Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"36wk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D72572","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8639595161768632360","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768632371214270-17763130531373706767-balancer-l7leveler-kubr-yp-klg-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"36wk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"36wk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"36wk3":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":241.15,"multiplierFormatted":"241,15","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"142233","open":"239.38","close":"239.27","value":"239.27","low":"239.02","high":"239.43","ts":"1768510500"},{"volume":"33198","open":"239","close":"239.05","value":"239.05","low":"238.4","high":"239.33","ts":"1768573800"},{"volume":"17670","open":"238.12","close":"238.18","value":"238.18","low":"238","high":"238.74","ts":"1768574100"},{"volume":"9010","open":"237.89","close":"237.08","value":"237.08","low":"237.02","high":"237.9","ts":"1768574400"},{"volume":"17894","open":"239.4","close":"238.88","value":"238.88","low":"238.76","high":"239.74","ts":"1768574700"},{"volume":"23290","open":"238.52","close":"238.73","value":"238.73","low":"238.52","high":"238.94","ts":"1768575000"},{"volume":"15935","open":"239.02","close":"238.54","value":"238.54","low":"238.54","high":"239.23","ts":"1768575300"},{"volume":"13855","open":"239.82","close":"239.49","value":"239.49","low":"239.38","high":"239.86","ts":"1768575600"},{"volume":"24384","open":"242.26","close":"242.08","value":"242.08","low":"241.79","high":"242.28","ts":"1768575900"},{"volume":"9056","open":"241.95","close":"242.09","value":"242.09","low":"241.6","high":"242.19","ts":"1768576200"},{"volume":"15952","open":"241.57","close":"240.76","value":"240.76","low":"240.76","high":"241.72","ts":"1768576500"},{"volume":"11134","open":"241.54","close":"241.22","value":"241.22","low":"241.22","high":"241.68","ts":"1768576800"},{"volume":"11492","open":"240.82","close":"240.55","value":"240.55","low":"240.5","high":"241","ts":"1768577100"},{"volume":"13981","open":"239.82","close":"239.77","value":"239.77","low":"239.65","high":"239.99","ts":"1768577400"},{"volume":"25745","open":"239.18","close":"238.56","value":"238.56","low":"238.47","high":"239.18","ts":"1768577700"},{"volume":"10614","open":"237.6","close":"237.92","value":"237.92","low":"237.38","high":"238.1","ts":"1768578000"},{"volume":"9502","open":"237.18","close":"237.33","value":"237.33","low":"237.01","high":"237.39","ts":"1768578300"},{"volume":"7784","open":"237.93","close":"238.2","value":"238.2","low":"237.84","high":"238.28","ts":"1768578600"},{"volume":"7586","open":"238.35","close":"238.3","value":"238.3","low":"238.2","high":"238.5","ts":"1768578900"},{"volume":"8392","open":"238.49","close":"238.13","value":"238.13","low":"238.02","high":"238.49","ts":"1768579200"},{"volume":"17040","open":"239.64","close":"239.57","value":"239.57","low":"239.32","high":"239.73","ts":"1768579500"},{"volume":"6529","open":"238.52","close":"238.61","value":"238.61","low":"238.47","high":"238.69","ts":"1768579800"},{"volume":"5166","open":"238.8","close":"239.21","value":"239.21","low":"238.73","high":"239.22","ts":"1768580100"},{"volume":"6955","open":"239.63","close":"239.62","value":"239.62","low":"239.56","high":"239.74","ts":"1768580400"},{"volume":"10715","open":"239.67","close":"239.73","value":"239.73","low":"239.52","high":"239.73","ts":"1768580700"},{"volume":"6264","open":"239.23","close":"238.83","value":"238.83","low":"238.82","high":"239.27","ts":"1768581000"},{"volume":"6964","open":"239.51","close":"239.77","value":"239.77","low":"239.4","high":"239.9","ts":"1768581300"},{"volume":"5688","open":"240.74","close":"240.81","value":"240.81","low":"240.66","high":"241.02","ts":"1768581600"},{"volume":"6911","open":"241.44","close":"241.4","value":"241.4","low":"241.15","high":"241.44","ts":"1768581900"},{"volume":"11352","open":"241.21","close":"241.16","value":"241.16","low":"240.9","high":"241.4","ts":"1768582200"},{"volume":"4674","open":"240.74","close":"240.82","value":"240.82","low":"240.63","high":"240.85","ts":"1768582500"},{"volume":"6478","open":"241.07","close":"241.06","value":"241.06","low":"240.94","high":"241.19","ts":"1