Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"m1t70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DCOIN%26ncrnd%3D57900","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7675551431756947817","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756947845158292-17986901111285632687-balancer-l7leveler-kubr-yp-klg-19-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"COIN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"m1t71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"m1t72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"m1t73":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 03.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":302.34,"multiplierFormatted":"302,34","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"99757","open":"303.58","close":"303.56","value":"303.56","low":"303.24","high":"303.58","ts":"1756842900"},{"volume":"18151","open":"304.84","close":"304.58","value":"304.58","low":"304.24","high":"304.85","ts":"1756906200"},{"volume":"6886","open":"305.15","close":"304.75","value":"304.75","low":"304.42","high":"305.15","ts":"1756906500"},{"volume":"8641","open":"304.18","close":"304.82","value":"304.82","low":"304.18","high":"305.25","ts":"1756906800"},{"volume":"18432","open":"305.08","close":"306.65","value":"306.65","low":"305.08","high":"306.68","ts":"1756907100"},{"volume":"7307","open":"306.06","close":"305.49","value":"305.49","low":"305.27","high":"306.19","ts":"1756907400"},{"volume":"13619","open":"304.15","close":"304.58","value":"304.58","low":"304.15","high":"304.84","ts":"1756907700"},{"volume":"8184","open":"304.9","close":"304.83","value":"304.83","low":"304.64","high":"305.06","ts":"1756908000"},{"volume":"10710","open":"304.39","close":"304.68","value":"304.68","low":"304.35","high":"304.8","ts":"1756908300"},{"volume":"11479","open":"303.95","close":"303.69","value":"303.69","low":"303.63","high":"304.02","ts":"1756908600"},{"volume":"15193","open":"306.12","close":"306.15","value":"306.15","low":"305.76","high":"306.2","ts":"1756908900"},{"volume":"10869","open":"306.83","close":"306.8","value":"306.8","low":"306.45","high":"306.89","ts":"1756909200"},{"volume":"15956","open":"307.67","close":"306.68","value":"306.68","low":"306.44","high":"307.82","ts":"1756909500"},{"volume":"16338","open":"307.32","close":"307","value":"307","low":"306.86","high":"307.35","ts":"1756909800"},{"volume":"14424","open":"304.96","close":"305.34","value":"305.34","low":"304.96","high":"305.5","ts":"1756910100"},{"volume":"8239","open":"306.63","close":"306.43","value":"306.43","low":"306.33","high":"306.66","ts":"1756910400"},{"volume":"18236","open":"305.57","close":"305.79","value":"305.79","low":"305.33","high":"305.97","ts":"1756910700"},{"volume":"11188","open":"305.69","close":"305.82","value":"305.82","low":"305.29","high":"305.88","ts":"1756911000"},{"volume":"27715","open":"306.4","close":"306.75","value":"306.75","low":"306","high":"306.75","ts":"1756911300"},{"volume":"11369","open":"305.64","close":"305.65","value":"305.65","low":"305.48","high":"305.67","ts":"1756911600"},{"volume":"7571","open":"305.58","close":"306.2","value":"306.2","low":"305.58","high":"306.31","ts":"1756911900"},{"volume":"14156","open":"305.83","close":"306","value":"306","low":"305.83","high":"306.2","ts":"1756912200"},{"volume":"5022","open":"305.7","close":"305.9","value":"305.9","low":"305.69","high":"306","ts":"1756912500"},{"volume":"9029","open":"305.29","close":"305.73","value":"305.73","low":"305.29","high":"305.86","ts":"1756912800"},{"volume":"6715","open":"305.17","close":"305.36","value":"305.36","low":"305","high":"305.36","ts