Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"8ed90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D22401","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4708569581772649010","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772649011733563-4359155674018637225-balancer-l7leveler-kubr-yp-klg-51-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8ed91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8ed92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8ed93":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 04.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":210.04,"multiplierFormatted":"210,04","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"26538","open":"183.24","close":"183.35","value":"183.35","low":"183.14","high":"183.37","ts":"1772562000"},{"volume":"19610","open":"184.02","close":"183.87","value":"183.87","low":"183.86","high":"184.21","ts":"1772562300"},{"volume":"31284","open":"185.69","close":"185.68","value":"185.68","low":"185.4","high":"185.82","ts":"1772562600"},{"volume":"22249","open":"185.97","close":"185.98","value":"185.98","low":"185.72","high":"186.09","ts":"1772562900"},{"volume":"22503","open":"185.35","close":"185.28","value":"185.28","low":"184.86","high":"185.35","ts":"1772563200"},{"volume":"22000","open":"185.2","close":"185.59","value":"185.59","low":"185.2","high":"185.69","ts":"1772563500"},{"volume":"14887","open":"185.67","close":"185.65","value":"185.65","low":"185.26","high":"185.75","ts":"1772563800"},{"volume":"14470","open":"184.66","close":"184.88","value":"184.88","low":"184.64","high":"184.88","ts":"1772564100"},{"volume":"26555","open":"185.36","close":"185.45","value":"185.45","low":"185.25","high":"185.7","ts":"1772564400"},{"volume":"20101","open":"184.71","close":"184.64","value":"184.64","low":"184.52","high":"184.78","ts":"1772564700"},{"volume":"14322","open":"185.13","close":"184.94","value":"184.94","low":"184.91","high":"185.25","ts":"1772565000"},{"volume":"14704","open":"184.82","close":"185","value":"185","low":"184.65","high":"185.07","ts":"1772565300"},{"volume":"30449","open":"186.07","close":"186.03","value":"186.03","low":"185.96","high":"186.19","ts":"1772565600"},{"volume":"28499","open":"184.89","close":"184.63","value":"184.63","low":"184.46","high":"184.97","ts":"1772565900"},{"volume":"18012","open":"184.47","close":"184.68","value":"184.68","low":"184.45","high":"184.68","ts":"1772566200"},{"volume":"19568","open":"185.38","close":"185.25","value":"185.25","low":"185.15","high":"185.54","ts":"1772566500"},{"volume":"14417","open":"185.06","close":"185.48","value":"185.48","low":"185.04","high":"185.48","ts":"1772566800"},{"volume":"22610","open":"185.59","close":"185.74","value":"185.74","low":"185.36","high":"185.79","ts":"1772567100"},{"volume":"21494","open":"185.31","close":"185.61","value":"185.61","low":"185.24","high":"185.79","ts":"1772567400"},{"volume":"16458","open":"185.89","close":"185.58","value":"185.58","low":"185.54","high":"185.93","ts":"1772567700"},{"volume":"12138","open":"185.6","close":"185.53","value":"185.53","low":"185.4","high":"185.62","ts":"1772568000"},{"volume":"25238","open":"184.67","close":"184.2","value":"184.2","low":"184.06","high":"184.78","ts":"1772568300"},{"volume":"45773","open":"183.18","close":"182.92","value":"182.92","low":"182.91","high":"183.18","ts":"1772568600"},{"volume":"17398","open":"183.13","close":"183.17","value":"183.17","low":"182.95","high":"183.3","ts":"1772568900"},{"volume":"16555","open":"183.51","close":"183.47","value":"183.47","low":"183.42","high":"183.67","ts":"1772569200"},{"volume":"21535","open":"183.43","close":"183.23","value":"183.23","low":"183.23","high":"183.8","ts":"1772569500"},{"volume":"9411","open":"183.26","close":"183.21","value":"183.21","low":"183.16","high":"183.33","ts":"1772569800"},{"volume":"14501","open":"183.73","close":"183.72","value":"183.72","low":"183.51","high":"183.83","ts":"1772570100"},{"volume":"40059","open":"182.99","close":"183.04","value":"183.04","low":"182.94","high":"183.31","ts":"1772570400"},{"volume":"28918","open":"183.01","close":"182.9","value":"182.9","low":"182.75","high":"183.07","ts":"1772570700"},{"volume":"49722","open":"181.87","close":"182.32","value":"182.32","low":"181.87","high":"182.43","ts":"1772571000"},{"volume":"199737","open":"182.33","close":"182.26","value":"182.26","low":"182.1","high":"182.37","ts":"1772571300"},{"volume":"9773","open":"203.24","close":"203.13","value":"203.13","low":"202.46","high":"205.12","ts":"1772634600"},{"volume":"1777","open":"201.44","close":"201.07","value":"201.07","low":"200.46","high":"201.69","ts":"1772634900"},{"volume":"723","open":"199.38","close":"199.06","value":"199.06","low":"198.92","high":"199.58","ts":"1772635200"},{"volume":"1383","open":"200.37","close":"200.91","value":"200.91","low":"200","high":"200.91","ts":"1772635500"},{"volume":"1311","open":"203.11","close":"203.49","value":"203.49","low":"203.07","high":"204.07","ts":"1772635800"},{"volume":"3195","open":"203.46","close":"204.03","value":"204.03","low":"203.2","high":"204.03","ts":"1772636100"},{"volume":"1579","open":"204.14","close":"203.29","value":"203.29","low":"203.19","high":"204.14","ts":"1772636400"},{"volume":"1457","open":"206.38","close":"206.38","value":"206.38","low":"205.96","high":"206.46","ts":"1772636700"},{"volume":"1560","open":"205.82","close":"205.43","value":"205.43","low":"205.21","high":"205.82","ts":"1772637000"},{"volume":"166","open":"206.15","close":"206.71","value":"206.71","low":"206.15","high":"206.71","ts":"1772637300"},{"volume":"1106","open":"207.28","close":"207.51","value":"207.51","low":"207.25","high":"207.8","ts":"1772637600"},{"volume":"1015","open":"208.18","close":"208.52","value":"208.52","low":"208.18","high":"208.57","ts":"1772637900"},{"volume":"1459","open":"207.46","close":"207.31","value":"207.31","low":"207.19","high":"207.5","ts":"1772638200"},{"volume":"841