768582800"},{"volume":"3007","open":"240.68","close":"240.76","value":"240.76","low":"240.62","high":"240.78","ts":"1768583100"},{"volume":"5139","open":"240.2","close":"240.1","value":"240.1","low":"240.1","high":"240.28","ts":"1768583400"},{"volume":"2156","open":"240.27","close":"240.18","value":"240.18","low":"240.1","high":"240.31","ts":"1768583700"},{"volume":"4132","open":"239.83","close":"239.5","value":"239.5","low":"239.5","high":"239.88","ts":"1768584000"},{"volume":"2183","open":"239.69","close":"239.83","value":"239.83","low":"239.6","high":"239.83","ts":"1768584300"},{"volume":"15502","open":"240.4","close":"240.21","value":"240.21","low":"240","high":"240.44","ts":"1768584600"},{"volume":"5597","open":"239.94","close":"240.1","value":"240.1","low":"239.88","high":"240.21","ts":"1768584900"},{"volume":"4137","open":"240.36","close":"240.4","value":"240.4","low":"240.29","high":"240.49","ts":"1768585200"},{"volume":"9675","open":"240.58","close":"240.4","value":"240.4","low":"240.36","high":"240.61","ts":"1768585500"},{"volume":"4056","open":"240.19","close":"240.08","value":"240.08","low":"239.84","high":"240.19","ts":"1768585800"},{"volume":"8106","open":"240.44","close":"240.4","value":"240.4","low":"240.38","high":"240.81","ts":"1768586100"},{"volume":"7508","open":"241.3","close":"241.15","value":"241.15","low":"241.15","high":"241.36","ts":"1768586400"},{"volume":"25613","open":"242.15","close":"242.38","value":"242.38","low":"241.9","high":"242.45","ts":"1768586700"},{"volume":"27052","open":"241.16","close":"241.16","value":"241.16","low":"241","high":"241.36","ts":"1768587000"},{"volume":"4488","open":"242.02","close":"241.68","value":"241.68","low":"241.63","high":"242.03","ts":"1768587300"},{"volume":"3262","open":"242","close":"241.99","value":"241.99","low":"241.97","high":"242.08","ts":"1768587600"},{"volume":"4966","open":"242.14","close":"242.34","value":"242.34","low":"242.14","high":"242.4","ts":"1768587900"},{"volume":"10034","open":"242.29","close":"242.29","value":"242.29","low":"242.15","high":"242.3","ts":"1768588200"},{"volume":"5429","open":"242.24","close":"242.23","value":"242.23","low":"242.23","high":"242.44","ts":"1768588500"},{"volume":"25994","open":"242","close":"241.97","value":"241.97","low":"241.85","high":"242.02","ts":"1768588800"},{"volume":"7284","open":"241.99","close":"242.1","value":"242.1","low":"241.83","high":"242.1","ts":"1768589100"},{"volume":"3285","open":"242.38","close":"242.45","value":"242.45","low":"242.33","high":"242.5","ts":"1768589400"},{"volume":"7542","open":"242.36","close":"242.21","value":"242.21","low":"242.15","high":"242.36","ts":"1768589700"},{"volume":"14153","open":"242.85","close":"242.88","value":"242.88","low":"242.63","high":"242.93","ts":"1768590000"},{"volume":"7975","open":"242.73","close":"242.88","value":"242.88","low":"242.68","high":"242.88","ts":"1768590300"},{"volume":"4096","open":"242.38","close":"242.15","value":"242.15","low":"242.01","high":"242.41","ts":"1768590600"},{"volume":"5139","open":"241.46","close":"241.9","value":"241.9","low":"241.45","high":"241.95","ts":"1768590900"},{"volume":"4027","open":"242.13","close":"241.93","value":"241.93","low":"241.83","high":"242.13","ts":"1768591200"},{"volume":"7300","open":"241.3","close":"241.32","value":"241.32","low":"241.18","high":"241.41","ts":"1768591500"},{"volume":"3125","open":"241.66","close":"241.48","value":"241.48","low":"241.34","high":"241.66","ts":"1768591800"},{"volume":"9453","open":"241.37","close":"241.27","value":"241.27","low":"241.26","high":"241.53","ts":"1768592100"},{"volume":"4652","open":"241.57","close":"241.23","value":"241.23","low":"241.13","high":"241.57","ts":"1768592400"},{"volume":"3921","open":"241.17","close":"241.19","value":"241.19","low":"241.1","high":"241.26","ts":"1768592700"},{"volume":"7174","open":"241.42","close":"241.4","value":"241.4","low":"241.31","high":"241.59","ts":"1768593000"},{"volume":"4475","open":"241.77","close":"241.56","value":"241.56","low":"241.47","high":"241.8","ts":"1768593300"},{"volume":"8249","open":"241.39","close":"240.96","value":"240.96","low":"240.82","high":"241.39","ts":"1768593600"},{"volume":"5920","open":"240.95","close":"240.96","value":"240.96","low":"240.88","high":"241","ts":"1768593900"},{"volume":"6218","open":"241.34","close":"241.27","value