3.11","ts":"1731272400"},{"open":"3.04","close":"3.07","value":"3.07","low":"3","high":"3.09","ts":"1731358800"},{"open":"3.07","close":"3","value":"3","low":"2.97","high":"3.08","ts":"1731445200"},{"open":"2.98","close":"2.93","value":"2.93","low":"2.83","high":"2.98","ts":"1731531600"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.86","high":"2.97","ts":"1731618000"},{"open":"2.96","close":"2.89","value":"2.89","low":"2.87","high":"2.96","ts":"1731877200"},{"open":"2.93","close":"2.86","value":"2.86","low":"2.86","high":"2.99","ts":"1731963600"},{"open":"2.87","close":"2.8","value":"2.8","low":"2.79","high":"2.89","ts":"1732050000"},{"open":"2.83","close":"2.79","value":"2.79","low":"2.71","high":"2.83","ts":"1732136400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.84","ts":"1732222800"},{"open":"2.81","close":"2.86","value":"2.86","low":"2.79","high":"2.89","ts":"1732482000"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.86","high":"2.95","ts":"1732568400"},{"open":"2.94","close":"2.89","value":"2.89","low":"2.84","high":"2.94","ts":"1732654800"},{"open":"2.89","close":"2.97","value":"2.97","low":"2.89","high":"2.98","ts":"1732827600"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"2.98","close":"2.97","value":"2.97","low":"2.84","high":"2.98","ts":"1733173200"},{"open":"2.97","close":"3.03","value":"3.03","low":"2.93","high":"3.06","ts":"1733259600"},{"open":"3.09","close":"3.17","value":"3.17","low":"3.05","high":"3.2","ts":"1733346000"},{"open":"3.17","close":"3.21","value":"3.21","low":"3.1","high":"3.23","ts":"1733432400"},{"open":"3.25","close":"3.27","value":"3.27","low":"3.18","high":"3.3","ts":"1733691600"},{"open":"3.15","close":"3.01","value":"3.01","low":"2.8","high":"3.15","ts":"1733778000"},{"open":"2.98","close":"3.01","value":"3.01","low":"2.81","high":"3.06","ts":"1733864400"},{"open":"3.01","close":"3.12","value":"3.12","low":"3.01","high":"3.19","ts":"1733950800"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.12","high":"3.27","ts":"1734037200"},{"open":"3.21","close":"3.38","value":"3.38","low":"3.21","high":"3.41","ts":"1734296400"},{"open":"3.36","close":"3.38","value":"3.38","low":"3.34","high":"3.46","ts":"1734382800"},{"open":"3.36","close":"3.35","value":"3.35","low":"3.25","high":"3.39","ts":"1734469200"},{"open":"3.3","close":"3.28","value":"3.28","low":"3.17","high":"3.34","ts":"1734555600"},{"open":"3.23","close":"3.27","value":"3.27","low":"3.08","high":"3.36","ts":"1734642000"},{"open":"3.24","close":"3.38","value":"3.38","low":"3.23","high":"3.44","ts":"1734901200"},{"open":"3.37","close":"3.36","value":"3.36","low":"3.26","high":"3.41","ts":"1734987600"},{"open":"3.26","close":"3.43","value":"3.43","low":"3.26","high":"3.44","ts":"1735160400"},{"open":"3.43","close":"3.26","value":"3.26","low":"3.25","high":"3.44","ts":"1735246800"},{"open":"3.24","close":"3.16","value":"3.16","low":"3.1","high":"3.24","ts":"1735506000"},{"open":"3.16","close":"3.04","value":"3.04","low":"2.97","high":"3.21","ts":"1735592400"},{"open":"3.04","close":"3.16","value":"3.16","low":"3.04","high":"3.22","ts":"1735765200"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.28","ts":"1735851600"},{"open":"3.22","close":"3.18","value":"3.18","low":"3.09","high":"3.23","ts":"1736110800"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.11","high":"3.2","ts":"1736197200"},{"open":"3.2","close":"3.13","value":"3.13","low":"3.04","high":"3.23","ts":"1736283600"},{"open":"3.09","close":"3.07","value":"3.07","low":"2.96","high":"3.09","ts":"1736456400"},{"open":"3.03","close":"3.02","value":"3.02","low":"2.94","high":"3.04","ts":"1736715600"},{"open":"3.03","close":"3.01","value":"3.01","low":"2.96","high":"3.08","ts":"1736802000"},{"open":"3.05","close":"3.09","value":"3.09","low":"3.05","high":"3.15","ts":"1736888400"},{"open":"3.11","close":"3.08","value":"3.08","low":"3.01","high":"3.11","ts":"1736974800"},{"open":"3.1","close":"3.15","value":"3.15","low":"3.1","high":"3.21","ts":"1737061200"},{"open":"3.13","close":"3.21","value":"3.21","low":"3.11","high":"3.26","ts":"1737406800"},{"open":"3.18","close":"3.14","value":"3.14","low":"3.13","high":"3.24","ts":"1737493200"},{"open":"3.12","close":"3.06","value":"3.06","low":"3.03","high":"3.13","ts":"1737579600"},{"open":"3.07","close":"3.12","value":"3.12","low":"3.07","high":"3.13","ts":"1737666000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3","high":"3.13","ts":"1737925200"},{"open":"3.06","close":"3.14","value":"3.14","low":"3.06","high":"3.15","ts":"1738011600"},{"open":"3.03","close":"3.18","value":"3.18","low":"3.03","high":"3.19","ts":"1738098000"},{"open":"3.17","close":"3.31","value":"3.31","low":"3.17","high":"3.34","ts":"1738184400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.28","high":"3.42","ts":"1738270800"},{"open":"3.25","close":"3.37","value":"3.37","low":"3.18","high":"3.39","ts":"1738530000"},{"open":"3.38","close":"3.47","value":"3.47","low":"3.36","high":"3.47","ts":"1738616400"},{"open":"3.44","close":"3.54","value":"3.54","low":"3.43","high":"3.58","ts":"1738702800"},{"open":"3.54","close":"3.66","value":"3.66","low":"3.52","high":"3.7","ts":"1738789200"},{"open":"3.69","close":"3.62","value":"3.62","low":"3.62","