","open":"207.62","close":"207.26","value":"207.26","low":"207.03","high":"207.62","ts":"1772638500"},{"volume":"777","open":"207.03","close":"207.4","value":"207.4","low":"207.01","high":"207.5","ts":"1772638800"},{"volume":"1471","open":"208.21","close":"208.48","value":"208.48","low":"208.21","high":"208.48","ts":"1772639100"},{"volume":"1214","open":"208.39","close":"208.58","value":"208.58","low":"208.39","high":"208.76","ts":"1772639400"},{"volume":"1293","open":"209.5","close":"209.19","value":"209.19","low":"208.84","high":"209.55","ts":"1772639700"},{"volume":"917","open":"209.33","close":"209.41","value":"209.41","low":"209.32","high":"209.7","ts":"1772640000"},{"volume":"2097","open":"208.88","close":"209.12","value":"209.12","low":"208.88","high":"209.55","ts":"1772640300"},{"volume":"932","open":"208","close":"208.3","value":"208.3","low":"207.96","high":"208.3","ts":"1772640600"},{"volume":"706","open":"209.46","close":"209.22","value":"209.22","low":"209.1","high":"209.67","ts":"1772640900"},{"volume":"806","open":"208.65","close":"208.54","value":"208.54","low":"208.18","high":"208.65","ts":"1772641200"},{"volume":"420","open":"209.33","close":"209.42","value":"209.42","low":"208.92","high":"209.42","ts":"1772641500"},{"volume":"951","open":"209.6","close":"209.61","value":"209.61","low":"209.6","high":"209.82","ts":"1772641800"},{"volume":"427","open":"209.34","close":"209.5","value":"209.5","low":"209.34","high":"209.67","ts":"1772642100"},{"volume":"1039","open":"209.96","close":"209.68","value":"209.68","low":"209.68","high":"209.96","ts":"1772642400"},{"volume":"401","open":"210.29","close":"210.24","value":"210.24","low":"210.19","high":"210.33","ts":"1772642700"},{"volume":"3297","open":"210.68","close":"210.41","value":"210.41","low":"210.41","high":"210.68","ts":"1772643000"},{"volume":"617","open":"210.23","close":"210.19","value":"210.19","low":"209.73","high":"210.23","ts":"1772643300"},{"volume":"882","open":"211.47","close":"211.25","value":"211.25","low":"211.15","high":"211.47","ts":"1772643600"},{"volume":"254","open":"211.05","close":"211.3","value":"211.3","low":"210.99","high":"211.49","ts":"1772643900"},{"volume":"432","open":"211.81","close":"211.84","value":"211.84","low":"211.81","high":"212.03","ts":"1772644200"},{"volume":"1222","open":"210.78","close":"210.73","value":"210.73","low":"210.51","high":"210.78","ts":"1772644500"},{"volume":"638","open":"210.49","close":"210.73","value":"210.73","low":"210.2","high":"210.77","ts":"1772644800"},{"volume":"934","open":"209.82","close":"210.11","value":"210.11","low":"209.8","high":"210.18","ts":"1772645100"},{"volume":"576","open":"210.15","close":"209.79","value":"209.79","low":"209.79","high":"210.15","ts":"1772645400"},{"volume":"824","open":"209.97","close":"209.84","value":"209.84","low":"209.84","high":"210.07","ts":"1772645700"},{"volume":"128","open":"210.02","close":"209.86","value":"209.86","low":"209.7","high":"210.02","ts":"1772646000"},{"volume":"744","open":"210.26","close":"210.51","value":"210.51","low":"210.12","high":"210.51","ts":"1772646300"},{"volume":"465","open":"210.87","close":"210.79","value":"210.79","low":"210.75","high":"210.92","ts":"1772646600"},{"volume":"1114","open":"211.09","close":"210.7","value":"210.7","low":"210.7","high":"211.21","ts":"1772646900"},{"volume":"199","open":"210.26","close":"210.23","value":"210.23","low":"210.22","high":"210.28","ts":"1772647200"},{"volume":"1409","open":"210.82","close":"210.62","value":"210.62","low":"210.57","high":"210.9","ts":"1772647500"},{"volume":"2102","open":"210.56","close":"209.73","value":"209.73","low":"209.36","high":"210.56","ts":"1772647800"},{"volume":"4354","open":"209.83","close":"210.07","value":"210.07","low":"209.79","high":"210.49","ts":"1772648100"},{"volume":"1363","open":"210.01","close":"210.04","value":"210.04","low":"209.71","high":"210.26","ts":"1772648400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"67021","open":"184.75","close":"184.74","value":"184.74","low":"184.62","high":"184.83","ts":"1772042400"},{"volume":"21142","open":"185.46","close":"185.16","value":"185.16","low":"185.13","high":"185.49","ts":"1772046000"},{"volume":"188677","open":"183.95","close":"183.99","value":"183.99","low":"183.92","high":"184.13","ts":"1772049600"},{"volume":"54330","open":"185.53","close":"185.01","value":"185.01","low":"184.75","high":"185.53","ts":"1772114400"},{"volume":"10724","open":"183.38","close":"183.29","value":"183.29","low":"183.09","high":"183.51","ts":"1772118000"},{"volume":"20724","open":"180.08","close":"180.03","value":"180.03","low":"179.83","high":"180.33","ts":"1772121600"},{"volume":"14820","open":"177.9","close":"177.82","value":"177.82","low":"177.78","high":"177.96","ts":"1772125200"},{"volume":"16992","open":"178.04","close":"177.98","value":"177.98","low":"177.9","high":"178.29","ts":"1772128800"},{"volume":"14322","open":"180.04","close":"179.86","value":"179.86","low":"179.69","high":"180.15","ts":"1772132400"},{"volume":"125931","open":"181.09","close":"181.06","value":"181.06","low":"180.96","high":"181.1","ts":"1772136000"},{"volume":"23726","open":"173.08","close":"173.56","value":"173.56","low":"172.94","high":"173.87","ts":"1772200800"},{"volume":"5852","open":"175.93","close":"176.03","value":"176.03","low":"175.85","high":"176.12","ts":"1772204400"},{"volume":"2921","open":"177.28","close":"177.2","value":"177.2","low":"177.1","high":"177.4","ts":"1772208000"},{"volume":"24487","open":"175.46","close":"175.69","value":"175.69","low":"175.29","high":"175.75","ts":"1772211600"},{"volume":"8464","open":"172.96","close":"172.85","value":"172.85","low":"172.81","high":"173.04","ts":"1772215200"},{"volume":"5934415","open":"172.79","close":"173.57","value":"173.57","low":"172.56","high":"174.26","ts":"1772218800"},{"volume":"3165317","open":"173.56","close":"175.9","value":"175.9","low":"173.41","high":"176.29","ts":"1772222400"},{"volume":"62269