":"241.27","low":"241.21","high":"241.41","ts":"1768594200"},{"volume":"6960","open":"241.31","close":"241.49","value":"241.49","low":"241.26","high":"241.55","ts":"1768594500"},{"volume":"7785","open":"241.31","close":"241.22","value":"241.22","low":"241.08","high":"241.34","ts":"1768594800"},{"volume":"5331","open":"240.92","close":"240.8","value":"240.8","low":"240.76","high":"240.96","ts":"1768595100"},{"volume":"7458","open":"240.53","close":"240.59","value":"240.59","low":"240.45","high":"240.63","ts":"1768595400"},{"volume":"8219","open":"240.54","close":"240.45","value":"240.45","low":"240.37","high":"240.64","ts":"1768595700"},{"volume":"10129","open":"240.95","close":"241.17","value":"241.17","low":"240.92","high":"241.18","ts":"1768596000"},{"volume":"12312","open":"241.12","close":"240.94","value":"240.94","low":"240.89","high":"241.14","ts":"1768596300"},{"volume":"106703","open":"240.98","close":"241.62","value":"241.62","low":"240.46","high":"241.87","ts":"1768596600"},{"volume":"187886","open":"241.59","close":"241.15","value":"241.15","low":"241.06","high":"241.77","ts":"1768596900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3026331","open":"240","close":"240.78","value":"240.78","low":"239.7","high":"241.4","ts":"1767988800"},{"volume":"7332","open":"242.73","close":"242.99","value":"242.99","low":"242.5","high":"243.34","ts":"1768226400"},{"volume":"4362","open":"244.38","close":"244.37","value":"244.37","low":"244.24","high":"244.5","ts":"1768230000"},{"volume":"10765","open":"246.62","close":"246.3","value":"246.3","low":"246.15","high":"246.62","ts":"1768233600"},{"volume":"4311","open":"244.07","close":"244.1","value":"244.1","low":"243.98","high":"244.14","ts":"1768237200"},{"volume":"1859","open":"243.93","close":"243.83","value":"243.83","low":"243.83","high":"243.96","ts":"1768240800"},{"volume":"13832","open":"244.98","close":"245.22","value":"245.22","low":"244.93","high":"245.27","ts":"1768244400"},{"volume":"61970","open":"242.88","close":"243.04","value":"243.04","low":"242.77","high":"243.08","ts":"1768248000"},{"volume":"10035","open":"246.58","close":"245.99","value":"245.99","low":"245.99","high":"246.67","ts":"1768312800"},{"volume":"20831","open":"251.04","close":"250.76","value":"250.76","low":"250.6","high":"251.09","ts":"1768316400"},{"volume":"15682","open":"252.34","close":"251.53","value":"251.53","low":"251.53","high":"252.4","ts":"1768320000"},{"volume":"4962","open":"249.67","close":"249.83","value":"249.83","low":"249.49","high":"249.93","ts":"1768323600"},{"volume":"5259","open":"251.1","close":"251.01","value":"251.01","low":"250.94","high":"251.17","ts":"1768327200"},{"volume":"13274","open":"253.74","close":"253.78","value":"253.78","low":"253.6","high":"253.78","ts":"1768330800"},{"volume":"128337","open":"252.67","close":"252.64","value":"252.64","low":"252.57","high":"252.88","ts":"1768334400"},{"volume":"61321","open":"260.32","close":"258.48","value":"258.48","low":"258.25","high":"260.67","ts":"1768399200"},{"volume":"10696","open":"259.65","close":"260.11","value":"260.11","low":"259.58","high":"260.2","ts":"1768402800"},{"volume":"10433","open":"258.62","close":"258.48","value":"258.48","low":"258.17","high":"258.79","ts":"1768406400"},{"volume":"11038","open":"255.61","close":"255.03","value":"255.03","low":"255.03","high":"255.85","ts":"1768410000"},{"volume":"7469","open":"254.46","close":"253.67","value":"253.67","low":"253.65","high":"254.46","ts":"1768413600"},{"volume":"6711","open":"254.23","close":"254.44","value":"254.44","low":"253.9","high":"254.44","ts":"1768417200"},{"volume":"87601","open":"255.76","close":"255.87","value":"255.87","low":"255.73","high":"255.87","ts":"1768420800"},{"volume":"32065","open":"246.19","close":"246.34","value":"246.34","low":"246.15","high":"246.69","ts":"1768485600"},{"volume":"20430","open":"245.73","close":"246.05","value":"246.05","low":"245.4","high":"246.05","ts":"1768489200"},{"volume":"13634","open":"247.29","close":"247.01","value":"247.01","low":"246.9","high":"247.29","ts":"1768492800"},{"volume":"2826","open":"247.5","close":"247.53","value":"247.53","low":"247.39","high":"247.62","ts":"1768496400"},{"volume":"7393","open":"246.58","close":"246.4","value":"246.4","low":"246.3","high":"246.58","ts":"1768500000"},{"volume":"16161","open":"245.08","