high":"3.79","ts":"1738875600"},{"open":"3.63","close":"3.58","value":"3.58","low":"3.52","high":"3.72","ts":"1739134800"},{"open":"3.57","close":"3.58","value":"3.58","low":"3.47","high":"3.67","ts":"1739221200"},{"open":"3.52","close":"3.66","value":"3.66","low":"3.52","high":"3.8","ts":"1739307600"},{"open":"3.64","close":"3.64","value":"3.64","low":"3.58","high":"3.7","ts":"1739394000"},{"open":"3.67","close":"3.69","value":"3.69","low":"3.54","high":"3.7","ts":"1739480400"},{"open":"3.76","close":"3.62","value":"3.62","low":"3.62","high":"3.85","ts":"1739826000"},{"open":"3.62","close":"3.47","value":"3.47","low":"3.47","high":"3.62","ts":"1739912400"},{"open":"3.49","close":"3.55","value":"3.55","low":"3.45","high":"3.68","ts":"1739998800"},{"open":"3.56","close":"3.44","value":"3.44","low":"3.41","high":"3.65","ts":"1740085200"},{"open":"3.46","close":"3.45","value":"3.45","low":"3.31","high":"3.54","ts":"1740344400"},{"open":"3.45","close":"3.4","value":"3.4","low":"3.25","high":"3.45","ts":"1740430800"},{"open":"3.4","close":"3.45","value":"3.45","low":"3.32","high":"3.46","ts":"1740517200"},{"open":"3.4","close":"3.27","value":"3.27","low":"3.25","high":"3.47","ts":"1740603600"},{"open":"3.25","close":"3.34","value":"3.34","low":"3.17","high":"3.35","ts":"1740690000"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"open":"3.11","close":"3.2","value":"3.2","low":"3.03","high":"3.21","ts":"1741035600"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.14","high":"3.3","ts":"1741122000"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.11","high":"3.24","ts":"1741208400"},{"open":"3.17","close":"3.16","value":"3.16","low":"3.11","high":"3.19","ts":"1741294800"},{"open":"3.21","close":"3.08","value":"3.08","low":"3.07","high":"3.46","ts":"1741554000"},{"volume":"853553","open":"3.07","close":"3.09","value":"3.09","low":"2.95","high":"3.1","ts":"1741640400"},{"volume":"203517","open":"3.13","close":"3.27","value":"3.27","low":"3.13","high":"3.27","ts":"1741726800"},{"volume":"257555","open":"3.27","close":"3.17","value":"3.17","low":"3.12","high":"3.27","ts":"1741813200"},{"volume":"212037","open":"3.15","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1741899600"},{"volume":"150802","open":"3.23","close":"3.25","value":"3.25","low":"3.17","high":"3.28","ts":"1742158800"},{"volume":"313550","open":"3.3","close":"3.17","value":"3.17","low":"3.16","high":"3.3","ts":"1742245200"},{"volume":"622378","open":"3.01","close":"3.02","value":"3.02","low":"2.88","high":"3.09","ts":"1742331600"},{"volume":"184873","open":"3","close":"3.03","value":"3.03","low":"3","high":"3.1","ts":"1742418000"},{"volume":"112412","open":"2.9","close":"2.7","value":"2.7","low":"2.63","high":"2.99","ts":"1742504400"},{"volume":"2730364","open":"2.83","close":"3.04","value":"3.04","low":"2.81","high":"3.06","ts":"1742763600"},{"volume":"21169","open":"3.01","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1742850000"},{"volume":"270655","open":"3.07","close":"2.96","value":"2.96","low":"2.9","high":"3.08","ts":"1742936400"},{"volume":"182879","open":"2.96","close":"2.92","value":"2.92","low":"2.91","high":"2.99","ts":"1743022800"},{"volume":"325715","open":"2.92","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1743109200"},{"volume":"552350","open":"2.85","close":"2.85","value":"2.85","low":"2.77","high":"2.91","ts":"1743368400"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"242474","open":"2.83","close":"2.85","value":"2.85","low":"2.75","high":"2.87","ts":"1743541200"},{"volume":"302881","open":"2.84","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1743627600"},{"volume":"820467","open":"2.65","close":"2.58","value":"2.58","low":"2.51","high":"2.67","ts":"1743714000"},{"volume":"573015","open":"2.47","close":"2.57","value":"2.57","low":"2.41","high":"2.6","ts":"1743973200"},{"volume":"690670","open":"2.63","close":"2.57","value":"2.57","low":"2.54","high":"2.82","ts":"1744059600"},{"volume":"1080844","open":"2.6","close":"2.69","value":"2.69","low":"2.55","high":"2.77","ts":"1744146000"},{"volume":"399966","open":"2.76","close":"2.6","value":"2.6","low":"2.53","high":"2.76","ts":"1744232400"},{"volume":"135777","open":"2.62","close":"2.64","value":"2.64","low":"2.52","high":"2.65","ts":"1744318800"},{"volume":"216290","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.71","ts":"1744578000"},{"volume":"249293","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.81","ts":"1744664400"},{"volume":"313177","open":"2.8","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1744750800"},{"volume":"263404","open":"2.85","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1744837200"},{"volume":"630512","open":"2.86","close":"2.79","value":"2.79","low":"2.74","high":"2.86","ts":"1745182800"},{"volume":"303115","open":"2.79","close":"2.82","value":"2.82","low":"2.72","high":"2.86","ts":"1745269200"},{"volume":"166989","open":"2.9","close":"2.87","value":"2.87","low":"2.87","high":"2.97","ts":"1745355600"},{"volume":"595426","open":"2.84","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1745442000"},{"volume":"398782","open":"2.82","close":"2.8","value":"2.8","low":"2.79","high":"2.89","ts":"1745528400"},{"volume":"197807","open":