","open":"180.04","close":"180.49","value":"180.49","low":"179.9","high":"180.63","ts":"1772460000"},{"volume":"13277","open":"182.99","close":"183.01","value":"183.01","low":"182.81","high":"183.18","ts":"1772463600"},{"volume":"3064","open":"183.29","close":"183.14","value":"183.14","low":"183.1","high":"183.32","ts":"1772467200"},{"volume":"4727","open":"183.6","close":"183.63","value":"183.63","low":"183.52","high":"183.72","ts":"1772470800"},{"volume":"8506","open":"183.33","close":"183.12","value":"183.12","low":"183.12","high":"183.5","ts":"1772474400"},{"volume":"9586","open":"184.01","close":"183.96","value":"183.96","low":"183.85","high":"184.05","ts":"1772478000"},{"volume":"187774","open":"185.29","close":"185.15","value":"185.15","low":"185.1","high":"185.35","ts":"1772481600"},{"volume":"19474","open":"175.88","close":"175.91","value":"175.91","low":"175.65","high":"176.22","ts":"1772546400"},{"volume":"47133","open":"178.18","close":"178.73","value":"178.73","low":"178.18","high":"179","ts":"1772550000"},{"volume":"11783","open":"181.61","close":"181.09","value":"181.09","low":"181","high":"181.69","ts":"1772553600"},{"volume":"13109","open":"181.66","close":"181.84","value":"181.84","low":"181.57","high":"181.88","ts":"1772557200"},{"volume":"14470","open":"184.66","close":"184.88","value":"184.88","low":"184.64","high":"184.88","ts":"1772560800"},{"volume":"16458","open":"185.89","close":"185.58","value":"185.58","low":"185.54","high":"185.93","ts":"1772564400"},{"volume":"199737","open":"182.33","close":"182.26","value":"182.26","low":"182.1","high":"182.37","ts":"1772568000"},{"volume":"3195","open":"203.46","close":"204.03","value":"204.03","low":"203.2","high":"204.03","ts":"1772632800"},{"volume":"1293","open":"209.5","close":"209.19","value":"209.19","low":"208.84","high":"209.55","ts":"1772636400"},{"volume":"39520","open":"209.52","close":"210.19","value":"210.19","low":"208.18","high":"210.73","ts":"1772640000"},{"volume":"39448","open":"210.26","close":"210.7","value":"210.7","low":"209.61","high":"212.03","ts":"1772643600"},{"volume":"11913","open":"210.69","close":"210.04","value":"210.04","low":"209.36","high":"210.9","ts":"1772647200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"304334","open":"195.83","close":"210.04","value":"210.04","low":"195.48","high":"212.03","ts":"1772571600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"304334","open":"195.83","close":"210.04","value":"210.04","low":"195.48","high":"212.03","ts":"1772571600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"304334","open":"195.83","close":"210.04","value":"210.04","low":"195.48","high":"212.03","ts":"1772571600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"open":"215.22","close":"222.61","value":"222.61","low":"208","high":"223.15","ts":"1741122000"},{"open":"214.51","close":"214.32","value":"214.32","low":"213","high":"226.6","ts":"1741208400"},{"open":"214.74","close":"217.17","value":"217.17","low":"206.77","high":"222.05","ts":"1741294800"},{"open":"204.67","close":"179.28","value":"179.28","low":"176.85","high":"206.84","ts":"1741554000"},{"volume":"10327608","open":"186","close":"191.55","value":"191.55","low":"183.3","high":"195.69","ts":"1741640400"},{"volume":"8591766","open":"195.13","close":"191.8","value":"191.8","low":"183.75","high":"199.2","ts":"1741726800"},{"volume":"8505091","open":"188.62","close":"177.55","value":"177.55","low":"177.11","high":"188.85","ts":"1741813200"},{"volume":"8436856","open":"183.8","close":"182.97","value":"182.97","low":"179.16","high":"186.74","ts":"1741899600"},{"volume":"6436523","open":"181.82","close":"188.95","value":"188.95","low":"180.77","high":"193.23","ts":"1742158800"},{"volume":"6763377","open":"184.5","close":"181.07","value":"181.07","low":"178.78","high":"186.46","ts":"1742245200"},{"volume":"6977100","open":"184.83","close":"189.8","value":"189.8","low":"182.89","high":"193.78","ts":"1742331600"},{"volume":"5775851","open":"185.89","close":"190.38","value":"190.38","low":"185.88","high":"193.93","ts":"1742418000"},{"volume":"203600","open":"185.3","close":"187.39","value":"187.39","low":"183.79","high":"188.69","ts":"1742504400"},{"volume":"7815874","open":"197.5","close":"202.97","value":"202.97","low":"194.41","high":"203.25","ts":"1742763600"},{"volume":"361945","open":"202.3","close":"204.16","value":"204.16","low":"198.43","high":"206.9","ts":"1742850000"},{"volume":"6272824","open":"203","close":"194","value":"194","low":"192.29","high":"206","ts":"1742936400"},{"volume":"4639612","open":"192.8","close":"188.43","value":"188.43","low":"187.8","high":"195.33","ts":"1743022800"},{"volume":"8689843","open":"185.83","close":"173.96","value":"173.96","low":"172.99","high":"186.72","ts":"1743109200"},{"volume":"7000399","open":"169.05","close":"172.43","value":"172.43","low":"163.52","high":"173.58","ts":"1743368400"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"7036954","open":"170.45","close":"182.85","value":"182.85","low":"170.35","high":"184.11","ts":"1743541200"},{"volume":"8277888","open":"168.54","close":"170.79","value":"170.79","low":"164.64","high":"172.03","ts":"1743627600"},{"volume":"13279529","open":"166.16","close":"159.9","value":"159.9","low":"147.21","high":"167.5","ts":"1743714000"},{"volume":"12474466","open":"146.04","close":"157.26","value":"157.26","low":"142.58","high":"167.35","ts":"1743973200"},{"volume":"10324022","open":"165.46","close":"151.56","value":"151.56","low":"147.35","high":"167.8","ts":"1744059600"},{"volume":"13487683","open":"150.08","close":"176.94","value":"176.94","low":"150.08","high":"183.9","ts":"1744146000"},{"volume":"10415815","open":"168.5","close":"169.66","value":"169.66","low":"159.11","high":"173.82","ts":"1744232400"},{"volume":"7072821","open":"171.09","close":"175.48","value":"175.48","low":"167.02","high":"178","ts":"1744318800"},{"volume":"5854467","open":"180","close":"176.58","value":"176.58","low":"172