close":"244.97","value":"244.97","low":"244.8","high":"245.14","ts":"1768503600"},{"volume":"142233","open":"239.38","close":"239.27","value":"239.27","low":"239.02","high":"239.43","ts":"1768507200"},{"volume":"15935","open":"239.02","close":"238.54","value":"238.54","low":"238.54","high":"239.23","ts":"1768572000"},{"volume":"7586","open":"238.35","close":"238.3","value":"238.3","low":"238.2","high":"238.5","ts":"1768575600"},{"volume":"4674","open":"240.74","close":"240.82","value":"240.82","low":"240.63","high":"240.85","ts":"1768579200"},{"volume":"8106","open":"240.44","close":"240.4","value":"240.4","low":"240.38","high":"240.81","ts":"1768582800"},{"volume":"7542","open":"242.36","close":"242.21","value":"242.21","low":"242.15","high":"242.36","ts":"1768586400"},{"volume":"390371","open":"242.15","close":"241.56","value":"241.56","low":"241.06","high":"243.19","ts":"1768590000"},{"volume":"2427134","open":"241.37","close":"241.15","value":"241.15","low":"240.25","high":"241.87","ts":"1768593600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"274","close":"281.64","value":"281.64","low":"268.14","high":"285.01","ts":"1736974800"},{"open":"292.05","close":"295.49","value":"295.49","low":"289.33","high":"300.35","ts":"1737061200"},{"open":"298.49","close":"294.19","value":"294.19","low":"273.67","high":"303.1","ts":"1737406800"},{"open":"290.45","close":"295.77","value":"295.77","low":"286.28","high":"298.8","ts":"1737493200"},{"open":"289.73","close":"295.81","value":"295.81","low":"287.9","high":"303.5","ts":"1737579600"},{"open":"300.24","close":"297.92","value":"297.92","low":"297.62","high":"310.61","ts":"1737666000"},{"open":"283","close":"277.99","value":"277.99","low":"265.2","high":"289.78","ts":"1737925200"},{"open":"280.73","close":"281.97","value":"281.97","low":"276.3","high":"284.48","ts":"1738011600"},{"open":"282.63","close":"291","value":"291","low":"277.01","high":"294.38","ts":"1738098000"},{"open":"293.46","close":"301.2","value":"301.2","low":"293.04","high":"306","ts":"1738184400"},{"open":"300.03","close":"291.33","value":"291.33","low":"287.23","high":"304.69","ts":"1738270800"},{"open":"272.6","close":"284.36","value":"284.36","low":"269.3","high":"288.76","ts":"1738530000"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"283.93","close":"275.11","value":"275.11","low":"274.74","high":"285.76","ts":"1738702800"},{"open":"279.51","close":"270.27","value":"270.27","low":"269","high":"284.6","ts":"1738789200"},{"open":"273.34","close":"274.37","value":"274.37","low":"271.76","high":"282.57","ts":"1738875600"},{"open":"279.97","close":"280.07","value":"280.07","low":"274.6","high":"285.56","ts":"1739134800"},{"open":"277.9","close":"267","value":"267","low":"265.83","high":"279","ts":"1739221200"},{"open":"264.01","close":"274.84","value":"274.84","low":"263.48","high":"277.8","ts":"1739307600"},{"open":"284.27","close":"298.3","value":"298.3","low":"282.5","high":"302.4","ts":"1739394000"},{"open":"288.02","close":"274.2","value":"274.2","low":"274","high":"291.5","ts":"1739480400"},{"open":"278.35","close":"264.65","value":"264.65","low":"260.5","high":"279.18","ts":"1739826000"},{"open":"265.78","close":"258.74","value":"258.74","low":"257.68","high":"267","ts":"1739912400"},{"open":"260.66","close":"256.66","value":"256.66","low":"250.37","high":"262.25","ts":"1739998800"},{"open":"266.99","close":"235.4","value":"235.4","low":"234.9","high":"267.54","ts":"1740085200"},{"open":"239.07","close":"227.07","value":"227.07","low":"223.6","high":"240.24","ts":"1740344400"},{"open":"219.83","close":"212.58","value":"212.58","low":"205.12","high":"222.8","ts":"1740430800"},{"open":"212.63","close":"213.01","value":"213.01","low":"207.99","high":"218.57","ts":"1740517200"},{"open":"218.13","close":"208.31","value":"208.31","low":"207.79","high":"221.58","ts":"1740603600"},{"open":"205.27","close":"215.52","value":"215.52","low":"201.1","high":"216.44","ts":"1740690000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"open":"215.22","close":"222.61","value":"222.61","low":"208","high":"223.15","ts":"1741122000"},{"open":"214.51","close":"214.32","value":"214.32","low":"213","high":"226.6","ts":"1741208400"},{"open":"214.74","close":"217.17","value":"217.17","low":"206.77","high":"222.05","ts":"1741294800"},{"open":"204.67","close":"179.28