Önemli finansal göstergeler arasında şunlar yer alır:
Net zarar: Şirketin dönemlik veya çeyreklik net kayıpları 24.
Araştırma ve geliştirme (R&D) harcamaları: Yeni ürünlerin geliştirilmesi için yapılan maliyetler 2.
Nakit rezervleri ve kısa vadeli yatırımlar: Şirketin likidite durumu 2.
Ödenmemiş hisse senetleri: Şirketin toplam hisse sayısı 13.
5 kaynak
Essa Pharma Inc. hisse fiyatını etkileyen faktörler nelerdir?
ESSA Pharma Inc. (EPIX) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelirleri, karlılık ve çeyreklik satış büyümesi gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 4.
Piyasa Beklentileri: Analistlerin hisse için belirlediği fiyat hedefleri ve tavsiyeler, yatırımcıların kararlarını şekillendirir 3.
Sektörel Gelişmeler: Biyoteknoloji ve tıbbi araştırma sektöründeki genel eğilimler, ESSA Pharma'nın hisse fiyatını dolaylı olarak etkiler 4.
Temettü Politikası: Şirketin temettü ödemesi yapıp yapmaması ve temettü miktarı, yatırımcıların ilgisini çekebilir veya azaltabilir 1.
Piyasa Koşulları: Genel piyasa koşulları ve hisse senedine yönelik arz-talep dengesi de hisse fiyatını belirleyen önemli faktörlerdendir 5.
4 kaynak
Essa Pharma Inc. hisselerinin adil değeri nasıl belirlenir?
ESSA Pharma Inc. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
İskonto Edilmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplamayı içerir 1. İki aşamalı bir model kullanılarak, ilk on yıl için nakit akışları tahmin edilir ve ardından terminal değeri hesaplanır 1.
Piyasa Çarpanları: Hisse senedinin fiyat-kitap (P/B) oranı gibi piyasa çarpanları, şirketin değerini değerlendirmek için kullanılabilir 4.
Analistlerin Tahminleri: Analistlerin şirketin kazanç ve büyüme beklentilerine ilişkin tahminleri de hisse senedinin değerini belirlemede dikkate alınabilir 3.
Yatırım kararları almadan önce, birden fazla değerleme yönteminin kullanılması ve şirketin finansal durumunun detaylı bir şekilde incelenmesi önerilir.
{"colj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DEPIX%26ncrnd%3D73996","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6953986311756507426","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756507448277190-11674184627868476915-balancer-l7leveler-kubr-yp-vla-83-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"EPIX\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"colj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"colj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"colj3":{"state":{"currencyProps":{"fromName":"EPIX","timeInfo":" · 29.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EPIX","content":{"label":"Essa Pharma Inc.","countryCode":"EP"},"countryCode":"EP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":"0.2409","multiplierFormatted":"0,2409","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"14524","open":"0.2336","close":"0.2336","value":"0.2336","low":"0.2336","high":"0.2336","ts":"1756410900"},{"volume":"7509","open":"0.2301","close":"0.2312","value":"0.2312","low":"0.2301","high":"0.2312","ts":"1756474200"},{"volume":"19456","open":"0.2377","close":"0.2383","value":"0.2383","low":"0.2377","high":"0.2383","ts":"1756474500"},{"volume":"106425","open":"0.2389","close":"0.2401","value":"0.2401","low":"0.2389","high":"0.2409","ts":"1756474800"},{"volume":"24028","open":"0.2411","close":"0.2396","value":"0.2396","low":"0.2383","high":"0.2411","ts":"1756475100"},{"volume":"35087","open":"0.2369","close":"0.2369","value":"0.2369","low":"0.2369","high":"0.2369","ts":"1756475400"},{"volume":"577","open":"0.2335","close":"0.2335","value":"0.2335","low":"0.2335","high":"0.2335","ts":"1756475700"},{"volume":"10862","open":"0.2351","close":"0.2368","value":"0.2368","low":"0.2351","high":"0.2368","ts":"1756476000"},{"volume":"29143","open":"0.2382","close":"0.2386","value":"0.2386","low":"0.237","high":"0.2389","ts":"1756476300"},{"volume":"39194","open":"0.2362","close":"0.2363","value":"0.2363","low":"0.2357","high":"0.2363","ts":"1756476600"},{"volume":"1426","open":"0.2377","close":"0.2377","value":"0.2377","low":"0.2377","high":"0.2377","ts":"1756476900"},{"volume":"4633","open":"0.2363","close":"0.2363","value":"0.2363","low":"0.2363","high":"0.2363","ts":"1756477200"},{"volume":"9818","open":"0.234","close":"0.2341","value":"0.2341","low":"0.234","high":"0.235","ts":"1756477500"},{"volume":"2672","open":"0.2357","close":"0.2356","value":"0.2356","low":"0.2356","high":"0.2357","ts":"1756477800"},{"volume":"14687","open":"0.2339","close":"0.2333","value":"0.2333","low":"0.2333","high":"0.2339","ts":"1756478100"},{"volume":"15330","open":"0.2346","close":"0.2344","value":"0.2344","low":"0.2341","high":"0.2346","ts":"1756478400"},{"volume":"1600","open":"0.2355","close":"0.2355","value":"0.2355","low":"0.2355","high":"0.2355","ts":"1756478700"},{"volume":"1372","open":"0.2345","close":"0.2345","value":"0.2345","low":"0.2345","high":"0.2345","ts":"1756479000"},{"volume":"6480","open":"0.2342","close":"0.2344","value":"0.2344","low":"0.2342","high":"0.2344","ts":"1756479300"},{"volume":"4613","open":"0.2337","close":"0.2341","value":"0.2341","low":"0.2337","high":"0.2341","ts":"1756479600"},{"volume":"843","open":"0.2341","close":"0.234","value":"0.234","low":"0.2339","high":"0.2341","ts":"1756479900"},{"volume":"12100","open":"0.2341","close":"0.2345","value":"0.2345","low":"0.2341","high":"0.2345","ts":"1756480200"},{"volume":"9028","open":"0.2354","close":"0.2364","value":"0.2364","low":"0.2354","high":"0.2372","ts":"1756480500"},{"volume":"10820","open":"0.237","close":"0.237","value":"0.237","low":"0.237","high":"0.237","ts":"1756480800"},{"volume":"5365","open":"0.2366","close":"0.2366","value":"0.2366","low":"0.2366","high":"0.2366","ts":"1756481100"},{"volume":"485","open":"0.2351","close":"0.236","value":"0.236","low":"0.2351","high":"0.236","ts":"1756481400"},{"volume":"0","open":"0.2358","close":"0.2358","value":"0.2358","low":"0.2358","high":"0.2358","ts":"1756481700"},{"volume":"489","open":"0.236","close":"0.236","value":"0.236","low":"0.236","high":"0.236","ts":"1756482000"},{"volume":"370","open":"0.235","close":"0.235","value":"0.235","low":"0.235","high":"0.235","ts":"1756482300"},{"volume":"10712","open":"0.236","close":"0.236","value":"0.236","low":"0.236","high":"0.236","ts":"1756482600"},{"volume":"3512","open":"0.236","close":"0.236","value":"0.236","low":"0.236","high":"0.236","ts":"1756482900"},{"volume":"10165","open":"0.2357","close":"0.2358","value":"0.2358","low":"0.2357","high":"0.2358","ts":"1756483200"},{"volume":"1774","open":"0.2356","close":"0.2356","value":"0.2356","low":"0.2356","high":"0.2356","ts":"1756483500"},{"volume":"2294","open":"0.2354","close":"0.2351","value":"0.2351","low":"0.2351","high":"0.2354","ts":"1756483800"},{"volume":"23702","open":"0.2353","close":"0.2357","value":"0.2357","low":"0.2353","high":"0.2357","ts":"1756484100"},{"volume":"3402","open":"0.2357","close":"0.2357","value":"0.2357","low":"0.2357","high":"0.2357","ts":"1756484400"},{"volume":"0","open":"0.2357","close":"0.2357","value":"0.2357","low":"0.2357","high":"0.2357","ts":"1756484700"},{"volume":"16862","open":"0.2357","close":"0.2359","value":"0.2359","low":"0.2357","high":"0.2359","ts":"1756485000"},{"volume":"450","open":"0.2367","close":"0.2367","value":"0.2367","low":"0.2367","high":"0.2367","ts":"1756485300"},{"volume":"147715","open":"0.2368","close":"0.2385","value":"0.2385","low":"0.2367","high":"0.2385","ts":"1756485600"},{"volume":"300543","open":"0.2446","close":"0.247","value":"0.247","low":"0.2446","high":"0.25","ts":"1756485900"},{"volume":"118975","open":"0.2466","close":"0.2469","value":"0.2469","low":"0.2454","high":"0.247","ts":"1756486200"},{"volume":"382575","open":"0.2539","close":"0.2575","value":"0.2575","low":"0.2537","high":"0.2577","ts":"1756486500"},{"volume":"75437","open":"0.25","close":"0.2488","value":"0.2488","low":"0.2464","high":"0.2502","ts":"1756486800"},{"volume":"20501","open":"0.2471","close":"0.2452","value":"0.2452","low":"0.2452","high":"0.2471","ts":"1756487100"},{"volume":"132345","open":"0.2418","close":"0.2435","value":"0.2435","low":"0.2417","high":"0.2435","ts":"1756487400"},{"volume":"9349","open":"0.2441","close":"0.2443","value":"0.2443","low":"0.2441","high":"0.2446","ts":"1756487700"},{"volume":"2156","open":"0.2422","close":"0.2423","value":"0.2423","low":"0.2422","high":"0.2423","ts":"1756488000"},{"volume":"1672","open":"0.2418","close":"0.2419","value":"0.2419","low":"0.2418","high":"0.2419","ts":"1756488300"},{"volume":"13376","open":"0.2432","close":"0.2433","value":"0.2433","low":"0.2415","high":"0.2433","ts":"1756488600"},{"volume":"66617","open":"0.2427","close":"0.2424","value":"0.2424","low":"0.2412","high":"0.2428","ts":"1756488900"},{"volume":"472","open":"0.2423","close":"0.2423","value":"0.2423","low":"0.2423","high":"0.2423","ts":"1756489200"},{"volume":"0","open":"0.24","close":"0.2407","value":"0.2407","low":"0.24","high":"0.2407","ts":"1756489500"},{"volume":"7062","open":"0.2419","close":"0.2401","value":"0.2401","low":"0.2401","high":"0.2419","ts":"1756489800"},{"volume":"13866","open":"0.2419","close":"0.2429","value":"0.2429","low":"0.2419","high":"0.2429","ts":"1756490100"},{"volume":"9307","open":"0.2428","close":"0.2428","value":"0.2428","low":"0.2428","high":"0.2428","ts":"1756490400"},{"volume":"236","open":"0.2418","close":"0.2417","value":"0.2417","low":"0.2417","high":"0.2418","ts":"1756490700"},{"volume":"5594","open":"0.2423","close":"0.2423","value":"0.2423","low":"0.2423","high":"0.2423","ts":"1756491000"},{"volume":"2686","open":"0.2428","close":"0.2428","value":"0.2428","low":"0.2428","high":"0.2429","ts":"1756491300"},{"volume":"8650","open":"0.2429","close":"0.2428","value":"0.2428","low":"0.2428","high":"0.2429","ts":"1756491600"},{"volume":"2195","open":"0.2438","close":"0.2438","value":"0.2438","low":"0.2438","high":"0.2438","ts":"1756491900"},{"volume":"300","open":"0.2437","close":"0.2437","value":"0.2437","low":"0.2437","high":"0.2437","ts":"1756492200"},{"volume":"202","open":"0.2414","close":"0.2414","value":"0.2414","low":"0.2414","high":"0.2414","ts":"1756492500"},{"volume":"1700","open":"0.2419","close":"0.2419","value":"0.2419","low":"0.2419","high":"0.2419","ts":"1756492800"},{"volume":"400","open":"0.2419","close":"0.2419","value":"0.2419","low":"0.2419","high":"0.2419","ts":"1756493100"},{"volume":"800","open":"0.2419","close":"0.2419","value":"0.2419","low":"0.2419","high":"0.2419","ts":"1756493400"},{"volume":"13148","open":"0.2418","close":"0.2411","value":"0.2411","low":"0.2403","high":"0.2418","ts":"1756493700"},{"volume":"47069","open":"0.2417","close":"0.2414","value":"0.2414","low":"0.2414","high":"0.2417","ts":"1756494000"},{"volume":"1600","open":"0.2413","close":"0.2409","value":"0.2409","low":"0.2409","high":"0.2413","ts":"1756494300"},{"volume":"2800","open":"0.2409","close":"0.2408","value":"0.2408","low":"0.24","high":"0.2409","ts":"1756494600"},{"volume":"8600","open":"0.2413","close":"0.2408","value":"0.2408","low":"0.2408","high":"0.2413","ts":"1756494900"},{"volume":"1132","open":"0.2412","close":"0.2412","value":"0.2412","low":"0.2412","high":"0.2412","ts":"1756495200"},{"volume":"800","open":"0.2411","close":"0.2403","value":"0.2403","low":"0.2403","high":"0.2411","ts":"1756495500"},{"volume":"7433","open":"0.2409","close":"0.2408","value":"0.2408","low":"0.2408","high":"0.2409","ts":"1756495800"},{"volume":"5020","open":"0.2409","close":"0.2411","value":"0.2411","low":"0.2409","high":"0.2411","ts":"1756496100"},{"volume":"1800","open":"0.2407","close":"0.2407","value":"0.2407","low":"0.2407","high":"0.241","ts":"1756496400"},{"volume":"13783","open":"0.2401","close":"0.2401","value":"0.2401","low":"0.2401","high":"0.2401","ts":"1756