":"1756913100"},{"volume":"10879","open":"306.05","close":"305.96","value":"305.96","low":"305.67","high":"306.15","ts":"1756913400"},{"volume":"5100","open":"306.05","close":"306.15","value":"306.15","low":"306.05","high":"306.23","ts":"1756913700"},{"volume":"16470","open":"306.07","close":"306.41","value":"306.41","low":"305.97","high":"306.57","ts":"1756914000"},{"volume":"4100","open":"306.55","close":"306.86","value":"306.86","low":"306.47","high":"306.86","ts":"1756914300"},{"volume":"8561","open":"307.13","close":"307.35","value":"307.35","low":"307.12","high":"307.37","ts":"1756914600"},{"volume":"9091","open":"306.14","close":"306.27","value":"306.27","low":"305.93","high":"306.27","ts":"1756914900"},{"volume":"9668","open":"304.73","close":"305.14","value":"305.14","low":"304.73","high":"305.23","ts":"1756915200"},{"volume":"9079","open":"305.74","close":"305.39","value":"305.39","low":"305.36","high":"305.74","ts":"1756915500"},{"volume":"4960","open":"305.36","close":"305.15","value":"305.15","low":"305.15","high":"305.48","ts":"1756915800"},{"volume":"9248","open":"305","close":"304.95","value":"304.95","low":"304.87","high":"305.1","ts":"1756916100"},{"volume":"5148","open":"305.21","close":"304.83","value":"304.83","low":"304.83","high":"305.25","ts":"1756916400"},{"volume":"6236","open":"304.17","close":"304.28","value":"304.28","low":"304.1","high":"304.46","ts":"1756916700"},{"volume":"10773","open":"304.42","close":"304.63","value":"304.63","low":"304.31","high":"304.64","ts":"1756917000"},{"volume":"17974","open":"303.96","close":"303.98","value":"303.98","low":"303.8","high":"304.17","ts":"1756917300"},{"volume":"9593","open":"303.74","close":"303.32","value":"303.32","low":"303.3","high":"303.75","ts":"1756917600"},{"volume":"9190","open":"303.55","close":"303.41","value":"303.41","low":"303.41","high":"303.79","ts":"1756917900"},{"volume":"5549","open":"303.4","close":"303.25","value":"303.25","low":"303.16","high":"303.42","ts":"1756918200"},{"volume":"9669","open":"303.94","close":"304.14","value":"304.14","low":"303.94","high":"304.24","ts":"1756918500"},{"volume":"3845","open":"304.28","close":"304.32","value":"304.32","low":"304.07","high":"304.32","ts":"1756918800"},{"volume":"5362","open":"303.67","close":"303.6","value":"303.6","low":"303.56","high":"303.77","ts":"1756919100"},{"volume":"7030","open":"304.81","close":"304.84","value":"304.84","low":"304.65","high":"304.9","ts":"1756919400"},{"volume":"4772","open":"304.81","close":"304.86","value":"304.86","low":"304.62","high":"304.92","ts":"1756919700"},{"volume":"7881","open":"305.3","close":"305.29","value":"305.29","low":"305.23","high":"305.5","ts":"1756920000"},{"volume":"1800","open":"304.71","close":"304.68","value":"304.68","low":"304.61","high":"304.73","ts":"1756920300"},{"volume":"9931","open":"304.58","close":"304.17","value":"304.17","low":"304.09","high":"304.64","ts":"1756920600"},{"volume":"20825","open":"304.15","close":"303.92","value":"303.92","low":"303.87","high":"304.15","ts":"1756920900"},{"volume":"9344","open":"303.17","close":"303.15","value":"303.15","low":"303.1","high":"303.29","ts":"1756921200"},{"volume":"5737","open":"303.28","close":"303.29","value":"303.29","low":"303.1","high":"303.48","ts":"1756921500"},{"volume":"6655","open":"303.67","close":"303.88","value":"303.88","low":"303.45","high":"303.91","ts":"1756921800"},{"volume":"2020","open":"303.45","close":"303.54","value":"303.54","low":"303.42","high":"303.54","ts":"1756922100"},{"volume":"2790","open":"303.13","close":"303.42","value":"303.42","low":"303.13","high":"303.44","ts":"1756922400"},{"volume":"19544","open