"2.78","close":"2.69","value":"2.69","low":"2.67","high":"2.81","ts":"1745787600"},{"volume":"1093118","open":"2.69","close":"2.55","value":"2.55","low":"2.54","high":"2.7","ts":"1745874000"},{"volume":"561474","open":"2.49","close":"2.56","value":"2.56","low":"2.47","high":"2.63","ts":"1745960400"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"544953","open":"2.61","close":"2.57","value":"2.57","low":"2.48","high":"2.61","ts":"1746133200"},{"volume":"654679","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.65","ts":"1746392400"},{"volume":"359272","open":"2.55","close":"2.48","value":"2.48","low":"2.48","high":"2.58","ts":"1746478800"},{"volume":"346112","open":"2.5","close":"2.48","value":"2.48","low":"2.43","high":"2.51","ts":"1746565200"},{"volume":"221275","open":"2.49","close":"2.57","value":"2.57","low":"2.47","high":"2.58","ts":"1746651600"},{"volume":"1005438","open":"2.52","close":"2.62","value":"2.62","low":"2.51","high":"2.69","ts":"1746738000"},{"volume":"660373","open":"2.75","close":"2.77","value":"2.77","low":"2.68","high":"2.8","ts":"1746997200"},{"volume":"182423","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.8","ts":"1747083600"},{"volume":"300636","open":"2.81","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1747170000"},{"volume":"133858","open":"2.76","close":"2.72","value":"2.72","low":"2.64","high":"2.77","ts":"1747256400"},{"volume":"122763","open":"2.7","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1747342800"},{"volume":"119142","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1747602000"},{"volume":"198393","open":"2.67","close":"2.76","value":"2.76","low":"2.64","high":"2.76","ts":"1747688400"},{"volume":"187174","open":"2.72","close":"2.81","value":"2.81","low":"2.68","high":"2.81","ts":"1747774800"},{"volume":"189813","open":"2.76","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1747861200"},{"volume":"173366","open":"2.79","close":"2.84","value":"2.84","low":"2.77","high":"2.89","ts":"1747947600"},{"volume":"671170","open":"2.8","close":"2.67","value":"2.67","low":"2.63","high":"2.8","ts":"1748293200"},{"volume":"337087","open":"2.65","close":"2.65","value":"2.65","low":"2.56","high":"2.68","ts":"1748379600"},{"volume":"330535","open":"2.66","close":"2.67","value":"2.67","low":"2.59","high":"2.7","ts":"1748466000"},{"volume":"186608","open":"2.62","close":"2.66","value":"2.66","low":"2.58","high":"2.7","ts":"1748552400"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"562747","open":"2.6","close":"2.59","value":"2.59","low":"2.55","high":"2.62","ts":"1748898000"},{"volume":"526432","open":"2.57","close":"2.59","value":"2.59","low":"2.57","high":"2.68","ts":"1748984400"},{"volume":"408171","open":"2.62","close":"2.64","value":"2.64","low":"2.59","high":"2.69","ts":"1749070800"},{"volume":"232137","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1749157200"},{"volume":"275893","open":"2.7","close":"2.71","value":"2.71","low":"2.64","high":"2.73","ts":"1749416400"},{"volume":"196165","open":"2.75","close":"2.76","value":"2.76","low":"2.72","high":"2.79","ts":"1749502800"},{"volume":"404226","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.8","ts":"1749589200"},{"volume":"497126","open":"2.72","close":"2.83","value":"2.83","low":"2.69","high":"2.84","ts":"1749675600"},{"volume":"645591","open":"2.8","close":"2.85","value":"2.85","low":"2.76","high":"2.85","ts":"1749762000"},{"volume":"452368","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.94","ts":"1750021200"},{"volume":"196440","open":"2.92","close":"2.93","value":"2.93","low":"2.91","high":"2.99","ts":"1750107600"},{"volume":"141060","open":"2.95","close":"2.94","value":"2.94","low":"2.92","high":"2.99","ts":"1750194000"},{"volume":"173127","open":"2.95","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1750366800"},{"volume":"198535","open":"2.89","close":"2.79","value":"2.79","low":"2.79","high":"2.89","ts":"1750626000"},{"volume":"143728","open":"2.86","close":"2.88","value":"2.88","low":"2.83","high":"2.91","ts":"1750712400"},{"volume":"185965","open":"2.91","close":"2.76","value":"2.76","low":"2.75","high":"2.91","ts":"1750798800"},{"volume":"183882","open":"2.75","close":"2.67","value":"2.67","low":"2.67","high":"2.77","ts":"1750885200"},{"volume":"134751","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.74","ts":"1750971600"},{"volume":"379541","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"1751230800"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"299356","open":"2.77","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1751403600"},{"volume":"7041","open":"2.74","close":"2.79","value":"2.79","low":"2.74","high":"2.81","ts":"1751490000"},{"volume":"365175","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.82","ts":"1751835600"},{"volume":"463191","open":"2.79","close":"2.82","value":"2.82","low":"2.75","high":"2.84","ts":"1751922000"},{"volume":"304510","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1752008400"},{"volume":"2483075","open":"2.8","close":"2.81","value":"2.81","low":"2.75","high":"2.83","ts":"1752094800"},{"volume":"427676","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1752181200"},{"volume":"606109","open":"2.78","close":"2.71","