496700"},{"volume":"115872","open":"0.2407","close":"0.2406","value":"0.2406","low":"0.24","high":"0.2419","ts":"1756497000"},{"volume":"131821","open":"0.24","close":"0.2409","value":"0.2409","low":"0.24","high":"0.2417","ts":"1756497300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"90446","open":"1.93","close":"1.92","value":"1.92","low":"1.92","high":"1.93","ts":"1755889200"},{"volume":"328850","open":"0.7784","close":"0.7827","value":"0.7827","low":"0.7706","high":"0.7868","ts":"1756126800"},{"volume":"181083","open":"0.2532","close":"0.2524","value":"0.2524","low":"0.2516","high":"0.2536","ts":"1756213200"},{"volume":"53502","open":"0.2775","close":"0.277","value":"0.277","low":"0.277","high":"0.2776","ts":"1756216800"},{"volume":"36359","open":"0.2741","close":"0.274","value":"0.274","low":"0.2735","high":"0.2741","ts":"1756220400"},{"volume":"31493","open":"0.2671","close":"0.2665","value":"0.2665","low":"0.2665","high":"0.2671","ts":"1756224000"},{"volume":"11369","open":"0.2638","close":"0.2633","value":"0.2633","low":"0.263","high":"0.2638","ts":"1756227600"},{"volume":"6136","open":"0.262","close":"0.263","value":"0.263","low":"0.262","high":"0.263","ts":"1756231200"},{"volume":"320005","open":"0.2668","close":"0.2632","value":"0.2632","low":"0.26","high":"0.2668","ts":"1756234800"},{"volume":"296767","open":"0.2413","close":"0.24","value":"0.24","low":"0.24","high":"0.2413","ts":"1756299600"},{"volume":"15150","open":"0.2404","close":"0.2414","value":"0.2414","low":"0.2404","high":"0.2414","ts":"1756303200"},{"volume":"28469","open":"0.2378","close":"0.2379","value":"0.2379","low":"0.2373","high":"0.2382","ts":"1756306800"},{"volume":"48642","open":"0.2382","close":"0.2381","value":"0.2381","low":"0.2381","high":"0.24","ts":"1756310400"},{"volume":"3380","open":"0.2414","close":"0.2415","value":"0.2415","low":"0.2414","high":"0.2415","ts":"1756314000"},{"volume":"1314","open":"0.2414","close":"0.2464","value":"0.2464","low":"0.2414","high":"0.2464","ts":"1756317600"},{"volume":"276990","open":"0.2421","close":"0.2475","value":"0.2475","low":"0.242","high":"0.2475","ts":"1756321200"},{"volume":"14979","open":"0.225","close":"0.225","value":"0.225","low":"0.2249","high":"0.2251","ts":"1756386000"},{"volume":"15353","open":"0.2371","close":"0.2373","value":"0.2373","low":"0.2369","high":"0.2374","ts":"1756389600"},{"volume":"15718","open":"0.2335","close":"0.2339","value":"0.2339","low":"0.2335","high":"0.2339","ts":"1756393200"},{"volume":"690","open":"0.2336","close":"0.2336","value":"0.2336","low":"0.2336","high":"0.2336","ts":"1756396800"},{"volume":"11497","open":"0.2339","close":"0.234","value":"0.234","low":"0.2339","high":"0.234","ts":"1756400400"},{"volume":"828","open":"0.234","close":"0.2339","value":"0.2339","low":"0.2339","high":"0.234","ts":"1756404000"},{"volume":"14524","open":"0.2336","close":"0.2336","value":"0.2336","low":"0.2336","high":"0.2336","ts":"1756407600"},{"volume":"577","open":"0.2335","close":"0.2335","value":"0.2335","low":"0.2335","high":"0.2335","ts":"1756472400"},{"volume":"6480","open":"0.2342","close":"0.2344","value":"0.2344","low":"0.2342","high":"0.2344","ts":"1756476000"},{"volume":"3512","open":"0.236","close":"0.236","value":"0.236","low":"0.236","high":"0.236","ts":"1756479600"},{"volume":"382575","open":"0.2539","close":"0.2575","value":"0.2575","low":"0.2537","high":"0.2577","ts":"1756483200"},{"volume":"168984","open":"0.2423","close":"0.2429","value":"0.2429","low":"0.2374","high":"0.2429","ts":"1756486800"},{"volume":"259771","open":"0.2429","close":"0.2411","value":"0.2411","low":"0.2401","high":"0.2438","ts":"1756490400"},{"volume":"600853","open":"0.2417","close":"0.2409","value":"0.2409","low":"0.24","high":"0.2419","ts":"1756494000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"45071","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753822800"},{"volume":"466020","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1753909200"},{"volume":"156180","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1753995600"},{"volume":"143432","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754254800"},{"volume":"95145","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754341200"},{"volume":"691828","open":"1.89","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"1754427600"},{"volume":"1036087","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.91","ts":"1754514000"},{"volume":"314786","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754600400"},{"volume":"210388","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754859600"},{"volume":"515703","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1754946000"},{"volume":"117991","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755032400"},{"volume":"705634","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1755118800"},{"volume":"222557","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755205200"},{"volume":"604634","open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1755464400"},{"volume":"425087","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755550800"},{"volume":"196487","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755637200"},{"volume":"434282","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1755723600"},{"volume":"648390","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.94","ts":"1755810000"},{"volume":"126779648","open":"0.7469","close":"0.7827","value":"0.7827","low":"0.733","high":"0.8147","ts":"1756069200"},{"volume":"106422616","open":"0.2666","close":"0.2632","value":"0.2632","low":"0.24","high":"0.2797","ts":"1756155600"},{"volume":"15749718","open":"0.248","close":"0.2475","value":"0.2475","low":"0.2333","high":"0.25","ts":"1756242000"},{"volume":"9902787","open":"0.2272","close":"0.2336","value":"0.2336","low":"0.2222","high":"0.24","ts":"1756328400"},{"volume":"8305220","open":"0.2295","close":"0.2409","value":"0.2409","low":"0.2251","high":"0.2577","ts":"1756414800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"42166","open":"1.69","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1748552400"},{"volume":"87407","open":"1.68","close":"1.7","value":"1.7","low":"1.67","high":"1.73","ts":"1748811600"},{"volume":"81241","open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1748898000"},{"volume":"27698","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.73","ts":"1748984400"},{"volume":"52900","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1749070800"},{"volume":"74708","open":"1.73","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1749157200"},{"volume":"67324","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1749416400"},{"volume":"59603","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1749502800"},{"volume":"113069","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1749589200"},{"volume":"49605","open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.71","ts":"1749675600"},{"volume":"102044","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.7","ts":"1749762000"},{"volume":"103493","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.72","ts":"1750021200"},{"volume":"91955","open":"1.68","close":"1.69","value":"1.69","low":"1.66","high":"1.7","ts":"1750107600"},{"volume":"67547","open":"1.69","close":"1.7","value":"1.7","low":"1.66","high":"1.71","ts":"1750194000"},{"volume":"211316","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1750366800"},{"volume":"102334","open":"1.7","close":"1.75","value":"1.75","low":"1.7","high":"1.75","ts":"1750626000"},{"volume":"35682","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1750712400"},{"volume":"74467","open":"1.74","close":"1.74","value":"1.74","low":"1.72","high":"1.75","ts":"1750798800"},{"volume":"44585","open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1750885200"},{"volume":"102067","open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1750971600"},{"volume":"36966","open":"1.75","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1751230800"},{"volume":"61749","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751317200"},{"volume":"83010","open":"1.73","close":"1.7","value":"1.7","low":"1.67","high":"1.74","ts":"1751403600"},{"volume":"1266","open":"1.7","close":"1.73","value":"1.73","low":"1.69","high":"1.73","ts":"1751490000"},{"volume":"43588","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751835600"},{"volume":"29164","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.71","ts":"1751922000"},{"volume":"56758","open":"1.69","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1752008400"},{"volume":"60811","open":"1.72","close":"1.72","value":"1.72","low":"1.7","high":"1.73","ts":"1752094800"},{"volume":"67746","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.74","ts":"1752181200"},{"volume":"3453591","open":"1.87","close":"1.87","value":"1.87","low":"1.85","high":"1.88","ts":"1752440400"},{"volume":"856749","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752526800"},{"volume":"644994","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752613200"},{"volume":"121868","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752699600"},{"volume":"322003","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1752786000"},{"volume":"287288","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753045200"},{"volume":"301390","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1753131600"},{"volume":"219832","open":"1.88","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753218000"},{"volume":"128618","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753304400"},{"volume":"277091","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753390800"},{"volume":"169169","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753650000"},{"volume":"94339","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753736400"},{"volume":"45071","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753822800"},{"volume":"466020","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1753909200"},{"volume":"156180","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1753995600"},{"volume":"143432","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754254800"},{"volume":"95145","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754341200"},{"volume":"691828","open":"1.89","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"1754427600"},{"volume":"1036087","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.91","ts":"1754514000"},{"volume":"314786","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754600400"},{"volume":"210388","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754859600"},{"volume":"515703","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1754946000"},{"volume":"117991","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755032400"},{"volume":"705634","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1755118800"},{"volume":"222557","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755205200"},{"volume":"604634","open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1755464400"},{"volume":"425087","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755550800"},{"volume":"196487","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755637200"},{"volume":"434282","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1755723600"},{"volume":"648390","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.94","ts":"1755810000"},{"volume":"126779648","open":"0.7469","close":"0.7827","value":"0.7827","low":"0.733","high":"0.8147","ts":"1756069200"},{"volume":"106422616","open":"0.2666","close":"0.2632","value":"0.2632","low":"0.24","high":"0.2797","ts":"1756155600"},{"volume":"15749718","open":"0.248","close":"0.2475","value":"0.2475","low