.11","high":"182.39","ts":"1744578000"},{"volume":"4863063","open":"177.74","close":"175.57","value":"175.57","low":"172.3","high":"179.76","ts":"1744664400"},{"volume":"4787249","open":"170.5","close":"172.3","value":"172.3","low":"168.5","high":"174.8","ts":"1744750800"},{"volume":"4690327","open":"172.6","close":"175.02","value":"175.02","low":"171.3","high":"177.5","ts":"1744837200"},{"volume":"4718725","open":"175.31","close":"174.97","value":"174.97","low":"171.41","high":"177.98","ts":"1745182800"},{"volume":"11315199","open":"178.82","close":"189.92","value":"189.92","low":"178.45","high":"193.48","ts":"1745269200"},{"volume":"9181531","open":"197.75","close":"194.39","value":"194.39","low":"191.52","high":"200.8","ts":"1745355600"},{"volume":"6119255","open":"193.41","close":"203.71","value":"203.71","low":"193.1","high":"204.21","ts":"1745442000"},{"volume":"7351493","open":"205.57","close":"209.64","value":"209.64","low":"203.79","high":"211.62","ts":"1745528400"},{"volume":"367444","open":"208.44","close":"205.3","value":"205.3","low":"197.42","high":"208.84","ts":"1745787600"},{"volume":"3528197","open":"205.42","close":"206.23","value":"206.23","low":"203.13","high":"207.4","ts":"1745874000"},{"volume":"3871309","open":"200","close":"203.03","value":"203.03","low":"195.55","high":"203.04","ts":"1745960400"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5767167","open":"204.7","close":"204.96","value":"204.96","low":"202.37","high":"209","ts":"1746133200"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"304334","open":"195.83","close":"210.04","value":"210.04","low":"195.48","high":"212.03","ts":"1772571600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4708569581772649010","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,78","hideAbsoluteDelta":false,"relativeDelta":"%15,24","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"25,30","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"22,20","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−2,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"−118,24","hideAbsoluteDelta":false,"relativeDelta":"−%36,02","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−64,02","hideAbsoluteDelta":false,"relativeDelta":"−%23,36","direction":"negative","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−89,09","hideAbsoluteDelta":false,"relativeDelta":"−%29,78","direction":"negative","tsFormatted":"05 Eyl"}},"currencyFrom":"COIN","currencyTo":"USD","price":"210,04","bankId":"0"},{"value":{"weekValue":[274.61,274.18,273.88,271.93,272.17,273.02,270.64,268.61,267.1,265.35,263.15,262.72,266.1,265.78,264.6,262.42,260.73,262.4,263.69,264.08,264.75,263.83],"halfYearValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.21763,0.34208,0.38339,0.40804,2.57,4.27,9.65,23.83,28.14,36.19,50.31,148.76,188.04,200.29,263.83],"monthValue":[269.96,269.46,276.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.17,264.6,263.69,263.83],"yearValue":[236.07,214.15,181.59,208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,255.82,263.83],"dayValue":[261.74,262.28,262.4,263.51,264.17,263.26,262.93,263.24,263.36,263.34,262.46,263.75,263.98,263.23,263.52,264.6,265.23,265.13,264.92,265.13,264.42,263.83],"quarterValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83]},"updatedTime":{"timezone":"МСК","ts":"1772648640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1410","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−10,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−6,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"27,76","hideAbsoluteDelta":false,"relativeDelta":"%11,76","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"263,70","hideAbsoluteDelta":false,"relativeDelta":"%205.455,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63,54","hideAbsoluteDelta":false,"relativeDelta":"%31,72","direction":"positive","tsFormatted":"24 Haz"},"halfYearDelta":{"absoluteDelta":"63,54","hideAbsoluteDelta":false,"relativeDelta":"%31,72","direction":"positive","tsFormatted":"24 Haz"}},"instrument_id":"12520","priceDelta":"+0.141","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"263,83","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.63,195.88,189.39,185.9,185.22,185.4,179.79,180.35,179.76,179.37,179.7,180.67,182.71,182.81,182.35,177.52,179.59,180.51,179.99,182.8,182.68,182.77],"halfYearValue":[102.54,102.54,102.54,102.54,102.54,102.54,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,182.77,182.77,182.77,182.77,182.77,182.77],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.17475,0.411,0.3455,0.31825,0.47625,0.81875,2.57,7.16,7.41,19.29,14.12,115,102.54,178.19,182.77],"monthValue":[185.69,180.33,174.2,171.82,185.41,189.79,188.61,190.03,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.16,182.35,179.99,182.77],"yearValue":[115.96,118.47,97.71,106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,182.79,182.77],"dayValue":[180.32,180.57,180.51,179.92,179.86,180.06,179.65,180.24,180.23,181.25,181,182.43,182.44,182.52,181.96,182.71,182.84,182.82,182.49,183.1,182.88,182.77],"quarterValue":[178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77]},"updatedTime":{"timezone":"МСК","ts":"1772648640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,78","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−13,85","hideAbsoluteDelta":false,"relativeDelta":"−%7,05","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−2,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"66,81","hideAbsoluteDelta":false,"relativeDelta":"%57,61","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"182,73","hideAbsoluteDelta":false,"relativeDelta":"%445.463,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"80,24","hideAbsoluteDelta":false,"relativeDelta":"%78,25","direction":"positive","tsFormatted":"23 