value":"2.71","low":"2.69","high":"2.8","ts":"1752440400"},{"volume":"289408","open":"2.72","close":"2.64","value":"2.64","low":"2.63","high":"2.73","ts":"1752526800"},{"volume":"1106587","open":"2.65","close":"2.62","value":"2.62","low":"2.51","high":"2.65","ts":"1752613200"},{"volume":"199633","open":"2.6","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1752699600"},{"volume":"240230","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1752786000"},{"volume":"438959","open":"2.61","close":"2.61","value":"2.61","low":"2.52","high":"2.63","ts":"1753045200"},{"volume":"321123","open":"2.6","close":"2.52","value":"2.52","low":"2.52","high":"2.62","ts":"1753131600"},{"volume":"1090144","open":"2.52","close":"2.57","value":"2.57","low":"2.47","high":"2.57","ts":"1753218000"},{"volume":"789308","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1753304400"},{"volume":"722296","open":"2.54","close":"2.51","value":"2.51","low":"2.42","high":"2.54","ts":"1753390800"},{"volume":"1150165","open":"2.5","close":"2.49","value":"2.49","low":"2.45","high":"2.56","ts":"1753650000"},{"volume":"619821","open":"2.49","close":"2.51","value":"2.51","low":"2.42","high":"2.55","ts":"1753736400"},{"volume":"1169850","open":"2.5","close":"2.52","value":"2.52","low":"2.44","high":"2.61","ts":"1753822800"},{"volume":"923458","open":"2.53","close":"2.69","value":"2.69","low":"2.53","high":"2.69","ts":"1753909200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"},{"volume":"1034746","open":"2.7","close":"2.8","value":"2.8","low":"2.54","high":"2.81","ts":"1754254800"},{"volume":"298500","open":"2.77","close":"2.75","value":"2.75","low":"2.68","high":"2.79","ts":"1754341200"},{"volume":"170237","open":"2.75","close":"2.79","value":"2.79","low":"2.61","high":"2.82","ts":"1754427600"},{"volume":"143977","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.79","ts":"1754514000"},{"volume":"546130","open":"2.77","close":"2.85","value":"2.85","low":"2.74","high":"2.87","ts":"1754600400"},{"volume":"242887","open":"2.87","close":"2.88","value":"2.88","low":"2.84","high":"2.9","ts":"1754859600"},{"volume":"738822","open":"2.87","close":"3.04","value":"3.04","low":"2.87","high":"3.08","ts":"1754946000"},{"volume":"269359","open":"3.03","close":"3","value":"3","low":"2.99","high":"3.09","ts":"1755032400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"12.75","close":"13.43","value":"13.43","low":"12.75","high":"14","ts":"1625086800"},{"open":"12.88","close":"13.07","value":"13.07","low":"12.83","high":"13.15","ts":"1627938000"},{"open":"7.66","close":"7.52","value":"7.52","low":"7.22","high":"7.77","ts":"1630962000"},{"open":"6.84","close":"6.42","value":"6.42","low":"6.39","high":"6.89","ts":"1633035600"},{"open":"4.73","close":"4.59","value":"4.59","low":"4.56","high":"4.73","ts":"1635800400"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.13","high":"2.3","ts":"1638738000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.81","high":"1.93","ts":"1641243600"},{"open":"1.92","close":"2.13","value":"2.13","low":"1.91","high":"2.13","ts":"1643662800"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1646341200"},{"open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.49","ts":"1648760400"},{"open":"1.66","close":"1.74","value":"1.74","low":"1.62","high":"1.77","ts":"1651438800"},{"open":"1.13","close":"1.08","value":"1.08","low":"1.07","high":"1.15","ts":"1654462800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.594","high":"0.65","ts":"1656622800"},{"open":"0.94","close":"0.96","value":"0.96","low":"0.92","high":"0.97","ts":"1659387600"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.98","high":"1.06","ts":"1662411600"},{"open":"0.96","close":"0.903","value":"0.903","low":"0.9","high":"1","ts":"1664830800"},{"open":"0.78","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1667250000"},{"open":"0.775","close":"0.783","value":"0.783","low":"0.765","high":"0.783","ts":"1670187600"},{"open":"0.686","close":"0.71","value":"0.71","low":"0.686","high":"0.73","ts":"1672693200"},{"open":"1.11","close":"1.01","value":"1.01","low":"1","high":"1.12","ts":"1675630800"},{"open":"0.871","close":"0.85","value":"0.85","low":"0.83","high":"0.899","ts":"1677790800"},{"open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.24","ts":"1680555600"},{"open":"1.02","close":"0.996","value":"0.996","low":"0.995","high":"1.03","ts":"1682974800"},{"open":"1.1","close":"1.05","value":"1.05","low":"1.03","high":"1.1","ts":"1685912400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.58","high":"1.81","ts":"1688504400"},{"open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.74","ts":"1690837200"},{"open":"1.57","close":"1.66","value":"1.66","low":"1.55","high":"1.71","ts":"1693861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1696280400"},{"open":"1.22","close":"1.3","value":"1.3","low":"1.21","high":"1.3","ts":"1699218000"},{"open":"1.39","close":"1.45","value":"1.45","low":"1.38","high":"1.52","ts":"1701637200"},{"open":"1.76","close":"1.68","value":"1.68","low":"1.67","high":"1.83","ts":"1704142800"},{"open":"1.53","close":"1.44","value":"1.44","low":"1.42","high":"1.55","ts":"1707080400"},{"open":"1.55","close":"1.53","value":"1.53","low":"1.48","