":"0.2333","high":"0.25","ts":"1756242000"},{"volume":"9902787","open":"0.2272","close":"0.2336","value":"0.2336","low":"0.2222","high":"0.24","ts":"1756328400"},{"volume":"8305220","open":"0.2295","close":"0.2409","value":"0.2409","low":"0.2251","high":"0.2577","ts":"1756414800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"43800","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.71","ts":"1740690000"},{"volume":"127300","open":"1.68","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1740949200"},{"volume":"21700","open":"1.65","close":"1.66","value":"1.66","low":"1.62","high":"1.68","ts":"1741035600"},{"volume":"18000","open":"1.67","close":"1.69","value":"1.69","low":"1.66","high":"1.7","ts":"1741122000"},{"volume":"54300","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1741208400"},{"volume":"381700","open":"1.64","close":"1.64","value":"1.64","low":"1.6","high":"1.66","ts":"1741294800"},{"volume":"112800","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.65","ts":"1741554000"},{"volume":"84000","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.65","ts":"1741640400"},{"volume":"31800","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.67","ts":"1741726800"},{"volume":"89500","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1741813200"},{"volume":"170400","open":"1.66","close":"1.62","value":"1.62","low":"1.61","high":"1.66","ts":"1741899600"},{"volume":"78900","open":"1.63","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1742158800"},{"volume":"70700","open":"1.6","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1742245200"},{"volume":"60900","open":"1.62","close":"1.6","value":"1.6","low":"1.59","high":"1.63","ts":"1742331600"},{"volume":"23558","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1742418000"},{"volume":"87812","open":"1.59","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1742504400"},{"volume":"88761","open":"1.59","close":"1.57","value":"1.57","low":"1.55","high":"1.6","ts":"1742763600"},{"volume":"2605","open":"1.59","close":"1.55","value":"1.55","low":"1.55","high":"1.59","ts":"1742850000"},{"volume":"139148","open":"1.58","close":"1.54","value":"1.54","low":"1.52","high":"1.58","ts":"1742936400"},{"volume":"42918","open":"1.52","close":"1.54","value":"1.54","low":"1.52","high":"1.57","ts":"1743022800"},{"volume":"73433","open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.58","ts":"1743109200"},{"volume":"156862","open":"1.55","close":"1.6","value":"1.6","low":"1.54","high":"1.65","ts":"1743368400"},{"volume":"141459","open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.61","ts":"1743454800"},{"volume":"64873","open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.63","ts":"1743541200"},{"volume":"100202","open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.63","ts":"1743627600"},{"volume":"336438","open":"1.55","close":"1.48","value":"1.48","low":"1.43","high":"1.59","ts":"1743714000"},{"volume":"176469","open":"1.45","close":"1.45","value":"1.45","low":"1.42","high":"1.5","ts":"1743973200"},{"volume":"156084","open":"1.5","close":"1.45","value":"1.45","low":"1.45","high":"1.54","ts":"1744059600"},{"volume":"201947","open":"1.49","close":"1.51","value":"1.51","low":"1.42","high":"1.57","ts":"1744146000"},{"volume":"48220","open":"1.53","close":"1.53","value":"1.53","low":"1.5","high":"1.55","ts":"1744232400"},{"volume":"87077","open":"1.54","close":"1.58","value":"1.58","low":"1.52","high":"1.58","ts":"1744318800"},{"volume":"140451","open":"1.62","close":"1.64","value":"1.64","low":"1.61","high":"1.69","ts":"1744578000"},{"volume":"265180","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.71","ts":"1744664400"},{"volume":"921062","open":"1.8","close":"1.77","value":"1.77","low":"1.7","high":"1.88","ts":"1744750800"},{"volume":"181344","open":"1.77","close":"1.79","value":"1.79","low":"1.73","high":"1.81","ts":"1744837200"},{"volume":"85488","open":"1.83","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1745182800"},{"volume":"91446","open":"1.75","close":"1.79","value":"1.79","low":"1.75","high":"1.79","ts":"1745269200"},{"volume":"97034","open":"1.82","close":"1.76","value":"1.76","low":"1.75","high":"1.82","ts":"1745355600"},{"volume":"858951","open":"1.85","close":"1.79","value":"1.79","low":"1.79","high":"1.9","ts":"1745442000"},{"volume":"418220","open":"1.78","close":"1.79","value":"1.79","low":"1.75","high":"1.84","ts":"1745528400"},{"volume":"161783","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.85","ts":"1745787600"},{"volume":"283668","open":"1.77","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1745874000"},{"volume":"182753","open":"1.77","close":"1.81","value":"1.81","low":"1.75","high":"1.84","ts":"1745960400"},{"volume":"155392","open":"1.8","close":"1.78","value":"1.78","low":"1.72","high":"1.81","ts":"1746046800"},{"volume":"233734","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.78","ts":"1746133200"},{"volume":"355305","open":"1.72","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1746392400"},{"volume":"211962","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1746478800"},{"volume":"94509","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.76","ts":"1746565200"},{"volume":"415509","open":"1.79","close":"1.7","value":"1.7","low":"1.68","high":"1.79","ts":"1746651600"},{"volume":"84290","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.76","ts":"1746738000"},{"volume":"132809","open":"1.74","close":"1.68","value":"1.68","low":"1.67","high":"1.75","ts":"1746997200"},{"volume":"251652","open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.71","ts":"1747083600"},{"volume":"23691","open":"1.67","close":"1.71","value":"1.71","low":"1.67","high":"1.71","ts":"1747170000"},{"volume":"39010","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1747256400"},{"volume":"64975","open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1747342800"},{"volume":"61841","open":"1.7","close":"1.71","value":"1.71","low":"1.68","high":"1.72","ts":"1747602000"},{"volume":"363706","open":"1.69","close":"1.66","value":"1.66","low":"1.63","high":"1.71","ts":"1747688400"},{"volume":"46647","open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1747774800"},{"volume":"40761","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1747861200"},{"volume":"9322","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1747947600"},{"volume":"367244","open":"1.67","close":"1.6","value":"1.6","low":"1.6","high":"1.69","ts":"1748293200"},{"volume":"96790","open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1748379600"},{"volume":"78251","open":"1.68","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1748466000"},{"volume":"42166","open":"1.69","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1748552400"},{"volume":"87407","open":"1.68","close":"1.7","value":"1.7","low":"1.67","high":"1.73","ts":"1748811600"},{"volume":"81241","open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1748898000"},{"volume":"27698","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.73","ts":"1748984400"},{"volume":"52900","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1749070800"},{"volume":"74708","open":"1.73","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1749157200"},{"volume":"67324","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1749416400"},{"volume":"59603","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1749502800"},{"volume":"113069","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1749589200"},{"volume":"49605","open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.71","ts":"1749675600"},{"volume":"102044","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.7","ts":"1749762000"},{"volume":"103493","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.72","ts":"1750021200"},{"volume":"91955","open":"1.68","close":"1.69","value":"1.69","low":"1.66","high":"1.7","ts":"1750107600"},{"volume":"67547","open":"1.69","close":"1.7","value":"1.7","low":"1.66","high":"1.71","ts":"1750194000"},{"volume":"211316","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1750366800"},{"volume":"102334","open":"1.7","close":"1.75","value":"1.75","low":"1.7","high":"1.75","ts":"1750626000"},{"volume":"35682","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1750712400"},{"volume":"74467","open":"1.74","close":"1.74","value":"1.74","low":"1.72","high":"1.75","ts":"1750798800"},{"volume":"44585","open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1750885200"},{"volume":"102067","open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1750971600"},{"volume":"36966","open":"1.75","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1751230800"},{"volume":"61749","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751317200"},{"volume":"83010","open":"1.73","close":"1.7","value":"1.7","low":"1.67","high":"1.74","ts":"1751403600"},{"volume":"1266","open":"1.7","close":"1.73","value":"1.73","low":"1.69","high":"1.73","ts":"1751490000"},{"volume":"43588","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751835600"},{"volume":"29164","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.71","ts":"1751922000"},{"volume":"56758","open":"1.69","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1752008400"},{"volume":"60811","open":"1.72","close":"1.72","value":"1.72","low":"1.7","high":"1.73","ts":"1752094800"},{"volume":"67746","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.74","ts":"1752181200"},{"volume":"3453591","open":"1.87","close":"1.87","value":"1.87","low":"1.85","high":"1.88","ts":"1752440400"},{"volume":"856749","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752526800"},{"volume":"644994","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752613200"},{"volume":"121868","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752699600"},{"volume":"322003","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1752786000"},{"volume":"287288","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753045200"},{"volume":"301390","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1753131600"},{"volume":"219832","open":"1.88","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753218000"},{"volume":"128618","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753304400"},{"volume":"277091","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753390800"},{"volume":"169169","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753650000"},{"volume":"94339","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753736400"},{"volume":"45071","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753822800"},{"volume":"466020","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1753909200"},{"volume":"156180","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1753995600"},{"volume":"143432","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754254800"},{"volume":"95145","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754341200"},{"volume":"691828","open":"1.89","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"1754427600"},{"volume":"1036087","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.91","ts":"1754514000"},{"volume":"314786","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754600400"},{"volume":"210388","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754859600"},{"volume":"515703","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1754946000"},{"volume":"117991","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755032400"},{"volume":"705634","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1755118800"},{"volume":"222557","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755205200"},{"volume":"604634","open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1755464400"},{"