","value":"179.28","low":"176.85","high":"206.84","ts":"1741554000"},{"volume":"10327608","open":"186","close":"191.55","value":"191.55","low":"183.3","high":"195.69","ts":"1741640400"},{"volume":"8591766","open":"195.13","close":"191.8","value":"191.8","low":"183.75","high":"199.2","ts":"1741726800"},{"volume":"8505091","open":"188.62","close":"177.55","value":"177.55","low":"177.11","high":"188.85","ts":"1741813200"},{"volume":"8436856","open":"183.8","close":"182.97","value":"182.97","low":"179.16","high":"186.74","ts":"1741899600"},{"volume":"6436523","open":"181.82","close":"188.95","value":"188.95","low":"180.77","high":"193.23","ts":"1742158800"},{"volume":"6763377","open":"184.5","close":"181.07","value":"181.07","low":"178.78","high":"186.46","ts":"1742245200"},{"volume":"6977100","open":"184.83","close":"189.8","value":"189.8","low":"182.89","high":"193.78","ts":"1742331600"},{"volume":"5775851","open":"185.89","close":"190.38","value":"190.38","low":"185.88","high":"193.93","ts":"1742418000"},{"volume":"203600","open":"185.3","close":"187.39","value":"187.39","low":"183.79","high":"188.69","ts":"1742504400"},{"volume":"7815874","open":"197.5","close":"202.97","value":"202.97","low":"194.41","high":"203.25","ts":"1742763600"},{"volume":"361945","open":"202.3","close":"204.16","value":"204.16","low":"198.43","high":"206.9","ts":"1742850000"},{"volume":"6272824","open":"203","close":"194","value":"194","low":"192.29","high":"206","ts":"1742936400"},{"volume":"4639612","open":"192.8","close":"188.43","value":"188.43","low":"187.8","high":"195.33","ts":"1743022800"},{"volume":"8689843","open":"185.83","close":"173.96","value":"173.96","low":"172.99","high":"186.72","ts":"1743109200"},{"volume":"7000399","open":"169.05","close":"172.43","value":"172.43","low":"163.52","high":"173.58","ts":"1743368400"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"7036954","open":"170.45","close":"182.85","value":"182.85","low":"170.35","high":"184.11","ts":"1743541200"},{"volume":"8277888","open":"168.54","close":"170.79","value":"170.79","low":"164.64","high":"172.03","ts":"1743627600"},{"volume":"13279529","open":"166.16","close":"159.9","value":"159.9","low":"147.21","high":"167.5","ts":"1743714000"},{"volume":"12474466","open":"146.04","close":"157.26","value":"157.26","low":"142.58","high":"167.35","ts":"1743973200"},{"volume":"10324022","open":"165.46","close":"151.56","value":"151.56","low":"147.35","high":"167.8","ts":"1744059600"},{"volume":"13487683","open":"150.08","close":"176.94","value":"176.94","low":"150.08","high":"183.9","ts":"1744146000"},{"volume":"10415815","open":"168.5","close":"169.66","value":"169.66","low":"159.11","high":"173.82","ts":"1744232400"},{"volume":"7072821","open":"171.09","close":"175.48","value":"175.48","low":"167.02","high":"178","ts":"1744318800"},{"volume":"5854467","open":"180","close":"176.58","value":"176.58","low":"172.11","high":"182.39","ts":"1744578000"},{"volume":"4863063","open":"177.74","close":"175.57","value":"175.57","low":"172.3","high":"179.76","ts":"1744664400"},{"volume":"4787249","open":"170.5","close":"172.3","value":"172.3","low":"168.5","high":"174.8","ts":"1744750800"},{"volume":"4690327","open":"172.6","close":"175.02","value":"175.02","low":"171.3","high":"177.5","ts":"1744837200"},{"volume":"4718725","open":"175.31","close":"174.97","value":"174.97","low":"171.41","high":"177.98","ts":"1745182800"},{"volume":"11315199","open":"178.82","close":"189.92","value":"189.92","low":"178.45","high":"193.48","ts":"1745269200"},{"volume":"9181531","open":"197.75","close":"194.39","value":"194.39","low":"191.52","high":"200.8","ts":"1745355600"},{"volume":"6119255","open":"193.41","close":"203.71","value":"203.71","low":"193.1","high":"204.21","ts":"1745442000"},{"volume":"7351493","open":"205.57","close":"209.64","value":"209.64","low":"203.79","high":"211.62","ts":"1745528400"},{"volume":"367444","open":"208.44","close":"205.3","value":"205.3","low":"197.42","high":"208.84","ts":"1745787600"},{"volume":"3528197","open":"205.42","close":"206.23","value":"206.23","low":"203.13","high":"207.4","ts":"1745874000"},{"volume":"3871309","open":"200","close":"203.03","value":"203.03","low":"195.55","high":"203.04","ts":"1745960400"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5767167","open":"204.7","close":"204.96","value