Nis"}},"instrument_id":"12526","priceDelta":"+2.78","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"182,77","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[310.67,313.04,306.44,305.44,306.55,307.6,307.8,307.18,306.52,306.42,304.3,304.87,307.98,307.19,306.15,298.77,300.46,302.46,303.55,304.52,304.12,303.53],"halfYearValue":[166.01,166.01,166.01,166.01,166.01,166.01,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.53,303.53,303.53,303.53,303.53,303.53],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,21.56,26.8,36.3,41.6,52.41,54.63,74.72,136.46,95.44,147.71,186.88,166.01,269.84,303.53],"monthValue":[344.9,340.7,333.31,331.64,323.09,324.23,318.58,311.2,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.31,306.15,303.55,303.53],"yearValue":[172.66,165.04,149.24,161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.53],"dayValue":[301.5,302.27,302.46,301.96,301.89,302.45,302.78,302.61,302.8,301.76,302.89,304.1,303.73,303.68,303.59,304.43,304.49,303.92,303.77,303.9,303.82,303.53],"quarterValue":[269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53]},"updatedTime":{"timezone":"МСК","ts":"1772648640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−7,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−41,37","hideAbsoluteDelta":false,"relativeDelta":"−%11,99","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"130,87","hideAbsoluteDelta":false,"relativeDelta":"%75,8","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"301,03","hideAbsoluteDelta":false,"relativeDelta":"%12.045,43","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"33,69","hideAbsoluteDelta":false,"relativeDelta":"%12,49","direction":"positive","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"137,52","hideAbsoluteDelta":false,"relativeDelta":"%82,84","direction":"positive","tsFormatted":"23 Haz"}},"instrument_id":"12522","priceDelta":"-0.019989","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"303,53","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[399.27,400.49,405.79,399.11,400.93,402.22,394.39,394.95,394.74,393.24,398.08,399.45,399.5,399.5,398.37,396.18,401.7,405.5,403.78,405.14,405.16,410.14],"halfYearValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.05,22.58,34.41,28.02,25.83,22.5,28.44,25.66,30.7,41.5,49.83,102.12,210.7,258.83,399.61,505.39,410.14],"monthValue":[423.31,411.29,414.22,393.6,400.85,413.63,413.32,404.2,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.68,398.37,403.78,410.14],"yearValue":[388.72,386.81,357.75,387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.16,410.14],"dayValue":[404.43,405.61,405.5,405.22,404.73,404.18,404.82,403.16,404.03,405.07,405.78,404.49,404.41,404.23,404.49,405.83,406.42,407.49,407.27,408.53,408.97,410.14],"quarterValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14]},"updatedTime":{"timezone":"МСК","ts":"1772648640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"10,87","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−13,17","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"21,42","hideAbsoluteDelta":false,"relativeDelta":"%5,51","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"410,04","hideAbsoluteDelta":false,"relativeDelta":"%410.040","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,25","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"−95,25","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"22 Tem"}},"instrument_id":"12525","priceDelta":"+6.36","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"410,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[415.74,417.39,413.1,404.64,407.34,407.62,403.2,402.05,399.59,398.89,395.97,402.02,401.88,402.45,403.23,387.54,391.14,392.83,392.35,405.12,406.56,403.83],"halfYearValue":[340.01,340.01,340.01,340.01,340.01,340.01,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,403.83,403.83,403.83,403.83,403.83,403.83],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,14.67,14.99,20.26,19.95,20.86,25.43,140.09,247.67,297.15,244.4,194.05,336.46,341.93,340.01,419.31,403.83],"monthValue":[421.79,421.81,405.9,397.1,411.01,417.16,425.22,428.15,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.42,403.23,392.35,403.83],"yearValue":[272,236.25,233.29,259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,417.42,403.83],"dayValue":[393.59,393.94,392.83,391.94,393.32,393.49,392.35,392.41,392.63,401.06,397.96,403.67,406.17,404.66,401.84,404.91,406.11,406.85,404.87,403.77,404.08,403.83],"quarterValue":[419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83]},"updatedTime":{"timezone":"МСК","ts":"1772648640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,48","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−11,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−17,96","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"131,83","hideAbsoluteDelta":false,"relativeDelta":"%48,47","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"402,24","hideAbsoluteDelta":false,"relativeDelta":"%25.255,53","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−15,48","hideAbsoluteDelta":false,"relativeDelta":"−%3,69","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"63,82","hideAbsoluteDelta":false,"relativeDelta":"%18,77","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12527","priceDelta":"+11.48","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"403,83","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"04.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,78","hideAbsoluteDelta":false,"relativeDelta":"%15,24","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"25,30","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"22,20","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−2,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"−118,24","hideAbsoluteDelta":false,"relativeDelta":"−%36,02","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−64,02","hideAbsoluteDelta":false,"relativeDelta":"−%23,36","direction":"negative","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"−89,09","hideAbsoluteDelta":false,"relativeDelta":"−%29,78","direction":"negative","tsFormatted":"05 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772648640000,"updateTimeFormatted":"4 Mart 2026 13:24:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"263,83 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[274.61,274.18,273.88,271.93,272.17,273.02,270.64,268.61,267.1,265.35,263.15,262.72,266.1,265.78,264.6,262.42,260.73,262.4,263.69,264.08,264.75,263.83],"halfYearValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.21763,0.34208,0.38339,0.40804,2.57,4.27,9.65,23.83,28.14,36.19,50.31,148.76,188.04,200.29,263.83],"monthValue":[269.96,269.46,276.