volume":"425087","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755550800"},{"volume":"196487","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755637200"},{"volume":"434282","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1755723600"},{"volume":"648390","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.94","ts":"1755810000"},{"volume":"126779648","open":"0.7469","close":"0.7827","value":"0.7827","low":"0.733","high":"0.8147","ts":"1756069200"},{"volume":"106422616","open":"0.2666","close":"0.2632","value":"0.2632","low":"0.24","high":"0.2797","ts":"1756155600"},{"volume":"15749718","open":"0.248","close":"0.2475","value":"0.2475","low":"0.2333","high":"0.25","ts":"1756242000"},{"volume":"9902787","open":"0.2272","close":"0.2336","value":"0.2336","low":"0.2222","high":"0.24","ts":"1756328400"},{"volume":"8305220","open":"0.2295","close":"0.2409","value":"0.2409","low":"0.2251","high":"0.2577","ts":"1756414800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"30700","open":"5.26","close":"5.49","value":"5.49","low":"5.21","high":"5.49","ts":"1724878800"},{"volume":"11200","open":"5.48","close":"5.59","value":"5.59","low":"5.28","high":"5.63","ts":"1724965200"},{"volume":"979400","open":"5.69","close":"5.93","value":"5.93","low":"5.45","high":"6.27","ts":"1725310800"},{"volume":"20000","open":"6.01","close":"5.85","value":"5.85","low":"5.7","high":"6.01","ts":"1725397200"},{"volume":"15500","open":"5.77","close":"5.74","value":"5.74","low":"5.6","high":"5.97","ts":"1725483600"},{"volume":"21400","open":"5.64","close":"5.38","value":"5.38","low":"5.27","high":"5.72","ts":"1725570000"},{"volume":"71200","open":"5.47","close":"5.81","value":"5.81","low":"5.47","high":"6.26","ts":"1725829200"},{"volume":"71400","open":"5.77","close":"6.48","value":"6.48","low":"5.76","high":"6.54","ts":"1725915600"},{"volume":"83800","open":"6.5","close":"7.06","value":"7.06","low":"5.92","high":"7.06","ts":"1726002000"},{"volume":"45400","open":"6.9","close":"7.1","value":"7.1","low":"6.73","high":"7.1","ts":"1726088400"},{"volume":"27400","open":"7.05","close":"6.85","value":"6.85","low":"6.8","high":"7.18","ts":"1726174800"},{"volume":"183900","open":"7.5","close":"7","value":"7","low":"6.9","high":"7.88","ts":"1726434000"},{"volume":"80100","open":"6.89","close":"6.77","value":"6.77","low":"5.88","high":"7.41","ts":"1726520400"},{"volume":"184800","open":"6.8","close":"6.05","value":"6.05","low":"5.7","high":"6.85","ts":"1726606800"},{"volume":"118300","open":"6.36","close":"6.48","value":"6.48","low":"6.11","high":"6.76","ts":"1726693200"},{"volume":"135700","open":"6.39","close":"6.46","value":"6.46","low":"6.27","high":"6.91","ts":"1726779600"},{"volume":"61500","open":"6.41","close":"6.43","value":"6.43","low":"6.07","high":"6.63","ts":"1727038800"},{"volume":"52300","open":"6.38","close":"6.16","value":"6.16","low":"5.85","high":"6.49","ts":"1727125200"},{"volume":"43300","open":"6.16","close":"6.09","value":"6.09","low":"5.9","high":"6.21","ts":"1727211600"},{"volume":"26500","open":"6.1","close":"6.21","value":"6.21","low":"6.1","high":"6.44","ts":"1727298000"},{"volume":"3100","open":"6.37","close":"6.44","value":"6.44","low":"6.26","high":"6.44","ts":"1727384400"},{"volume":"48800","open":"6.25","close":"6.06","value":"6.06","low":"5.97","high":"6.77","ts":"1727643600"},{"volume":"20900","open":"6.14","close":"5.81","value":"5.81","low":"5.8","high":"6.22","ts":"1727730000"},{"volume":"62200","open":"5.81","close":"6.06","value":"6.06","low":"5.68","high":"6.06","ts":"1727816400"},{"volume":"13200","open":"6.06","close":"6.05","value":"6.05","low":"5.91","high":"6.08","ts":"1727902800"},{"volume":"42400","open":"6.05","close":"6.04","value":"6.04","low":"5.85","high":"6.34","ts":"1727989200"},{"volume":"28800","open":"6.06","close":"6.15","value":"6.15","low":"5.85","high":"6.48","ts":"1728248400"},{"volume":"28500","open":"6.21","close":"5.79","value":"5.79","low":"5.78","high":"6.45","ts":"1728334800"},{"volume":"50800","open":"5.82","close":"5.94","value":"5.94","low":"5.68","high":"6.08","ts":"1728421200"},{"volume":"21500","open":"5.76","close":"5.7","value":"5.7","low":"5.6","high":"5.97","ts":"1728507600"},{"volume":"76700","open":"5.64","close":"6.23","value":"6.23","low":"5.6","high":"6.36","ts":"1728594000"},{"volume":"53700","open":"6.29","close":"6.02","value":"6.02","low":"5.9","high":"6.41","ts":"1728853200"},{"volume":"19700","open":"6.05","close":"5.95","value":"5.95","low":"5.91","high":"6.24","ts":"1728939600"},{"volume":"17200","open":"6.02","close":"6.12","value":"6.12","low":"5.96","high":"6.24","ts":"1729026000"},{"volume":"37000","open":"6.15","close":"5.77","value":"5.77","low":"5.76","high":"6.24","ts":"1729112400"},{"volume":"32000","open":"5.93","close":"6.08","value":"6.08","low":"5.85","high":"6.45","ts":"1729198800"},{"volume":"13400","open":"6.11","close":"6.02","value":"6.02","low":"5.85","high":"6.11","ts":"1729458000"},{"volume":"44700","open":"5.96","close":"5.74","value":"5.74","low":"5.6","high":"5.99","ts":"1729544400"},{"volume":"89300","open":"5.65","close":"5.37","value":"5.37","low":"5","high":"5.75","ts":"1729630800"},{"volume":"93600","open":"5.41","close":"5.97","value":"5.97","low":"5.35","high":"5.97","ts":"1729717200"},{"volume":"22700","open":"5.96","close":"5.55","value":"5.55","low":"5.5","high":"5.96","ts":"1729803600"},{"volume":"14700","open":"5.54","close":"5.49","value":"5.49","low":"5.47","high":"5.76","ts":"1730062800"},{"volume":"22500","open":"5.53","close":"5.41","value":"5.41","low":"5.41","high":"5.75","ts":"1730149200"},{"volume":"21100","open":"5.39","close":"5.28","value":"5.28","low":"5.1","high":"5.57","ts":"1730235600"},{"volume":"27600","open":"5.37","close":"5.2","value":"5.2","low":"5.01","high":"5.38","ts":"1730322000"},{"volume":"34299100","open":"1.53","close":"1.4","value":"1.4","low":"1.4","high":"1.6","ts":"1730408400"},{"volume":"6007900","open":"1.56","close":"1.63","value":"1.63","low":"1.54","high":"1.69","ts":"1730667600"},{"volume":"1718000","open":"1.6","close":"1.7","value":"1.7","low":"1.6","high":"1.79","ts":"1730754000"},{"volume":"988400","open":"1.69","close":"1.71","value":"1.71","low":"1.66","high":"1.77","ts":"1730840400"},{"volume":"1417900","open":"1.73","close":"1.77","value":"1.77","low":"1.7","high":"1.89","ts":"1730926800"},{"volume":"888100","open":"1.83","close":"1.8","value":"1.8","low":"1.76","high":"1.88","ts":"1731013200"},{"volume":"608800","open":"1.88","close":"1.79","value":"1.79","low":"1.75","high":"1.88","ts":"1731272400"},{"volume":"535700","open":"1.79","close":"1.86","value":"1.86","low":"1.79","high":"1.89","ts":"1731358800"},{"volume":"431200","open":"1.86","close":"1.77","value":"1.77","low":"1.77","high":"1.88","ts":"1731445200"},{"volume":"451200","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.86","ts":"1731531600"},{"volume":"783500","open":"1.75","close":"1.72","value":"1.72","low":"1.69","high":"1.83","ts":"1731618000"},{"volume":"385600","open":"1.72","close":"1.71","value":"1.71","low":"1.66","high":"1.75","ts":"1731877200"},{"volume":"242700","open":"1.68","close":"1.74","value":"1.74","low":"1.67","high":"1.76","ts":"1731963600"},{"volume":"204400","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.78","ts":"1732050000"},{"volume":"273100","open":"1.74","close":"1.76","value":"1.76","low":"1.74","high":"1.82","ts":"1732136400"},{"volume":"360700","open":"1.74","close":"1.83","value":"1.83","low":"1.73","high":"1.86","ts":"1732222800"},{"volume":"207800","open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.87","ts":"1732482000"},{"volume":"255800","open":"1.78","close":"1.81","value":"1.81","low":"1.78","high":"1.82","ts":"1732568400"},{"volume":"203000","open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.85","ts":"1732654800"},{"volume":"50300","open":"1.81","close":"1.79","value":"1.79","low":"1.79","high":"1.82","ts":"1732827600"},{"volume":"508900","open":"1.78","close":"1.75","value":"1.75","low":"1.73","high":"1.82","ts":"1733086800"},{"volume":"644900","open":"1.77","close":"1.75","value":"1.75","low":"1.7","high":"1.78","ts":"1733173200"},{"volume":"672900","open":"1.75","close":"1.69","value":"1.69","low":"1.68","high":"1.77","ts":"1733259600"},{"volume":"203700","open":"1.7","close":"1.71","value":"1.71","low":"1.68","high":"1.73","ts":"1733346000"},{"volume":"207500","open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.74","ts":"1733432400"},{"volume":"178200","open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.72","ts":"1733691600"},{"volume":"276600","open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.74","ts":"1733778000"},{"volume":"133937","open":"1.67","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1733864400"},{"volume":"133900","open":"1.67","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1733950800"},{"volume":"178100","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.67","ts":"1734037200"},{"volume":"352492","open":"1.65","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1734210000"},{"volume":"352500","open":"1.65","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1734296400"},{"volume":"300100","open":"1.69","close":"1.64","value":"1.64","low":"1.63","high":"1.69","ts":"1734382800"},{"volume":"754100","open":"1.66","close":"1.61","value":"1.61","low":"1.6","high":"1.67","ts":"1734469200"},{"volume":"291000","open":"1.6","close":"1.6","value":"1.6","low":"1.57","high":"1.63","ts":"1734555600"},{"volume":"245700","open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.64","ts":"1734642000"},{"volume":"145200","open":"1.6","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1734901200"},{"volume":"40400","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1734987600"},{"volume":"1427247","open":"1.6","close":"1.75","value":"1.75","low":"1.6","high":"1.82","ts":"1735160400"},{"volume":"1427200","open":"1.6","close":"1.75","value":"1.75","low":"1.6","high":"1.82","ts":"1735246800"},{"volume":"1861174","open":"1.72","close":"1.8","value":"1.8","low":"1.67","high":"1.84","ts":"1735419600"},{"volume":"1861200","open":"1.72","close":"1.8","value":"1.8","low":"1.67","high":"1.84","ts":"1735506000"},{"volume":"479700","open":"1.82","close":"1.79","value":"1.79","low":"1.73","high":"1.83","ts":"1735592400"},{"volume":"520118","open":"1.82","close":"1.83","value":"1.83","low":"1.74","high":"1.85","ts":"1735678800"},{"volume":"520100","open":"1.82","close":"1.83","value":"1.83","low":"1.74","high":"1.86","ts":"1735765200"},{"volume":"506700","open":"1.83","close":"1.86","value":"1.86","low":"1.81","high":"1.89","ts":"1735851600"},{"volume":"836200","open":"1.89","close":"1.92","value":"1.92","low":"1.83","high":"1.94","ts":"1736110800"},{"volume":"337800","open":"1.95","close":"1.89","value":"1.89","low":"1.81","high":"1.95","ts":"1736197200"},{"volume":"122500","open":"1.89","close":"1.82","value":"1.82","low":"1.81","high":"1.9","ts":"1736283600"},{"volume":"178100","open":"1.8","close":"1.74","value":"1.74","low":"1.72","high":"1.83","ts":"1736456400"},{"volume":"162900","open":"1.71","close":"1.73","value":"1.73","low":"1.7","high":"1.76","ts":"1736715600"},{"volume":"131700","open":"1.73","close":"1.77","value":"1.77","low":"1.73","high":"1.85","ts":"1736802000"},{"volume":"107500","open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.82","ts":"1736888400"},{"volume":"73400","open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.8","ts":"1736974800"},{"volume":"57100","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.79","ts":"1737061200"},{"volume":"173700","open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.78","ts":"1737406800"},{"volume":"231100","open":"1.75","close":"1.71","value