":"204.96","low":"202.37","high":"209","ts":"1746133200"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"256.36","close":"257.26","value":"257.26","low":"251","high":"262.31","ts":"1735765200"},{"open":"272.6","close":"284.36","value":"284.36","low":"269.3","high":"288.76","ts":"1738530000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,88","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−40,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−87,13","hideAbsoluteDelta":false,"relativeDelta":"−%26,54","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−94,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,25","direction":"negative","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−178,62","hideAbsoluteDelta":false,"relativeDelta":"−%42,55","direction":"negative","tsFormatted":"18 Tem"}},"currencyFrom":"COIN","currencyTo":"USD","price":"241,15","bankId":"0"},{"value":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18862,0.09375,0.34821,0.34598,0.4375,0.28348,0.30859,0.20312,0.96094,0.31304,0.61339,2.87,3.38,12.85,15.25,32.4,37.18,55.17,151,193.89,212.84,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"26 Oca"}},"instrument_id":"12520","priceDelta":"-2.85","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,48","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,119.48,183.1,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"66,75","hideAbsoluteDelta":false,"relativeDelta":"%55,87","direction":"positive","tsFormatted":"17 May"}},"instrument_id":"12526","priceDelta":"-0.91","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"186,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"129,81","hideAbsoluteDelta":false,"relativeDelta":"%64,7","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"169,19","hideAbsoluteDelta":false,"relativeDelta":"%104,93","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-2.7","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"330,43","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.36,0.63,2.17,2.45,5.7,17.05,43.22,33.16,26.33,25.85,30.12,16.9,26.58,27.15,47.66,60.86,106.96,200.39,262.97,399.61,479.05,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"12 Ağu"}},"instrument_id":"12525","priceDelta":"+2.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"459,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[239.34,239.34,239.34,239.34,293.92,293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,410.77,239.34,293.92,435.97,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47,437.47,437.47]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"143,55","hideAbsoluteDelta":false,"relativeDelta":"%48,84","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"198,13","hideAbsoluteDelta":false,"relativeDelta":"%82,78","direction":"positive","tsFormatted":"06 Oca"}},"instrument_id":"12527","priceDelta":"-0.86","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"437,47","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,88","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−40,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−87,13","hideAbsoluteDelta":false,"relativeDelta":"−%26,54","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−94,93","hideAbsoluteDelta":false,"relativeDelta":"−%28,25","direction":"negative","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−178,62","hideAbsoluteDelta":false,"relativeDelta":"−%42,55","direction":"negative","tsFormatted":"18 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768597200000,"updateTimeFormatted":"16 Ocak 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,48 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18862,0.09375,0.34821,0.34598,0.4375,0.28348,0.30859,0.20312,0.96094,0.31304,0.61339,2.87,3.38,12.85,15.25,32.4,37.18,55.17,151,193.89,212.84,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"186,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,119.48,183.1,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"66,75","hideAbsoluteDelta":false,"relativeDelta":"%55,87","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"330,43 