high":"1.55","ts":"1709240400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1711918800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1714683600"},{"open":"2.11","close":"2.22","value":"2.22","low":"2.02","high":"2.23","ts":"1717362000"},{"open":"2.23","close":"2.31","value":"2.31","low":"2.17","high":"2.38","ts":"1719781200"},{"open":"3.1","close":"3.03","value":"3.03","low":"2.99","high":"3.14","ts":"1722459600"},{"open":"2.75","close":"2.63","value":"2.63","low":"2.6","high":"2.75","ts":"1725310800"},{"open":"2.29","close":"2.26","value":"2.26","low":"2.24","high":"2.35","ts":"1727730000"},{"open":"3.18","close":"3.2","value":"3.2","low":"3.18","high":"3.2","ts":"1730408400"},{"open":"2.97","close":"2.98","value":"2.98","low":"2.9","high":"2.98","ts":"1733086800"},{"open":"3.04","close":"3.16","value":"3.16","low":"3.04","high":"3.22","ts":"1735765200"},{"open":"3.25","close":"3.37","value":"3.37","low":"3.18","high":"3.39","ts":"1738530000"},{"open":"3.33","close":"3.2","value":"3.2","low":"3.11","high":"3.36","ts":"1740949200"},{"volume":"565315","open":"2.85","close":"2.83","value":"2.83","low":"2.81","high":"2.88","ts":"1743454800"},{"volume":"808388","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.65","ts":"1746046800"},{"volume":"1246575","open":"2.64","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1748811600"},{"volume":"308080","open":"2.7","close":"2.78","value":"2.78","low":"2.7","high":"2.8","ts":"1751317200"},{"volume":"1238855","open":"2.7","close":"2.62","value":"2.62","low":"2.62","high":"2.86","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8415310581755149401","uid":null,"queryText":"HEPS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%7,53","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%5,26","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"−10,43","hideAbsoluteDelta":false,"relativeDelta":"−%77,66","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%10,29","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,7","direction":"negative","tsFormatted":"14 Şub"}},"currencyFrom":"HEPS","currencyTo":"USD","price":"3","bankId":"0"},{"value":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.37277,0.59263,0.24442,0.2154,0.30469,0.38393,0.31161,1.66,6.24,7.31,20.44,24.79,27.11,42.36,130.21,177.45,242.63,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12520","priceDelta":"+3.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"233,33","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.58567,0.27925,0.43375,0.397,0.2925,0.46625,0.58475,2.68,6.62,4.65,13.71,17.02,47.66,127.72,115.74,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12526","priceDelta":"-1.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,57","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.75,12.19,17.7,8.48,13.89,13.39,14.23,21.97,29.41,33.11,38.54,56.09,57.05,58.14,117.25,112.77,130.69,160.64,176.1,161.12,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12522","priceDelta":"-1.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"202,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,46.44,31.54,26.53,26.93,28.17,28.73,31.35,37.62,49.41,88.18,170.23,300.95,420.55,421.29,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12525","priceDelta":"-8.77","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"520,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.79,2.21,2.29,11.68,18.94,17.47,15.49,16.41,22.41,22.58,15.45,102.98,205.73,331.33,177.9,246.72,207.67,248.85,361.49,318.62,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12527","priceDelta":"-1.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,34","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%7,53","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%5,26","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"−10,43","hideAbsoluteDelta":false,"relativeDelta":"−%77,66","direction":"negative","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%10,29","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,7","direction":"negative","tsFormatted":"14 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755115200000,"updateTimeFormatted":"13 Ağustos 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"233,33 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.37277,0.59263,0.24442,0.2154,0.30469,0.38393,0.31161,1.66,6.24,7.31,20.44,24.79,27.11,42.36,130.21,177.45,242.63,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,57 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.58567,0.27925,0.43375,0.397,0.2925,0.46625,0.58475,2.68,6.62,4.65,13.71,17.02,47.66,127.72,115.74,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"202,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.75,12.19,17.7,8.48,13.89,13.39,14.23,21.97,29.41,33.11,38.54,56.09,57.05,58.14,117.25,112.77,130.69,160.64,176.1,161.12,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"520,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,46.44,31.54,26.53,26.93,28.17,28.73,31.35,37.62,49.41,88.18,170.23,300.95,420.55,421.29,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,34 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.79,2.21,2.29,11.68,18.94,17.47,15.49,16.41,22.41,22.58,15.45,102.98,205.73,331.33,177.9,246.72,207.67,248.85,361.49,318.62,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7962","subtitle":null,"chartStat":{"dayHigh":"3,09","dayLow":"2,99","open":"3,03","prevClose":"3,04","volume":"269.359","yearHigh":"3,69","yearLow":"2,15"},"fromNameFull":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HEPS.svg","title":"HEPS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=HEPS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8415310581755149401","uid":null,"queryText":"HEPS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4civ4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/6963025Z:TI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/heps/company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us/info/HEPS?