":"1.71","low":"1.69","high":"1.79","ts":"1737493200"},{"volume":"184400","open":"1.7","close":"1.74","value":"1.74","low":"1.7","high":"1.77","ts":"1737579600"},{"volume":"208800","open":"1.73","close":"1.76","value":"1.76","low":"1.73","high":"1.81","ts":"1737666000"},{"volume":"107800","open":"1.73","close":"1.76","value":"1.76","low":"1.73","high":"1.8","ts":"1737925200"},{"volume":"98600","open":"1.8","close":"1.75","value":"1.75","low":"1.73","high":"1.81","ts":"1738011600"},{"volume":"178800","open":"1.73","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1738098000"},{"volume":"150200","open":"1.72","close":"1.73","value":"1.73","low":"1.7","high":"1.77","ts":"1738184400"},{"volume":"248600","open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.79","ts":"1738270800"},{"volume":"231400","open":"1.7","close":"1.69","value":"1.69","low":"1.67","high":"1.72","ts":"1738530000"},{"volume":"66400","open":"1.69","close":"1.68","value":"1.68","low":"1.67","high":"1.73","ts":"1738616400"},{"volume":"89600","open":"1.67","close":"1.72","value":"1.72","low":"1.67","high":"1.73","ts":"1738702800"},{"volume":"117000","open":"1.72","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1738789200"},{"volume":"125400","open":"1.71","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1738875600"},{"volume":"304400","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.72","ts":"1739134800"},{"volume":"656700","open":"1.72","close":"1.61","value":"1.61","low":"1.57","high":"1.72","ts":"1739221200"},{"volume":"408500","open":"1.59","close":"1.67","value":"1.67","low":"1.57","high":"1.67","ts":"1739307600"},{"volume":"296900","open":"1.67","close":"1.74","value":"1.74","low":"1.66","high":"1.76","ts":"1739394000"},{"volume":"1385200","open":"1.75","close":"1.73","value":"1.73","low":"1.7","high":"1.83","ts":"1739480400"},{"volume":"219900","open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.76","ts":"1739826000"},{"volume":"60500","open":"1.71","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1739912400"},{"volume":"63500","open":"1.73","close":"1.75","value":"1.75","low":"1.71","high":"1.75","ts":"1739998800"},{"volume":"59900","open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.76","ts":"1740085200"},{"volume":"64100","open":"1.74","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1740344400"},{"volume":"153600","open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.75","ts":"1740430800"},{"volume":"199800","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1740517200"},{"volume":"39200","open":"1.72","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1740603600"},{"volume":"43800","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.71","ts":"1740690000"},{"volume":"127300","open":"1.68","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1740949200"},{"volume":"21700","open":"1.65","close":"1.66","value":"1.66","low":"1.62","high":"1.68","ts":"1741035600"},{"volume":"18000","open":"1.67","close":"1.69","value":"1.69","low":"1.66","high":"1.7","ts":"1741122000"},{"volume":"54300","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1741208400"},{"volume":"381700","open":"1.64","close":"1.64","value":"1.64","low":"1.6","high":"1.66","ts":"1741294800"},{"volume":"112800","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.65","ts":"1741554000"},{"volume":"84000","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.65","ts":"1741640400"},{"volume":"31800","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.67","ts":"1741726800"},{"volume":"89500","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1741813200"},{"volume":"170400","open":"1.66","close":"1.62","value":"1.62","low":"1.61","high":"1.66","ts":"1741899600"},{"volume":"78900","open":"1.63","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1742158800"},{"volume":"70700","open":"1.6","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1742245200"},{"volume":"60900","open":"1.62","close":"1.6","value":"1.6","low":"1.59","high":"1.63","ts":"1742331600"},{"volume":"23558","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1742418000"},{"volume":"87812","open":"1.59","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1742504400"},{"volume":"88761","open":"1.59","close":"1.57","value":"1.57","low":"1.55","high":"1.6","ts":"1742763600"},{"volume":"2605","open":"1.59","close":"1.55","value":"1.55","low":"1.55","high":"1.59","ts":"1742850000"},{"volume":"139148","open":"1.58","close":"1.54","value":"1.54","low":"1.52","high":"1.58","ts":"1742936400"},{"volume":"42918","open":"1.52","close":"1.54","value":"1.54","low":"1.52","high":"1.57","ts":"1743022800"},{"volume":"73433","open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.58","ts":"1743109200"},{"volume":"156862","open":"1.55","close":"1.6","value":"1.6","low":"1.54","high":"1.65","ts":"1743368400"},{"volume":"141459","open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.61","ts":"1743454800"},{"volume":"64873","open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.63","ts":"1743541200"},{"volume":"100202","open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.63","ts":"1743627600"},{"volume":"336438","open":"1.55","close":"1.48","value":"1.48","low":"1.43","high":"1.59","ts":"1743714000"},{"volume":"176469","open":"1.45","close":"1.45","value":"1.45","low":"1.42","high":"1.5","ts":"1743973200"},{"volume":"156084","open":"1.5","close":"1.45","value":"1.45","low":"1.45","high":"1.54","ts":"1744059600"},{"volume":"201947","open":"1.49","close":"1.51","value":"1.51","low":"1.42","high":"1.57","ts":"1744146000"},{"volume":"48220","open":"1.53","close":"1.53","value":"1.53","low":"1.5","high":"1.55","ts":"1744232400"},{"volume":"87077","open":"1.54","close":"1.58","value":"1.58","low":"1.52","high":"1.58","ts":"1744318800"},{"volume":"140451","open":"1.62","close":"1.64","value":"1.64","low":"1.61","high":"1.69","ts":"1744578000"},{"volume":"265180","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.71","ts":"1744664400"},{"volume":"921062","open":"1.8","close":"1.77","value":"1.77","low":"1.7","high":"1.88","ts":"1744750800"},{"volume":"181344","open":"1.77","close":"1.79","value":"1.79","low":"1.73","high":"1.81","ts":"1744837200"},{"volume":"85488","open":"1.83","close":"1.78","value":"1.78","low":"1.76","high":"1.83","ts":"1745182800"},{"volume":"91446","open":"1.75","close":"1.79","value":"1.79","low":"1.75","high":"1.79","ts":"1745269200"},{"volume":"97034","open":"1.82","close":"1.76","value":"1.76","low":"1.75","high":"1.82","ts":"1745355600"},{"volume":"858951","open":"1.85","close":"1.79","value":"1.79","low":"1.79","high":"1.9","ts":"1745442000"},{"volume":"418220","open":"1.78","close":"1.79","value":"1.79","low":"1.75","high":"1.84","ts":"1745528400"},{"volume":"161783","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.85","ts":"1745787600"},{"volume":"283668","open":"1.77","close":"1.78","value":"1.78","low":"1.74","high":"1.8","ts":"1745874000"},{"volume":"182753","open":"1.77","close":"1.81","value":"1.81","low":"1.75","high":"1.84","ts":"1745960400"},{"volume":"155392","open":"1.8","close":"1.78","value":"1.78","low":"1.72","high":"1.81","ts":"1746046800"},{"volume":"233734","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.78","ts":"1746133200"},{"volume":"355305","open":"1.72","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1746392400"},{"volume":"211962","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1746478800"},{"volume":"94509","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.76","ts":"1746565200"},{"volume":"415509","open":"1.79","close":"1.7","value":"1.7","low":"1.68","high":"1.79","ts":"1746651600"},{"volume":"84290","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.76","ts":"1746738000"},{"volume":"132809","open":"1.74","close":"1.68","value":"1.68","low":"1.67","high":"1.75","ts":"1746997200"},{"volume":"251652","open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.71","ts":"1747083600"},{"volume":"23691","open":"1.67","close":"1.71","value":"1.71","low":"1.67","high":"1.71","ts":"1747170000"},{"volume":"39010","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1747256400"},{"volume":"64975","open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1747342800"},{"volume":"61841","open":"1.7","close":"1.71","value":"1.71","low":"1.68","high":"1.72","ts":"1747602000"},{"volume":"363706","open":"1.69","close":"1.66","value":"1.66","low":"1.63","high":"1.71","ts":"1747688400"},{"volume":"46647","open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1747774800"},{"volume":"40761","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1747861200"},{"volume":"9322","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1747947600"},{"volume":"367244","open":"1.67","close":"1.6","value":"1.6","low":"1.6","high":"1.69","ts":"1748293200"},{"volume":"96790","open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1748379600"},{"volume":"78251","open":"1.68","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1748466000"},{"volume":"42166","open":"1.69","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1748552400"},{"volume":"87407","open":"1.68","close":"1.7","value":"1.7","low":"1.67","high":"1.73","ts":"1748811600"},{"volume":"81241","open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1748898000"},{"volume":"27698","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.73","ts":"1748984400"},{"volume":"52900","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1749070800"},{"volume":"74708","open":"1.73","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1749157200"},{"volume":"67324","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1749416400"},{"volume":"59603","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1749502800"},{"volume":"113069","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.74","ts":"1749589200"},{"volume":"49605","open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.71","ts":"1749675600"},{"volume":"102044","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.7","ts":"1749762000"},{"volume":"103493","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.72","ts":"1750021200"},{"volume":"91955","open":"1.68","close":"1.69","value":"1.69","low":"1.66","high":"1.7","ts":"1750107600"},{"volume":"67547","open":"1.69","close":"1.7","value":"1.7","low":"1.66","high":"1.71","ts":"1750194000"},{"volume":"211316","open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.74","ts":"1750366800"},{"volume":"102334","open":"1.7","close":"1.75","value":"1.75","low":"1.7","high":"1.75","ts":"1750626000"},{"volume":"35682","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1750712400"},{"volume":"74467","open":"1.74","close":"1.74","value":"1.74","low":"1.72","high":"1.75","ts":"1750798800"},{"volume":"44585","open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1750885200"},{"volume":"102067","open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1750971600"},{"volume":"36966","open":"1.75","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1751230800"},{"volume":"61749","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751317200"},{"volume":"83010","open":"1.73","close":"1.7","value":"1.7","low":"1.67","high":"1.74","ts":"1751403600"},{"volume":"1266","open":"1.7","close":"1.73","value":"1.73","low":"1.69","high":"1.73","ts":"1751490000"},{"volume":"43588","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751835600"},{"volume":"29164","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.71","ts":"1751922000"},{"volume":"56758","open":"1.69","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1752008400"},{"volume":"60811","open":"1.72","close":"1.72","value":"1.72","low":"1.7","high":"1.73","ts":"1752094800"},{"volume":"67746","