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.17,264.6,263.69,263.83],"yearValue":[236.07,214.15,181.59,208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,255.82,263.83],"dayValue":[261.74,262.28,262.4,263.51,264.17,263.26,262.93,263.24,263.36,263.34,262.46,263.75,263.98,263.23,263.52,264.6,265.23,265.13,264.92,265.13,264.42,263.83],"quarterValue":[200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,200.29,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83,263.83]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1410","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"−10,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"−6,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"27,76","hideAbsoluteDelta":false,"relativeDelta":"%11,76","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"263,70","hideAbsoluteDelta":false,"relativeDelta":"%205.455,09","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"63,54","hideAbsoluteDelta":false,"relativeDelta":"%31,72","direction":"positive","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"63,54","hideAbsoluteDelta":false,"relativeDelta":"%31,72","direction":"positive","tsFormatted":"21:24"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"182,77 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.63,195.88,189.39,185.9,185.22,185.4,179.79,180.35,179.76,179.37,179.7,180.67,182.71,182.81,182.35,177.52,179.59,180.51,179.99,182.8,182.68,182.77],"halfYearValue":[102.54,102.54,102.54,102.54,102.54,102.54,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,182.77,182.77,182.77,182.77,182.77,182.77],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.17475,0.411,0.3455,0.31825,0.47625,0.81875,2.57,7.16,7.41,19.29,14.12,115,102.54,178.19,182.77],"monthValue":[185.69,180.33,174.2,171.82,185.41,189.79,188.61,190.03,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.16,182.35,179.99,182.77],"yearValue":[115.96,118.47,97.71,106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,182.79,182.77],"dayValue":[180.32,180.57,180.51,179.92,179.86,180.06,179.65,180.24,180.23,181.25,181,182.43,182.44,182.52,181.96,182.71,182.84,182.82,182.49,183.1,182.88,182.77],"quarterValue":[178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,178.19,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77,182.77]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,78","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"−13,85","hideAbsoluteDelta":false,"relativeDelta":"−%7,05","direction":"negative","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"−2,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"66,81","hideAbsoluteDelta":false,"relativeDelta":"%57,61","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"182,73","hideAbsoluteDelta":false,"relativeDelta":"%445.463,16","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"80,24","hideAbsoluteDelta":false,"relativeDelta":"%78,25","direction":"positive","tsFormatted":"21:24"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"303,53 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[310.67,313.04,306.44,305.44,306.55,307.6,307.8,307.18,306.52,306.42,304.3,304.87,307.98,307.19,306.15,298.77,300.46,302.46,303.55,304.52,304.12,303.53],"halfYearValue":[166.01,166.01,166.01,166.01,166.01,166.01,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.53,303.53,303.53,303.53,303.53,303.53],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,21.56,26.8,36.3,41.6,52.41,54.63,74.72,136.46,95.44,147.71,186.88,166.01,269.84,303.53],"monthValue":[344.9,340.7,333.31,331.64,323.09,324.23,318.58,311.2,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.31,306.15,303.55,303.53],"yearValue":[172.66,165.04,149.24,161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.53],"dayValue":[301.5,302.27,302.46,301.96,301.89,302.45,302.78,302.61,302.8,301.76,302.89,304.1,303.73,303.68,303.59,304.43,304.49,303.92,303.77,303.9,303.82,303.53],"quarterValue":[269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,269.84,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53,303.53]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"−7,14","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"−41,37","hideAbsoluteDelta":false,"relativeDelta":"−%11,99","direction":"negative","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"130,87","hideAbsoluteDelta":false,"relativeDelta":"%75,8","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"301,03","hideAbsoluteDelta":false,"relativeDelta":"%12.045,43","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"33,69","hideAbsoluteDelta":false,"relativeDelta":"%12,49","direction":"positive","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"137,52","hideAbsoluteDelta":false,"relativeDelta":"%82,84","direction":"positive","tsFormatted":"21:24"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"410,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[399.27,400.49,405.79,399.11,400.93,402.22,394.39,394.95,394.74,393.24,398.08,399.45,399.5,399.5,398.37,396.18,401.7,405.5,403.78,405.14,405.16,410.14],"halfYearValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.05,22.58,34.41,28.02,25.83,22.5,28.44,25.66,30.7,41.5,49.83,102.12,210.7,258.83,399.61,505.39,410.14],"monthValue":[423.31,411.29,414.22,393.6,400.85,413.63,413.32,404.2,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.68,398.37,403.78,410.14],"yearValue":[388.72,386.81,357.75,387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.16,410.14],"dayValue":[404.43,405.61,405.5,405.22,404.73,404.18,404.82,403.16,404.03,405.07,405.78,404.49,404.41,404.23,404.49,405.83,406.42,407.49,407.27,408.53,408.97,410.14],"quarterValue":[505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,505.39,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14,410.