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**D-MARKET Elektronik Hizmetler ve Ticaret Anonim Şirketi**, **Türkiye'de çevrimiçi e-ticaret faaliyetleri yürüten bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Hepsiburada** adlı perakende web sitesi üzerinden elektronik, moda, ev yaşam, kırtasiye, spor, outdoor, kozmetik ve kişisel bakım ürünleri satışı [```1```](https://www.bloomberg.com/profile/company/6963025Z:TI)[```2```](https://stockanalysis.com/stocks/heps/company/).\n- **HepsiExpress** ile market alışverişi ve teslimat hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiJet** ile son kilometre teslimat hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiLojistik** ile depolama ve yerine getirme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **Hepsipay** adlı elektronik para ve ödeme hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiAd** ile reklam hizmetleri [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131).\n- **HepsiGlobal** ile uluslararası tüccarlardan ürün keşfetme ve satın alma imkanı [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS).\n- **HepsiFly** ile havayolu bileti satın alma hizmeti [```3```](https://quartr.com/companies/d-market-elektronik-hizmetler-ve-ticaret-a-s_4131)[```4```](https://stockinvest.us/info/HEPS)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/dmarket-adr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com/tr/hisse-senedi/HEPS?size=16&stub=1"],"title":"HEPS hisseleri hangi borsada işlem görüyor?","markdown":"**HEPS hisseleri**, **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/dmarket-adr)[```4```](https://coindataflow.com/tr/hisse-senedi/HEPS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us/earnings-report/HEPS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investor.hepsiburada.com/uploads/FinancialStatements%28Turkish?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:\n\n1. **GMV ve EBITDA Büyümesi**: Şirket, 2024 yılının ikinci çeyreğinde GMV'de %4 gerçek büyüme ve %2,4 EBITDA elde etmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/). Ayrıca, ilk altı ayda en yüksek serbest nakit akışını kaydetmiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/).\n2. **Müşteri ve Sipariş Verileri**: Aktif müşteri sayısı 12,1 milyona, sipariş sıklığı ise son 12 ayda 10,8'e ulaşmıştır [```3```](https://stockinvest.us/earnings-report/HEPS).\n3. **Lojistik ve Teslimat**: HepsiJet, dış müşteri hacmini bir önceki yıla göre ikiye katlamış ve toplam parcellerin %74'ünü teslim etmiştir [```3```](https://stockinvest.us/earnings-report/HEPS).\n4. **Fintech Çözümleri**: Hepsipay, ödeme çözümleri ve kredi hacmi açısından önemli büyüme göstermiştir [```1```](https://www.insidermonkey.com/blog/d-market-elektronik-hizmetler-ve-ticaret-a-s-nasdaqheps-q2-2024-earnings-call-transcript-1350425/)[```3```](https://stockinvest.us/earnings-report/HEPS).\n5. **Finansal Raporlar**: Şirketin finansal tabloları ve bağımsız denetim raporları, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'ne göre enflasyon etkilerini de içermektedir [```2```](https://investor.hepsiburada.com/uploads/FinancialStatements(Turkish).pdf).\n\nDaha detaylı analiz için şirketin son finansal raporları ve piyasa trendleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi'nin (Hepsiburada) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu, rekabet avantajı ve marka bilinirliği hisse fiyatını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ideasoft.com.tr/sirket-degerleme/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**D-Market Elektronik Hizmetler ve Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://www.ideasoft.com.tr/sirket-degerleme/)[```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç (P/E) oranı gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir).\n\nAyrıca, şirketin halka arz sürecinde hisse senedinin değerini belirlemek için de değerleme yapılır [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir). Bu süreçte kullanılan veriler ve yapılan varsayımlar, şirketin mali tabloları, piyasa koşulları ve stratejik planları gibi faktörlere göre değişir [```3```](https://gedik.com/yazilar/gunluk-yasam/sirket-degerlemesi-nedir-nasil-belirlenir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi?size=16&stub=1"],"title":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (HEPS) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Durumu**: Şirketin net nakit pozisyonuna rağmen, hala önemli miktarda borcu bulunmaktadır [```1```](https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/is-d-market-elektronik-hizmetler-ve-ticaret-nasdaqheps-a-ris-1). Bu, finansal yükümlülüklerini yerine getirememe riskini taşır.