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.74","ts":"1752181200"},{"volume":"3453591","open":"1.87","close":"1.87","value":"1.87","low":"1.85","high":"1.88","ts":"1752440400"},{"volume":"856749","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752526800"},{"volume":"644994","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752613200"},{"volume":"121868","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.87","ts":"1752699600"},{"volume":"322003","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1752786000"},{"volume":"287288","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753045200"},{"volume":"301390","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1753131600"},{"volume":"219832","open":"1.88","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753218000"},{"volume":"128618","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753304400"},{"volume":"277091","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753390800"},{"volume":"169169","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753650000"},{"volume":"94339","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1753736400"},{"volume":"45071","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1753822800"},{"volume":"466020","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1753909200"},{"volume":"156180","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1753995600"},{"volume":"143432","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754254800"},{"volume":"95145","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1754341200"},{"volume":"691828","open":"1.89","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"1754427600"},{"volume":"1036087","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.91","ts":"1754514000"},{"volume":"314786","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754600400"},{"volume":"210388","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1754859600"},{"volume":"515703","open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.93","ts":"1754946000"},{"volume":"117991","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755032400"},{"volume":"705634","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1755118800"},{"volume":"222557","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755205200"},{"volume":"604634","open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.92","ts":"1755464400"},{"volume":"425087","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1755550800"},{"volume":"196487","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1755637200"},{"volume":"434282","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1755723600"},{"volume":"648390","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.94","ts":"1755810000"},{"volume":"126779648","open":"0.7469","close":"0.7827","value":"0.7827","low":"0.733","high":"0.8147","ts":"1756069200"},{"volume":"106422616","open":"0.2666","close":"0.2632","value":"0.2632","low":"0.24","high":"0.2797","ts":"1756155600"},{"volume":"15749718","open":"0.248","close":"0.2475","value":"0.2475","low":"0.2333","high":"0.25","ts":"1756242000"},{"volume":"9902787","open":"0.2272","close":"0.2336","value":"0.2336","low":"0.2222","high":"0.24","ts":"1756328400"},{"volume":"8305220","open":"0.2295","close":"0.2409","value":"0.2409","low":"0.2251","high":"0.2577","ts":"1756414800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"130","open":"85.4","close":"88.4","value":"88.4","low":"85.4","high":"88.4","ts":"1426194000"},{"volume":"60","open":"143.2","close":"146","value":"146","low":"143.2","high":"146","ts":"1428267600"},{"volume":"0","open":"151.6","close":"151.6","value":"151.6","low":"151.6","high":"151.6","ts":"1430686800"},{"volume":"0","open":"147.2","close":"147.2","value":"147.2","low":"147.2","high":"147.2","ts":"1433106000"},{"volume":"0","open":"224.4","close":"224.4","value":"224.4","low":"224.4","high":"224.4","ts":"1436130000"},{"volume":"0","open":"146","close":"146","value":"146","low":"146","high":"146","ts":"1438549200"},{"volume":"0","open":"119","close":"119","value":"119","low":"119","high":"119","ts":"1441314000"},{"volume":"275","open":"135","close":"135","value":"135","low":"135","high":"135","ts":"1443733200"},{"volume":"0","open":"120","close":"120","value":"120","low":"120","high":"120","ts":"1446498000"},{"volume":"25","open":"85","close":"86.68","value":"86.68","low":"85","high":"86.68","ts":"1448917200"},{"volume":"5","open":"94","close":"94","value":"94","low":"94","high":"94","ts":"1451854800"},{"volume":"2325","open":"59.4","close":"56","value":"56","low":"55.6","high":"64","ts":"1454360400"},{"volume":"1110","open":"51.8","close":"49","value":"49","low":"46.2","high":"53.8","ts":"1456779600"},{"volume":"4340","open":"65","close":"65","value":"65","low":"64.4","high":"65","ts":"1459458000"},{"volume":"25","open":"59.32","close":"59.32","value":"59.32","low":"59.32","high":"59.32","ts":"1462222800"},{"volume":"65","open":"62","close":"62","value":"62","low":"62","high":"62","ts":"1465160400"},{"volume":"170","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.52","ts":"1467666000"},{"volume":"0","open":"52.68","close":"52.68","value":"52.68","low":"52.68","high":"52.68","ts":"1470085200"},{"volume":"535","open":"52.2","close":"52","value":"52","low":"52","high":"52.2","ts":"1473109200"},{"volume":"25","open":"55","close":"54.6","value":"54.6","low":"54","high":"55","ts":"1475528400"},{"volume":"25","open":"42.98","close":"42.98","value":"42.98","low":"42.98","high":"42.98","ts":"1477947600"},{"volume":"305","open":"46","close":"45.8","value":"45.8","low":"45.8","high":"46","ts":"1480885200"},{"volume":"120","open":"42","close":"42","value":"42","low":"41.6","high":"42","ts":"1483390800"},{"volume":"55","open":"35.4","close":"36.6","value":"36.6","low":"35.4","high":"36.8","ts":"1486328400"},{"volume":"160","open":"45.08","close":"44.42","value":"44.42","low":"44.4","high":"45.2","ts":"1488488400"},{"volume":"115","open":"58","close":"54","value":"54","low":"54","high":"58","ts":"1491253200"},{"volume":"95","open":"40.4","close":"39","value":"39","low":"39","high":"40.4","ts":"1493586000"},{"volume":"750","open":"40.2","close":"31.4","value":"31.4","low":"29.2","high":"40.2","ts":"1496610000"},{"volume":"425","open":"11","close":"10.8","value":"10.8","low":"10.8","high":"11.6","ts":"1499029200"},{"volume":"2675","open":"7.2","close":"7.22","value":"7.22","low":"7.06","high":"7.4","ts":"1501794000"},{"volume":"700","open":"6.4","close":"5.66","value":"5.66","low":"5.66","high":"6.4","ts":"1504213200"},{"volume":"2350","open":"5.84","close":"5.78","value":"5.78","low":"5.6","high":"5.84","ts":"1506978000"},{"volume":"1145","open":"5.22","close":"5.4","value":"5.4","low":"5.2","high":"5.74","ts":"1509915600"},{"volume":"600","open":"5","close":"5","value":"5","low":"5","high":"5.02","ts":"1512334800"},{"volume":"1160","open":"4.4","close":"4.76","value":"4.76","low":"4.4","high":"4.8","ts":"1514840400"},{"volume":"16305","open":"4.26","close":"4.38","value":"4.38","low":"4.1","high":"4.78","ts":"1517778000"},{"volume":"1065","open":"3.96","close":"3.8","value":"3.8","low":"3.8","high":"3.96","ts":"1519938000"},{"volume":"8480","open":"4","close":"4","value":"4","low":"3.54","high":"4","ts":"1522616400"},{"volume":"27700","open":"4","close":"3.97","value":"3.97","low":"3.5","high":"4.06","ts":"1525381200"},{"volume":"6000","open":"3.66","close":"3.65","value":"3.65","low":"3.55","high":"3.66","ts":"1528059600"},{"volume":"7600","open":"3.93","close":"4.1","value":"4.1","low":"3.93","high":"4.49","ts":"1530478800"},{"volume":"3700","open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.32","ts":"1533243600"},{"volume":"114500","open":"3.26","close":"4.12","value":"4.12","low":"3.26","high":"4.47","ts":"1536008400"},{"volume":"6000","open":"3.24","close":"3.24","value":"3.24","low":"3.22","high":"3.32","ts":"1538427600"},{"volume":"4000","open":"2.98","close":"2.9","value":"2.9","low":"2.9","high":"3.07","ts":"1541365200"},{"volume":"600","open":"3.02","close":"2.95","value":"2.95","low":"2.95","high":"3.02","ts":"1543784400"},{"volume":"1800","open":"2.31","close":"2.55","value":"2.55","low":"2.31","high":"2.65","ts":"1546549200"},{"volume":"5900","open":"3.98","close":"3.98","value":"3.98","low":"3.93","high":"3.98","ts":"1548968400"},{"volume":"4900","open":"3.62","close":"3.66","value":"3.66","low":"3.62","high":"3.76","ts":"1551387600"},{"volume":"9500","open":"3.52","close":"3.57","value":"3.57","low":"3.18","high":"3.57","ts":"1554152400"},{"volume":"3900","open":"2.67","close":"2.85","value":"2.85","low":"2.67","high":"2.91","ts":"1557090000"},{"volume":"4000","open":"2.35","close":"2.18","value":"2.18","low":"2.18","high":"2.35","ts":"1559509200"},{"volume":"1500","open":"2.5","close":"2.5","value":"2.5","low":"2.49","high":"2.5","ts":"1561928400"},{"volume":"33900","open":"1.56","close":"1.89","value":"1.89","low":"1.56","high":"2","ts":"1564693200"},{"volume":"64800","open":"2.67","close":"2.83","value":"2.83","low":"2.67","high":"2.89","ts":"1567458000"},{"volume":"27400","open":"3.26","close":"3.05","value":"3.05","low":"3.03","high":"3.37","ts":"1569877200"},{"volume":"42400","open":"4.56","close":"4.41","value":"4.41","low":"4.41","high":"4.6","ts":"1572814800"},{"volume":"19200","open":"5.05","close":"5.54","value":"5.54","low":"5.01","high":"5.54","ts":"1575234000"},{"volume":"9500","open":"5.3","close":"5.58","value":"5.58","low":"5.3","high":"5.58","ts":"1577998800"},{"volume":"14300","open":"5.51","close":"5.51","value":"5.51","low":"5.35","high":"5.51","ts":"1580763600"},{"volume":"30800","open":"5.04","close":"4.7","value":"4.7","low":"4.65","high":"5.04","ts":"1583182800"},{"volume":"1000","open":"4.03","close":"4","value":"4","low":"4","high":"4.03","ts":"1586120400"},{"volume":"62800","open":"4.47","close":"4.5","value":"4.5","low":"4.43","high":"4.67","ts":"1588280400"},{"volume":"7000","open":"5.2","close":"5.16","value":"5.16","low":"5.11","high":"5.2","ts":"1590958800"},{"volume":"70800","open":"6.11","close":"6","value":"6","low":"5.89","high":"6.22","ts":"1593982800"},{"volume":"113500","open":"6.99","close":"6.69","value":"6.69","low":"6.64","high":"7.14","ts":"1596402000"},{"volume":"119800","open":"7.09","close":"7.26","value":"7.26","low":"6.97","high":"7.36","ts":"1599166800"},{"volume":"67400","open":"6.86","close":"6.55","value":"6.55","low":"6.28","high":"7.08","ts":"1601586000"},{"volume":"195700","open":"6.1","close":"6.06","value":"6.06","low":"5.95","high":"6.53","ts":"1604350800"},{"volume":"33400","open":"6.97","close":"6.54","value":"6.54","low":"6.54","high":"6.99","ts":"1606770000"},{"volume":"93600","open":"11.84","close":"11.97","value":"11.97","low":"11.27","high":"11.97","ts":"1609707600"},{"volume":"309900","open":"18.3","close":"17.84","value":"17.84","low":"17.57","high":"20.19","ts":"1612213200"},{"volume":"221900","open":"27.31","close":"27.31","value":"27.31","low":"26.51","high":"27.6","ts":"1614632400"},{"volume":"256100","open":"30.46","close":"29.85","value":"29.85","low":"29.41","high":"30.58","ts":"1617570000"},{"volume":"200700","open":"29.5","close":"29.96","value":"29.96","low":"29.44","high":"30.2","ts":"1619989200"},{"volume":"221500","open":"31.84","close":"32.28","value":"32.28","low":"31.45","high":"33.74","ts":"1622494800"},{"volume":"66200","open":"28.19","close":"27.08","value":"27.08","low":"26.6","high":"29.04","ts":"1625518800"},{"volume":"240500","open":"22.68","close":"21.86","value":"21.86","low":"21.55","high":"22.99","ts":"1627938000"},{"volume":"153900","open":"9.63","close":"9.51","value":"9.51","low":"9.46","high":"10.03","ts":"1630962000"},{"volume":"291400","open":"8","close":"8.35","value":"8.35","