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"129,81","hideAbsoluteDelta":false,"relativeDelta":"%64,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"169,19","hideAbsoluteDelta":false,"relativeDelta":"%104,93","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"459,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.36,0.63,2.17,2.45,5.7,17.05,43.22,33.16,26.33,25.85,30.12,16.9,26.58,27.15,47.66,60.86,106.96,200.39,262.97,399.61,479.05,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"437,47 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[239.34,239.34,239.34,239.34,293.92,293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,410.77,239.34,293.92,435.97,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47,437.47,437.47]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"143,55","hideAbsoluteDelta":false,"relativeDelta":"%48,84","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"198,13","hideAbsoluteDelta":false,"relativeDelta":"%82,78","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"P0mZ7CJ5Y+VwrT87kdx3nA==","isCodeToIcon":false,"chartStat":{"dayHigh":"243,19","dayLow":"236,14","open":"238,84","prevClose":"239,27","volume":"6.438.546","yearHigh":"419,77","yearLow":"151,56"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"COIN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"36wk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"36wk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChU5Mzg5MzgwMjczNjkyOTI1OTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc760f72fbc75159cdc4f5e33a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/16/borsa-istanbul-6-2-egrc.jpg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","https://www.turkgun.com/ekonomi/borsa-istanbulda-yeni-rekor-bist-100-endeksi-12-bin-668-puanin-uzerine-cikti/351897","https://www.gazetezebra.com.tr/borsa-haftayi-rekorla-tamamladi-en-cok-islem-goren-hisseler-belli-oldu","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-811642"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","faviconSources":["https://www.borsagundem.com.tr","https://www.turkgun.com","https://www.gazetezebra.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:07"},{"id":"626599_0","totalSources":17,"url":"/gundem/business/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-6265990?content_parameters=ChYxNDY4MjM0MjgxMDgwMzMwMjQxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc57cb86bda8fc1bf8ecd5ce7fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2024/12/isdunyasigrafikmutlujpg-ItQII9PqFk2Wza1Ro7UfGg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"626599_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","https://www.ekonomim.com/ekonomi/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-haberi-869250","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7521997","https://www.sozcu.com.tr/bilanco-ruzgari-yetmedi-kuresel-piyasalar-jeopolitik-ve-tarife-baskisiyla-dalgali-p284513","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-karisik-seyrediyor-7504928"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:17"},{"id":"627569_0","totalSources":17,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6275690?content_parameters=ChYxMzE4MzM0NzY0NTIwMTE3OTEyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc78d0d00621f56927f22158246//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/01/16/thumbs_b_c_c208842170db7606a56b8cb12631fc56.jpg"}},"logAttrs":{"id":"627569_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-9","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-262781","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-811650","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yuzde-3-83-artisla-tamamladi-19471345-haberi/","https://www.ekonomim.com/foto-galeri/ekonomi/altin-dolar-borsa-ne-kadar-kazandirdi-haftanin-alicisini-gulduren-yatirim-araclari-belli-oldu-galeri-869382"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","faviconSources":["https://www.aa.com.tr","https://www.yenicagri.com","https://gazeteoksijen.