\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik faktörler nedeniyle dalgalanabilir [```2```](https://stockinvest.us/how-to-buy-d-market-elektronik-hizmetler-ve-ticaret-anonim-sirketi-stock)[```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n3. **Rekabet ve Tüketici Davranışları**: E-ticaret sektöründeki rekabet ve tüketici tercihlerindeki değişimler, şirketin pazar konumunu etkileyebilir [```3```](https://xtraainsight.blogspot.com/2024/10/d-market-elektronik-hizmetler-ve.html).\n4. **Yasal Soruşturmalar**: Şirket hakkında yürütülen rekabet soruşturması, operasyonel ve stratejik kararlarını etkileyebilir [```4```](https://haber.rekabet.gov.tr/haber/d-market-elektronik-hizmetler-ve-ticaret-as-hakkinda-yurutulen-sorusturma-sonuclandi).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve finansal danışmanlara başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HEPS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755149404507281-14678622910436141176-balancer-l7leveler-kubr-yp-klg-28-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4civ5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"336389_0","totalSources":14,"url":"/gundem/business/ufuk-2025-yili-2-ceyrek-bilancosunu-acikladi-3363890?content_parameters=ChU3NjA2ODI2NzgzMDgyODU1Mzg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2347d2e8bd1b1a2c22452f8b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-25.jpg"}},"logAttrs":{"id":"336389_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-13-08-2025/","https://www.borsaningundemi.com/haber/anadolu-isuzunun-ilk-yarida-kari-yuzde-49-azaldi-1862120","https://www.bloomberght.com/sabanci-dan-ikinci-ceyrekte-1-8-milyar-tl-net-kr-3754777","https://www.dunya.com/sirketler/dogan-holding-2025-2-ceyrek-karini-acikladi-haberi-789458","https://rotaborsa.com/sabanci-holding-sahol-2025-yili-2-ceyrek-bilancosunu-acikladi-iste-detaylar/","https://paratic.com/kristal-koladan-2025in-ilk-yarisinda-104-milyon-tl-net-kar/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Günün önemli borsa ve şirket haberleri (13.08.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-13-08-2025/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://www.bloomberght.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":true},{"id":"336258_0","totalSources":15,"url":"/gundem/business/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10-a-yaklasti-3362580?content_parameters=ChUzMDQwMzk0MzAyMjU4NTM1NTUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a5ea22d8cd6d19ba4fee8cd641//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/12/1862165/1862165.jpg/?v=1755127562"}},"logAttrs":{"id":"336258_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10a-yaklasti-1862165","https://www.borsaningundemi.com/haber/yukselen-ilgi-para-girisiyle-guclenen-hisseler-1862042","https://www.bloomberght.com/piyasalarda-gunun-ozeti-13-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3754762","https://rotaborsa.com/borsada-yuklu-para-girisi-olan-10-hisse-34/","https://www.haberturk.com/piyasalarda-gun-sonu-12-agustos-2025-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3814204-ekonomi","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-12082025-haber-173282"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada günün hızlı yükselenleri: 22 hisse yüzde 10'a yaklaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10a-yaklasti-1862165","faviconSources":["https://www.borsaningundemi.com","https://www.borsaningundemi.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"335597_0","totalSources":13,"url":"/gundem/business/nasdaq-da-apple-ruzgari-3355970?content_parameters=ChUxMjkzMTczMjAxMzM3NjY3NzEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a356493a9d611a502b77d5c3d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/rtnTsKGVUEa5O2gA2foEyQ.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"335597_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/abd-hisselerinde-rekor-beklentisi,fjM0dvtmqUiaY2EM0QqpiQ","https://www.borsatek.com/dow-jones-gune-yukselisle-basladi-2/","https://halktv.com.tr/ekonomi/sp-500-endeksi-yeni-bir-rekorla-gunu-kapatti-963297h","https://www.borsamatik.com.tr/new-york-borsasi-yukselisle-kapandi-haber-173319","https://www.cnbce.com/borsa/faiz-indirim-beklentileriyle-new-york-borsasi-rekor-tazeledi-h16101"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"ABD hisselerinde rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/abd-hisselerinde-rekor-beklentisi,fjM0dvtmqUiaY2EM0QqpiQ","faviconSources":["https://www.ntv.com.tr","https://www.borsatek.com","https://halktv.