low":"7.72","high":"8.61","ts":"1633035600"},{"volume":"372100","open":"9.52","close":"10.11","value":"10.11","low":"9.14","high":"10.3","ts":"1635800400"},{"volume":"123800","open":"11.61","close":"11.96","value":"11.96","low":"11.12","high":"12.16","ts":"1638738000"},{"volume":"64700","open":"14.58","close":"13.88","value":"13.88","low":"13.59","high":"14.88","ts":"1641243600"},{"volume":"176700","open":"9.43","close":"9.93","value":"9.93","low":"9.36","high":"10.2","ts":"1643662800"},{"volume":"122700","open":"7.41","close":"7.01","value":"7.01","low":"6.97","high":"7.48","ts":"1646341200"},{"volume":"424500","open":"6.17","close":"6.61","value":"6.61","low":"6.17","high":"6.64","ts":"1648760400"},{"volume":"298500","open":"5.61","close":"5.86","value":"5.86","low":"5.46","high":"6.08","ts":"1651438800"},{"volume":"183600","open":"4.95","close":"5.03","value":"5.03","low":"4.86","high":"5.23","ts":"1654462800"},{"volume":"158100","open":"3.11","close":"2.82","value":"2.82","low":"2.82","high":"3.11","ts":"1656622800"},{"volume":"171800","open":"2.83","close":"2.96","value":"2.96","low":"2.81","high":"2.97","ts":"1659387600"},{"volume":"244800","open":"2.5","close":"2.31","value":"2.31","low":"2.23","high":"2.5","ts":"1662411600"},{"volume":"68000","open":"1.8","close":"1.79","value":"1.79","low":"1.72","high":"1.8","ts":"1664830800"},{"volume":"8958900","open":"3.4","close":"3.6","value":"3.6","low":"3.39","high":"4.34","ts":"1667250000"},{"volume":"89600","open":"3.59","close":"3.47","value":"3.47","low":"3.38","high":"3.65","ts":"1670187600"},{"volume":"225400","open":"2.6","close":"2.56","value":"2.56","low":"2.53","high":"2.77","ts":"1672693200"},{"volume":"134200","open":"2.89","close":"2.9","value":"2.9","low":"2.86","high":"2.98","ts":"1675630800"},{"volume":"51200","open":"3.15","close":"3.12","value":"3.12","low":"3.1","high":"3.19","ts":"1677790800"},{"volume":"49600","open":"3.05","close":"2.8","value":"2.8","low":"2.76","high":"3.1","ts":"1680555600"},{"volume":"15100","open":"2.69","close":"2.6","value":"2.6","low":"2.6","high":"2.72","ts":"1682974800"},{"volume":"27700","open":"3.09","close":"3.02","value":"3.02","low":"3.02","high":"3.09","ts":"1685912400"},{"volume":"133800","open":"2.67","close":"3","value":"3","low":"2.67","high":"3.03","ts":"1688504400"},{"volume":"7400","open":"3.05","close":"2.98","value":"2.98","low":"2.98","high":"3.05","ts":"1690837200"},{"volume":"21500","open":"2.96","close":"2.84","value":"2.84","low":"2.8","high":"3","ts":"1693861200"},{"volume":"50000","open":"2.94","close":"2.88","value":"2.88","low":"2.65","high":"2.94","ts":"1696280400"},{"volume":"281700","open":"5.94","close":"5.21","value":"5.21","low":"5.12","high":"5.94","ts":"1699218000"},{"volume":"37700","open":"5.44","close":"5.36","value":"5.36","low":"5.2","high":"5.49","ts":"1701637200"},{"volume":"55700","open":"6.4","close":"6.45","value":"6.45","low":"6.28","high":"6.6","ts":"1704142800"},{"volume":"206000","open":"9.25","close":"10.01","value":"10.01","low":"9.18","high":"10.1","ts":"1707080400"},{"volume":"152000","open":"9.46","close":"9.47","value":"9.47","low":"9.16","high":"9.92","ts":"1709240400"},{"volume":"92100","open":"8.59","close":"8.42","value":"8.42","low":"8.22","high":"8.68","ts":"1711918800"},{"volume":"13700","open":"7.03","close":"6.88","value":"6.88","low":"6.74","high":"7.33","ts":"1714683600"},{"volume":"84700","open":"6.82","close":"5.97","value":"5.97","low":"5.9","high":"6.82","ts":"1717362000"},{"volume":"48800","open":"5.22","close":"5.12","value":"5.12","low":"4.78","high":"5.3","ts":"1719781200"},{"volume":"32300","open":"4.75","close":"4.72","value":"4.72","low":"4.56","high":"5.17","ts":"1722546000"},{"volume":"979400","open":"5.69","close":"5.93","value":"5.93","low":"5.45","high":"6.27","ts":"1725310800"},{"volume":"20900","open":"6.14","close":"5.81","value":"5.81","low":"5.8","high":"6.22","ts":"1727730000"},{"volume":"34299100","open":"1.53","close":"1.4","value":"1.4","low":"1.4","high":"1.6","ts":"1730408400"},{"volume":"508900","open":"1.78","close":"1.75","value":"1.75","low":"1.73","high":"1.82","ts":"1733086800"},{"volume":"520118","open":"1.82","close":"1.83","value":"1.83","low":"1.74","high":"1.85","ts":"1735678800"},{"volume":"231400","open":"1.7","close":"1.69","value":"1.69","low":"1.67","high":"1.72","ts":"1738530000"},{"volume":"127300","open":"1.68","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1740949200"},{"volume":"141459","open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.61","ts":"1743454800"},{"volume":"155392","open":"1.8","close":"1.78","value":"1.78","low":"1.72","high":"1.81","ts":"1746046800"},{"volume":"87407","open":"1.68","close":"1.7","value":"1.7","low":"1.67","high":"1.73","ts":"1748811600"},{"volume":"61749","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.75","ts":"1751317200"},{"volume":"156180","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=EPIX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6953986311756507426","uid":null,"queryText":"EPIX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0073","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%87,49","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−1,63","hideAbsoluteDelta":false,"relativeDelta":"−%87,15","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%95,61","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"−88,16","hideAbsoluteDelta":false,"relativeDelta":"−%99,73","direction":"negative","tsFormatted":"13 Mar"},"quarterDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%85,66","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%85,66","direction":"negative","tsFormatted":"28 Şub"}},"currencyFrom":"EPIX","currencyTo":"USD","price":"0,2409","bankId":"0"},{"value":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"-0.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-5.92","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+1.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"213,66","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"-2.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-11.93","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"333,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"29.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0073","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%87,49","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−1,63","hideAbsoluteDelta":false,"relativeDelta":"−%87,15","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%95,61","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"−88,16","hideAbsoluteDelta":false,"relativeDelta":"−%99,73","direction":"negative","tsFormatted":"13 Mar"},"quarterDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%85,66","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%85,66","direction":"negative","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756497600000,"updateTimeFormatted":"29 Ağustos 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"29 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"213,66 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"333,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7017","subtitle":null,"chartStat":{"dayHigh":"0,2577","dayLow":"0,2251","open":"0,2295","prevClose":"0,2336","volume":"8.305.220","yearHigh":"7,10","yearLow":"0,2336"},"fromNameFull":"Essa Pharma Inc.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EPIX.svg","title":"EPIX"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=EPIX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6953986311756507426","uid":null,"queryText":"EPIX"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"colj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/epix/company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/EPI:CN?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.owler.com/company/essapharma?size=16&stub=1"],"title":"Essa Pharma Inc. şirketi ne yapar?","markdown":"**ESSA Pharma Inc.**, **prostat kanserinin tedavisi için küçük moleküllü ilaçların geliştirilmesi** üzerine odaklanan bir klinik aşama ilaç şirketidir [```1```](https://stockanalysis.com/stocks/epix/company/)[```2```](https://www.bloomberg.com/profile/company/EPI:CN).\n\nŞirket, 2009 yılında Vancouver, Kanada'da kurulmuştur ve 35 çalışanı bulunmaktadır [```1```](https://stockanalysis.com/stocks/epix/company/)[```3```](https://www.owler.com/company/essapharma)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/essa-pharma?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/EPIX?size=16&stub=1"],"title":"EPIX hisseleri hangi borsada işlem görüyor?","markdown":"**ESSA Pharma (EPIX) hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/essa-pharma)[```3```](https://finrange.com/tr/company/NASDAQ/EPIX)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finrange.com/index.php/tr/company/NASDAQ/EPIX/financial-ratios?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/EPIX/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com/stocks/financials_glance.php%3fcode=EPIX?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fullratio.com/stocks/nasdaq-epix/essa-pharma?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.centralcharts.com/en/14489-essa-pharma-inc/news/4996214-essa-pharma-reports-financial-results-for-fiscal-first-quarter-ended-december-31-2024?size=16&stub=1"],"title":"Essa Pharma Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**ESSA Pharma Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar kullanılabilir:**\n\n1. **Finrange.com**: ESSA Pharma'nın piyasa değeri, kurumsal değeri, beta katsayısı gibi finansal metriklerini sunar [```1```](https://finrange.com/index.php/tr/company/NASDAQ/EPIX/financial-ratios).\n2. **Yahoo Finance**: Hisse fiyatı, yılbaşından bugüne değişim, beta, PE oranı gibi temel finansal verileri içerir [```3```](https://finance.yahoo.com/quote/EPIX/).\n3. **CSIMarket**: Gelir tablosu, bilanço ve nakit akışı gibi detaylı finansal raporları sağlar [```4```](https://csimarket.com/stocks/financials_glance.php?code=EPIX).\n4. **FullRatio**: Piyasa değeri, P/E oranı, temettü/hisse gibi değerleme oranlarını sunar [```5```](https://fullratio.com/stocks/nasdaq-epix/essa-pharma).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n- **Net zarar**: Şirketin dönemlik veya çeyreklik net kayıpları [```2```](https://www.centralcharts.com/en/14489-essa-pharma-inc/news/4996214-essa-pharma-reports-financial-results-for-fiscal-first-quarter-ended-december-31-2024)[```4```](https://csimarket.com/stocks/financials_glance.php?code=EPIX).\n- **Araştırma ve geliştirme (R&D) harcamaları**: Yeni ürünlerin geliştirilmesi için yapılan maliyetler [```2```](https://www.centralcharts.com/en/14489-essa-pharma-inc/news/4996214-essa-pharma-reports-financial-results-for-fiscal-first-quarter-ended-december-31-2024).\n- **Nakit rezervleri ve kısa vadeli yatırımlar**: Şirketin likidite durumu [```2```](https://www.centralcharts.com/en/14489-essa-pharma-inc/news/4996214-essa-pharma-reports-financial-results-for-fiscal-first-quarter-ended-december-31-2024).\n- **Ödenmemiş hisse senetleri**: Şirketin toplam hisse sayısı [```1```](https://finrange.com/index.php/tr/company/NASDAQ/EPIX/financial-ratios)[```3```](https://finance.yahoo.com/quote/EPIX/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aaii.com/investingideas/article/23449-is-essa-pharma-inc-epix-stock-a-good-investment?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/epix/forecast/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/EPIX/dividends?