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"19:04"},{"id":"627181_0","totalSources":10,"url":"/gundem/business/kuresel-hisse-fonlarinda-15-haftalik-rekor-kirildi-6271810?content_parameters=ChYxNzc1Nzk3ODE4ODUwNzI2ODgzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc67d8230105fea4bc22068a3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/16/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-4v9b_cover.gif"}},"logAttrs":{"id":"627181_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","https://www.paraanaliz.com/2026/piyasa/kuresel-piyasalarda-risk-istahi-zirvede-hisse-fonlarina-45-milyar-dolarlik-dev-giris-g-131863/","https://www.foreks.com/haber/detay/696a1a4567ad3132ebdfeded/PICNEWS/tr/kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-sermaye-girisi-yasandi-16-01-26/","https://www.dunya.com/finans/haberler/kuresel-hisse-fonlarina-15-haftanin-en-guclu-girisi-haberi-811606","https://www.ekonomim.com/finans/haberler/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-haberi-869332","https://www.cnbce.com/piyasalar/risk-istahi-yeniden-yukseldi-kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-girisi-h23184","https://www.borsaningundemi.com/haber/borsalarda-15-haftanin-en-guclu-fon-girisi-1880880"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel hisse senedi fonlarına 15 haftanın en büyük sermaye girişi yaşandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","faviconSources":["https://www.borsamatik.com.tr","https://www.paraanaliz.com","https://www.foreks.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:27"},{"id":"626206_0","totalSources":18,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-15-ocak-6262060?content_parameters=ChU1Nzc2MjEyNzc0MDQ4NzM5ODkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc285d5b557b0b649626e8db4cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/01/15/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-rxpj_cover.jpg"}},"logAttrs":{"id":"626206_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","https://www.haberturk.com/piyasalarda-gun-sonu-16-ocak-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854005-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-869158","https://www.borsamatik.com.tr/bist-100de-hacim-artisi-kazanca-donusen-hisseler-haber-176201","https://www.borsaningundemi.com/haber/bist-100-haftalik-bazda-yuzde-383-deger-kazandi-1880924","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-74"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100’de hacim artışı kazanca dönüşen hisseler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","faviconSources":["https://www.bursadabugun.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:07"},{"id":"627320_0","totalSources":6,"url":"/gundem/business/yapi-kredi-portfoy-fonlarinda-2025-6273200?content_parameters=ChYxNjg2NzIyNzAxODg0NDMzMzIwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc705ee19503d1b9ef09854bcd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/01/16/ver1768569947/3766570/jpg/960x540"}},"logAttrs":{"id":"627320_0","hasSummarization":false,"urls":["https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","https://www.internethaber.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri-2427303h.htm","https://www.besniguncel.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.yenicagri.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.canligaste.com/yapi-kredi-portfoy-den-2025-yatirimci-tercih-analizleri/775609/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yapı Kredi Portföy fonlarına 2025'te yatırımcı sayısı yüzde 619,4 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","faviconSources":["https://www.bloomberght.com","https://www.internethaber.com","https://www.besniguncel.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:35"},{"id":"624736_0","totalSources":20,"url":"/gundem/business/piyasalarda-gun-ortasi-6247360?content_parameters=ChYxNjA0MTkxOTk1NDQ4Nzg5NzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc24d5b4e7a1fbc9269b6d66a34//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"624736_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-16-ocak-2026","https://www.sondakika.com/haber/haber-bist-100-endeksi-yukselisini-surduruyor-19469677/","https://www.haberler.com/ekonomi/bist-100-endeksi-ilk-yarida-yuzde-0-8-deger-kazandi-19469616-haberi/","https://www.haberturk.com/piyasalarda-gun-sonu-15-ocak-2026-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3853704-ekonomi","https://www.milliyet.com.tr/ekonomi/borsada-yukselis-suruyor-7522407"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gün ortasında piyasalardan özetler","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-16-ocak-2026","faviconSources":["https://www.capital.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"36wk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"36wkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}