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"335692_0","totalSources":31,"url":"/gundem/business/bir-hisseye-emir-paketi-tedbiri-3356920?content_parameters=ChU1MTQxODQyODk4ODE1OTMxNjUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a4cc1484c2bff1b719f486290d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/aylik-yuzde-168-yukselen-hisse-icin-tedbir-karari-alindi.jpg"}},"logAttrs":{"id":"335692_0","hasSummarization":false,"urls":["https://paratic.com/aylik-yuzde-168-yukselen-hisse-icin-tedbir-karari-alindi/","https://www.gzt.com/z-raporu/borsa-istanbuldan-alti-hisseye-kredili-islem-yasagi-getirildi-iste-o-hisseler-3803273","https://www.borsamatik.com.tr/bistten-alti-hisseye-tedbir-karari-haber-173314","https://www.borsaningundemi.com/haber/borsa-istanbul-6-hissede-tedbir-uygulanacagini-duyurdu-1862334","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbuldan-alti-hisseye-kredili-islem-yasagi-haberi-836814","https://rotaborsa.com/3-hisseye-emir-paketi-tedbiri/","https://www.bloomberght.com/bes-hisseye-kredili-islem-yasagi-3754685"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Aylık yüzde 168 yükselen hisse için tedbir kararı alındı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/aylik-yuzde-168-yukselen-hisse-icin-tedbir-karari-alindi/","faviconSources":["https://paratic.com","https://www.gzt.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"334907_0","totalSources":83,"url":"/gundem/business/damla-kent-projesinde-halka-arz-buyuklugu-belli-oldu-3349070?content_parameters=ChU3NjU0MTc5NzM4NzQ0NjcxNTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a000001989817e47b80fb6e5b57cd4f080d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68999c6cf35da803738ea076.jpg"}},"logAttrs":{"id":"334907_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-damla-kent-projesi-halka-arz-sonuclari-belli-oldu-damla-kent-projesi-dmlkt-kac-lot-verdi-borsada-ne-zaman-islem-gorecek_ID1616348/","https://www.gercekgundem.com/ekonomi/damla-kent-dmlkt-gayrimenkul-sertifikasi-halka-arz-sonuclari-belli-oldu-kac-lot-dagitildi-550898","https://www.sabah.com.tr/trend/galeri/yasam/damla-kent-halka-arz-kac-lot-verdi-borsada-ne-zaman-islem-gorecek-2025-dmlkt-borsa-islem-tarihi","https://www.ensonhaber.com/ekonomi/lotlar-verildi-damla-kent-projesi-dmlkt-ne-zaman-islem-gorecek-iste-borsa-istanbul-islem-t","https://www.internethaber.com/damla-kent-sertifikalari-ne-zaman-isleme-acilacak-2408402h.htm","https://www.yenisafak.com/foto-galeri/ozgun/damla-kent-sertifikalari-ne-zaman-isleme-acilacak-dmlkt-gayrimenkul-sertifikasi-borsada-islem-tarihi-aciklandi-mi-4738537"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Damla Kent Projesi (DMLKT) kaç lot verdi, borsada ne zaman işlem görecek? 21.4 milyar TL'lik dev büyüklüğe ulaştı! Damla Kent Projesi halka arz sonuçları ve borsa işlem tarihi belli oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-damla-kent-projesi-halka-arz-sonuclari-belli-oldu-damla-kent-projesi-dmlkt-kac-lot-verdi-borsada-ne-zaman-islem-gorecek_ID1616348/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gercekgundem.com","https://www.sabah.com.tr"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"335009_0","totalSources":47,"url":"/gundem/business/borsa-gune-11-bin-puanin-uzerinde-basladi-3350090?content_parameters=ChYxMDA4MzUzOTg4MjA2MjkxNDM4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/haberler//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"335009_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-dususte-18942963-haberi/","https://www.yenicaggazetesi.com.tr/borsa-haftaya-yukselisle-basladi-11-agustos-2025-943656h.htm","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-13-agustos-sabahina-yatay-basladi","https://www.sozcu.com.tr/borsa-yeni-gune-11-bin-puanin-altinda-basladi-p211533","https://www.milliyet.com.tr/uzmanpara/borsa-gune-11-bin-puanin-uzerinde-basladi-7424480","https://www.cnbce.com/borsa/borsa-gune-yatay-basladi-12-agustos-2025-h16005","https://www.borsatek.com/bist-100-endeksi-gune-yukselisle-basladi/","https://www.borsamatik.com.tr/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haber-173233"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da BIST 100 Endeksi Günün İlk Yarısında Düşüşte","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-dususte-18942963-haberi/","faviconSources":["https://www.haberler.com","https://www.yenicaggazetesi.com.tr","https://www.sonmuhur.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"333076_0","totalSources":37,"url":"/gundem/business/bugun-en-cok-kaybettireni-oldu-3330760?content_parameters=ChUxNjU4MTA4OTkzOTI5NzM3OTA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a0000019898161318bc7e259427b1382e2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/01/borsa-jxlh_cover.jpg"}},"logAttrs":{"id":"333076_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haberi-789148","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-11-bin-puanin-uzerinde_ID1616344/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-18935908/","https://www.medyatava.com/gundem/bugunun-en-cok-kaybettireni-oldu-piyasa-degeri-cok-yuksekti-436500","https://www.kibrispostasi.com/c50-EKONOMI/n571232-borsa-gunu-yukselisle-tamamladi","https://www.dunya.com/finans/haberler/borsa-haftanin-son-islem-gununu-yukselisle-tamamladi-haberi-788854"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Borsa haftaya 11 bin puanın üzerinde başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haberi-789148","faviconSources":["https://www.dunya.com","https://bigpara.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4civ6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4civw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}