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com/market-activity/stocks/epix?size=16&stub=1"],"title":"Essa Pharma Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**ESSA Pharma Inc. (EPIX) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelirleri, karlılık ve çeyreklik satış büyümesi gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```4```](https://www.aaii.com/investingideas/article/23449-is-essa-pharma-inc-epix-stock-a-good-investment).\n2. **Piyasa Beklentileri**: Analistlerin hisse için belirlediği fiyat hedefleri ve tavsiyeler, yatırımcıların kararlarını şekillendirir [```3```](https://stockanalysis.com/stocks/epix/forecast/).\n3. **Sektörel Gelişmeler**: Biyoteknoloji ve tıbbi araştırma sektöründeki genel eğilimler, ESSA Pharma'nın hisse fiyatını dolaylı olarak etkiler [```4```](https://www.aaii.com/investingideas/article/23449-is-essa-pharma-inc-epix-stock-a-good-investment).\n4. **Temettü Politikası**: Şirketin temettü ödemesi yapıp yapmaması ve temettü miktarı, yatırımcıların ilgisini çekebilir veya azaltabilir [```1```](https://finrange.com/tr/company/NASDAQ/EPIX/dividends).\n5. **Piyasa Koşulları**: Genel piyasa koşulları ve hisse senedine yönelik arz-talep dengesi de hisse fiyatını belirleyen önemli faktörlerdendir [```5```](https://www.nasdaq.com/market-activity/stocks/epix)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/news/look-fair-value-essa-pharma-103958579.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.valueresearchonline.com/stocks/298026/essa-pharma-inc-adr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aaii.com/investingideas/article/23449-is-essa-pharma-inc-epix-stock-a-good-investment?size=16&stub=1"],"title":"Essa Pharma Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**ESSA Pharma Inc. hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **İskonto Edilmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplamayı içerir [```1```](https://finance.yahoo.com/news/look-fair-value-essa-pharma-103958579.html). İki aşamalı bir model kullanılarak, ilk on yıl için nakit akışları tahmin edilir ve ardından terminal değeri hesaplanır [```1```](https://finance.yahoo.com/news/look-fair-value-essa-pharma-103958579.html).\n\n2. **Piyasa Çarpanları**: Hisse senedinin fiyat-kitap (P/B) oranı gibi piyasa çarpanları, şirketin değerini değerlendirmek için kullanılabilir [```4```](https://www.valueresearchonline.com/stocks/298026/essa-pharma-inc-adr).\n\n3. **Analistlerin Tahminleri**: Analistlerin şirketin kazanç ve büyüme beklentilerine ilişkin tahminleri de hisse senedinin değerini belirlemede dikkate alınabilir [```3```](https://www.aaii.com/investingideas/article/23449-is-essa-pharma-inc-epix-stock-a-good-investment).\n\nYatırım kararları almadan önce, birden fazla değerleme yönteminin kullanılması ve şirketin finansal durumunun detaylı bir şekilde incelenmesi önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/news/company-announcements/essa-pharmas-cash-management-a-potential-risk-to-shareholder-value-and-market-stability?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com/news/earnings/investors_and_analysts_concerned_about_essa_pharma_inc_s_widening_deficit_and_lack_of_revenue_disclosure2024-05-14164234?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investorshangout.com/how-investors-can-navigate-the-essa-pharma-inc-lawsuit-236483-/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://thelifesciencesmagazine.com/essa-pharma-investors-act-before-march-25/?size=16&stub=1"],"title":"Essa Pharma Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Essa Pharma Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Nakit Yönetimi Riski**: Şirketin nakit rezervlerinin etkisiz kullanımı, operasyonel sonuçları ve ürün geliştirme sürecini olumsuz etkileyebilir [```1```](https://www.tipranks.com/news/company-announcements/essa-pharmas-cash-management-a-potential-risk-to-shareholder-value-and-market-stability).\n2. **Finansal Performans**: Şirket, 2024 yılının ikinci çeyreğinde operating profit artışı gösterse de, genel finansal durumu hala zayıf ve genişleyen bir açıkla karşı karşıya [```2```](https://csimarket.com/news/earnings/investors_and_analysts_concerned_about_essa_pharma_inc_s_widening_deficit_and_lack_of_revenue_disclosure2024-05-14164234).\n3. **Yasal Sorunlar**: Şirket hakkında, prostat kanseri tedavisi masofaniten'in etkinliği konusunda yatırımcıları yanılttığı iddiasıyla bir menkul kıymetler dolandırıcılık davası açılmıştır [```3```](https://investorshangout.com/how-investors-can-navigate-the-essa-pharma-inc-lawsuit-236483-/)[```4```](https://thelifesciencesmagazine.com/essa-pharma-investors-act-before-march-25/).\n4. **Piyasa Dalgalanmaları**: Hisse fiyatları, son 30 günde %24,36 düşmüş ve şu anda 52 haftalık ortalamanın %18,9 üzerinde işlem görmektedir [```2```](https://csimarket.com/news/earnings/investors_and_analysts_concerned_about_essa_pharma_inc_s_widening_deficit_and_lack_of_revenue_disclosure2024-05-14164234)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EPIX","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756507448277190-11674184627868476915-balancer-l7leveler-kubr-yp-vla-83-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"colj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"352946_0","totalSources":16,"url":"/gundem/business/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-3529460?content_parameters=ChU4NTc2NTkwOTQ4OTM5OTI3Nzk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f73e9b1ab3f26fa42561880f8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/isctr-2.jpg"}},"logAttrs":{"id":"352946_0","hasSummarization":false,"urls":["https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-8/","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-hareketli-gun-aktif-fark-7-milyar-tlyi-asti-yatirimcilar-bu-hisseleri-radarina-aldi-galeri-839900","https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-haber-173597"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım üzerinden en fazla alım yapılan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-8/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false},{"id":"355067_0","totalSources":16,"url":"/gundem/business/borsa-istanbul-dan-devre-kesici-karari-3550670?content_parameters=ChQyMDk0MDU1MjcxODc0MzM0MjdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f7451de35075dbb9efc95bf927//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b1fc69535b1e440ea6f99d.jpg"}},"logAttrs":{"id":"355067_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti_ID1617199/","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-istanbul-devre-kesici-sisteminde-degisikl-7436226","https://gazetememur.com/ekonomi/borsa-istanbulda-devre-kesici-ve-aciga-satis-kurallarinda-yeni-donem,LgxnaR3wik2wa0OjIf8Uhg","https://www.dunya.com/finans/borsa/borsa-istanbuldan-kritik-degisiklik-devre-kesici-ve-aciga-satis-kurallarinda-yeni-donem-haberi-791849","https://www.sabah.com.tr/ekonomi/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti-yuzde-6-kriteri-7414638"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul devre kesici sisteminde değişiklik yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti_ID1617199/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://gazetememur.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false},{"id":"351732_0","totalSources":25,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChYxMzgyNzA5MDQ3NTM3MzY3MjI1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f47dbb0ce7964ec25fa6eea085//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/11/19/borsa1-6XE4_cover.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173641","https://www.dunya.com/finans/borsa/yabanci-yatirimci-hissede-alim-yapti-haberi-791645","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-174/","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173641","faviconSources":["https://www.borsamatik.com.tr","https://www.dunya.com","https://rotaborsa.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChUxMjAzMzA0NzA5MjMyMDA3OTcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e66ddcbc5c3467bb685824be09//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1486000/borsa-istanbul-aa-1487978.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa'dan yeni rekor","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","faviconSources":["https://www.trthaber.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":true},{"id":"354318_0","totalSources":65,"url":"/gundem/sports/fenerbahce-de-mourinho-ile-yollar-ayrildi-3543180?content_parameters=ChU4NDk0OTIwNzg0ODMxMjY5NDQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f505e36371f8418e2b68e86a18//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/08/29/68b169219645b168.jpg"}},"logAttrs":{"id":"354318_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/kralspor/futbol/fenerbahce-mourinho-ile-yollarini-ayirdi-borsada-hisseler-yukselise-gecti","https://www.sozcu.com.tr/son-dakika-fenerbahce-de-mourinho-donemi-sona-erdi-p217615","https://www.timeturk.com/spor/fenerbahce-de-mourinho-ile-yollar-ayrildi-haber-1819514","https://www.sabah.com.tr/yasam/mourinho-fenerbahceden-gitti-mi-neden-ayrildi-fenerbahceden-kritik-aciklama-7414232","https://www.ahaber.com.tr/spor/fenerbahce/2025/08/29/fenerbahcede-mourinho-donemi-sona-erdi","https://www.birgun.net/haber/fenerbahce-de-mourinho-donemi-sona-erdi-649554"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fenerbahçe Mourinho ile yollarını ayırdı: Borsada hisseler yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/kralspor/futbol/fenerbahce-mourinho-ile-yollarini-ayirdi-borsada-hisseler-yukselise-gecti","faviconSources":["https://www.ensonhaber.com","https://www.sozcu.com.tr","https://www.timeturk.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"351702_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-da-yuklu-para-cikisi-olan-10-hisse-3517020?content_parameters=ChYxNDI4ODI3MjA5Mzc0NDE1MzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f6a9b91dec19ce82b382f070dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/29/thumbs_b_c_438966606d352ff6c00ca77b3a152bdc.jpg"}},"logAttrs":{"id":"351702_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3673073","https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-8/","https://www.ekonomim.com/foto-galeri/ekonomi/tek-bir-hisseye-4-milyar-tl-bu-hisseyi-alan-kazandi-iste-en-cok-para-girisi-cikisi-olan-hisseler-galeri-839670","https://www.timeturk.com/ekonomi/borsa-dustu-altin-ve-dolar-yukseldi-haber-1819535","https://www.kocaeligazetesi.com.tr/haber/26151707/borsa-altin-dolar-bu-hafta-hangi-yatirim-araclari-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bu hafta yatırım araçlarının performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3673073","faviconSources":["https://www.aa.com.tr","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true},{"id":"354035_0","totalSources":12,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU2MDY2NjM1MDgxMjc2OTIzMjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f6a76ae23152efa9e3eca05626//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202407/bitlis-te-hafif-ticari-arac-ile-minibusun-carpismasi-sonucu-6-kisi-yaralandi-1200-151451.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/bist-100-altin-ve-doviz-haftalik-yatirim-araclari-performansi-258324h","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-29082025-haber-173660","https://www.patronlardunyasi.com/yatirim-araclarinin-haftalik-performansi-belli-oldu-en-cok-altin-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100, Altın ve Döviz: Haftalık Yatırım Araçları Performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/bist-100-altin-ve-doviz-haftalik-yatirim-araclari-performansi-258324h","faviconSources":["https://www.haberport.com","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"colj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"coljw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}