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"10,87","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"−13,17","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"21,42","hideAbsoluteDelta":false,"relativeDelta":"%5,51","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"410,04","hideAbsoluteDelta":false,"relativeDelta":"%410.040","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"−95,25","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"−95,25","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"21:24"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"403,83 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[415.74,417.39,413.1,404.64,407.34,407.62,403.2,402.05,399.59,398.89,395.97,402.02,401.88,402.45,403.23,387.54,391.14,392.83,392.35,405.12,406.56,403.83],"halfYearValue":[340.01,340.01,340.01,340.01,340.01,340.01,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,403.83,403.83,403.83,403.83,403.83,403.83],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,14.67,14.99,20.26,19.95,20.86,25.43,140.09,247.67,297.15,244.4,194.05,336.46,341.93,340.01,419.31,403.83],"monthValue":[421.79,421.81,405.9,397.1,411.01,417.16,425.22,428.15,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.42,403.23,392.35,403.83],"yearValue":[272,236.25,233.29,259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,417.42,403.83],"dayValue":[393.59,393.94,392.83,391.94,393.32,393.49,392.35,392.41,392.63,401.06,397.96,403.67,406.17,404.66,401.84,404.91,406.11,406.85,404.87,403.77,404.08,403.83],"quarterValue":[419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,419.31,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83,403.83]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,48","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"−11,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"−17,96","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"131,83","hideAbsoluteDelta":false,"relativeDelta":"%48,47","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"402,24","hideAbsoluteDelta":false,"relativeDelta":"%25.255,53","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"−15,48","hideAbsoluteDelta":false,"relativeDelta":"−%3,69","direction":"negative","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"63,82","hideAbsoluteDelta":false,"relativeDelta":"%18,77","direction":"positive","tsFormatted":"21:24"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"AJGpnCBtc/SE3NHu4tjMUg==","isCodeToIcon":false,"chartStat":{"dayHigh":"212,03","dayLow":"195,48","open":"195,83","prevClose":"182,26","volume":"304.334","yearHigh":"419,77","yearLow":"140,89"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4708569581772649010","uid":null,"queryText":"COIN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8ed94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8ed95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"680853_0","totalSources":29,"url":"/gundem/business/borsa-istanbul-pay-piyasasi-nda-emir-islem-orani-dusuruldu-6808530?content_parameters=ChU4NzA0OTg0NzI3NTM3MDMzODM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cab1e59c5e71eddfc5915ad1bc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/03/01/bb1-xkip_cover.jpg"}},"logAttrs":{"id":"680853_0","hasSummarization":false,"urls":["https://www.bloomberght.com/borsa-istanbul-dan-emirislem-orani-tedbiri-3770470","https://www.dunya.com/finans/haberler/borsa-istanbul-pay-piyasasinda-emirislem-orani-dusuruldu-haberi-816776","https://www.odatv.com/ekonomi/borsa-istanbuldan-otr-karari-oran-31e-dusuruldu-120137835","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-pay-piyasasinda-emir-islem-orani-dusuruldu-7547080","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-emir-limiti-dusuruldu-567478","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-pay-piyasasinda-emirislem-orani-dusuruldu-1774282"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul, Pay Piyasası'nda OTR'yi 5:1'den 3:1'e düşürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/borsa-istanbul-dan-emirislem-orani-tedbiri-3770470","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"15:27"},{"id":"683074_0","totalSources":55,"url":"/gundem/business/piyasalarda-gun-sonu-6830740?content_parameters=ChYxMTUyOTI0NDU4MTkyOTYwNDY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb7f6dff419fd4a1e6bf32498b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/3/4/en-cok-bu-hisseler-geriledi-borsada-bu-seviyelere-dikkat-1774804_20260304112827_20260304112827.png"}},"logAttrs":{"id":"683074_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-97","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1625569/","https://www.ekonomist.com.tr/piyasalar/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne--71862","https://www.turkiyegazetesi.com.tr/ekonomi/en-cok-bu-hisseler-geriledi-borsada-bu-seviyelere-dikkat-1774804","https://www.nefes.com.tr/borsa-sert-dustu-107968","https://www.ekonomim.com/finans/haberler/borsa/borsada-dusus-suruyor-haberi-879487","https://www.cnbce.com/borsa/borsa-gunu-artida-kapatti-4-mart-2026-bist-100-h26116","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-deger-kaybetti-19621073-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 3,09 değer kaybederek 12.933,40 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-97","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:32"},{"id":"681143_0","totalSources":8,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-6811430?content_parameters=ChYxNjc0MTcxNjY1ODYyNTY1MjA5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019ca312753ff75012872762c6e3ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/0b13fa/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sb/album/2026/02/28/1772261584189.jpg"}},"logAttrs":{"id":"681143_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsada-4-gostergede-one-cikan-10-hisse-1886581","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-ve-gumuste-subat-finali-son-5-haftanin-zirvesinde-iste-en-cok-kazandiran-yatirim","https://www.izgazete.net/euro-dolar-altin-borsa-bu-hafta-en-cok-ne-kazandirdi","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-105","https://kamuhaber365.com/ekonomi/yatirim-araclarinin-haftalik-performans-tablosu-netlesti/31845/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"Borsa İstanbul'da hisse senetleri haftayı yüzde 1,55 kayıpla kapatırken altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-4-gostergede-one-cikan-10-hisse-1886581","faviconSources":["https://www.borsaningundemi.com","https://www.sabah.com.tr","https://www.izgazete.net"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:31"},{"id":"681836_0","totalSources":31,"url":"/gundem/business/aselsan-asels-03-mart-sali-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-6818360?content_parameters=ChQ3NjY0MDE1OTcxNTMwMDM5MjVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019caf64d56d939424ac85e95ad9f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069065/23069065-1200x675.jpg"}},"logAttrs":{"id":"681836_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-4-mart-2026-carsamba-iste-bist-100-endeksi/539949/","https://www.haberturk.com/borsa-neden-dustu-3-mart-2026-carsamba-borsa-istanbul-bist-100-endeksi-ile-borsa-bugun-neden-dusuyor-3866714","https://finans.mynet.com/haber/detay/borsa/is-bankasi-c-isctr-03-mart-sali-2026-gunluk-teknik-analiz/539557/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-4-mart-2026-p298643","https://halktv.com.tr/ekonomi/3-mart-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1012410h","https://www.ekonomist.com.tr/borsa/borsa-gune-nasil-basladi-4-mart-2026-bist-100-acilis-verileri-71850"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 3.09 düşüşle 12.933 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-4-mart-2026-carsamba-iste-bist-100-endeksi/539949/","faviconSources":["https://finans.mynet.com","https://www.haberturk.com","https://finans.mynet.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:29"},{"id":"682123_0","totalSources":12,"url":"/gundem/business/borsa-sert-duserken-tera-yatirim-bu-hisseleri-aldi-rota-borsa-6821230?content_parameters=ChYxMTUzNDI0NjIyMzE5Njg3NjY5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019cb013324d222fa79c283227c6ce//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/12/ismen2.jpg"}},"logAttrs":{"id":"682123_0","hasSummarization":false,"urls":["https://rotaborsa.com/tupras-tuprs-hisselerinde-hsbcden-yuklu-alim/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-satis-yapilan-hisseler-02-03-2025/","https://kointimes.com.tr/ekonomi-haberleri/bist100-271-geriledi-9-sirketten-pay-geri-alim-hamlesi-46260h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BİST100 endeksi 2 Mart'ta %2,71 düşüşle 13346,43 puanda kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-hisselerinde-hsbcden-yuklu-alim/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://kointimes.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:22"},{"id":"681333_0","totalSources":78,"url":"/gundem/business/altin-bombasi-patladi-6813330?content_parameters=ChU2ODAxNTA2Mjk4MTU0OTcxOTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb2a378e29f46f4c103373b464a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/28/abd-iran-gerilimi-altina-talebi-patlatti-aylik-kazanc-serisini-yedinci-aya-tasidi-dahu_cover.jpg"}},"logAttrs":{"id":"681333_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/hisse-kayiplari-altini-vurdu-marjin-cagrisi-icin-satisa-gecildi/","https://www.sozcu.com.tr/altin-icin-korkutan-tahmin-bu-rakam-komik-kalabilir-p298130","https://www.yenisafak.com/video-galeri/gundem/altin-fiyatlari-yukselecek-mi-altin-ne-kadar-islam-memisten-piyasalara-dair-aciklama-4802227","https://www.ekonomim.com/finans/haberler/altin/fitch-solutionsbmi-gerilim-surerse-altin-6500-dolara-yukselebilir-haberi-879233","https://finans.mynet.com/haber/detay/ekonomi/islam-memis-hepsi-batacak-diye-uyardi-yatirimcilari-bekleyen-tehlike/539472/","https://www.tv100.com/islam-memis-tv100-yayininda-yatirimcilari-uyardi-savas-ortaminda-bu-hatayi-sakin-yapmayin-haber-847798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hisse kayıpları altını vurdu: Marjin çağrısı için satışa geçildi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/hisse-kayiplari-altini-vurdu-marjin-cagrisi-icin-satisa-gecildi/","faviconSources":["https://paratic.com","https://www.sozcu.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:36"},{"id":"681445_0","totalSources":91,"url":"/gundem/business/borsa-gunun-ilk-yarisinda-geriledi-6814450?content_parameters=ChYxNTM1NTQyMDMyODQ1NDk5MTAxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb45eefb2d5e0f744aa5d2e54d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/696fa6e2bd2b38dfcff56b55.jpg"}},"logAttrs":{"id":"681445_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7548351","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2402354","https://www.nefes.com.tr/borsa-gunu-dususle-kapadi-107656","https://www.dunya.com/finans/haberler/borsa-istanbulda-iran-depremi-haberi-816871","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-879217","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-3-mart-2026-bist-100-h26036"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %2,88 değer kaybederek 13.322,60 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7548351","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.cnnturk.com","https://www.nefes.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8ed96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8ed9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}