":"302.88","close":"303.57","value":"303.57","low":"302.73","high":"303.57","ts":"1756922700"},{"volume":"3469","open":"304.19","close":"304.23","value":"304.23","low":"304.17","high":"304.3","ts":"1756923000"},{"volume":"5903","open":"303.52","close":"303.46","value":"303.46","low":"303.36","high":"303.72","ts":"1756923300"},{"volume":"10468","open":"303.22","close":"303.05","value":"303.05","low":"302.8","high":"303.22","ts":"1756923600"},{"volume":"7139","open":"302.86","close":"302.92","value":"302.92","low":"302.86","high":"302.92","ts":"1756923900"},{"volume":"3563","open":"302.48","close":"302.27","value":"302.27","low":"302.27","high":"302.48","ts":"1756924200"},{"volume":"17869","open":"301.51","close":"301.27","value":"301.27","low":"301.23","high":"301.64","ts":"1756924500"},{"volume":"4396","open":"302.12","close":"302.11","value":"302.11","low":"302.07","high":"302.18","ts":"1756924800"},{"volume":"7856","open":"302.28","close":"302.65","value":"302.65","low":"302.28","high":"302.78","ts":"1756925100"},{"volume":"8717","open":"302.69","close":"302.7","value":"302.7","low":"302.6","high":"302.8","ts":"1756925400"},{"volume":"3850","open":"302.54","close":"302.43","value":"302.43","low":"302.43","high":"302.59","ts":"1756925700"},{"volume":"3115","open":"302.45","close":"302.47","value":"302.47","low":"302.36","high":"302.65","ts":"1756926000"},{"volume":"2358","open":"302.48","close":"302.37","value":"302.37","low":"302.37","high":"302.6","ts":"1756926300"},{"volume":"5081","open":"302","close":"301.97","value":"301.97","low":"301.86","high":"302.02","ts":"1756926600"},{"volume":"6760","open":"302.17","close":"302.39","value":"302.39","low":"302.09","high":"302.51","ts":"1756926900"},{"volume":"7329","open":"302.18","close":"302.13","value":"302.13","low":"302.11","high":"302.34","ts":"1756927200"},{"volume":"8357","open":"301.47","close":"301.51","value":"301.51","low":"301.45","high":"301.64","ts":"1756927500"},{"volume":"5541","open":"302.18","close":"302.19","value":"302.19","low":"302.12","high":"302.25","ts":"1756927800"},{"volume":"6342","open":"301.99","close":"301.95","value":"301.95","low":"301.93","high":"302.08","ts":"1756928100"},{"volume":"13508","open":"302.15","close":"302.13","value":"302.13","low":"302.01","high":"302.25","ts":"1756928400"},{"volume":"17829","open":"302.54","close":"302.57","value":"302.57","low":"302.44","high":"302.69","ts":"1756928700"},{"volume":"126933","open":"302.82","close":"303.02","value":"303.02","low":"302.69","high":"303.43","ts":"1756929000"},{"volume":"265572","open":"303.11","close":"302.34","value":"302.34","low":"301.98","high":"303.28","ts":"1756929300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"79005","open":"309.12","close":"308.97","value":"308.97","low":"308.88","high":"309.24","ts":"1756321200"},{"volume":"696","open":"311.23","close":"311.88","value":"311.88","low":"311.23","high":"311.88","ts":"1756386000"},{"volume":"20","open":"311.5","close":"311.5","value":"311.5","low":"311.5","high":"311.5","ts":"1756389600"},{"volume":"1000","open":"311.82","close":"311.83","value":"311.83","low":"311.82","high":"311.86","ts":"1756393200"},{"volume":"15620","open":"310.23","close":"307.06","value":"307.06","low":"306.83","high":"310.24","ts":"1756396800"},{"volume":"6","open":"310.14","close":"310.14","value":"310.14","low":"310.14","high":"310.14","ts":"1756400400"},{"volume":"460","open":"309.3","close":"309.02","value":"309.02","low":"308.99","high":"309.3","ts":"1756404000"},{"volume":"7208","open":"308.86","close":"308.39","value":"308.39","low":"308.39","high":"308.87","ts":"1756407600"},{"volume":"12030","open":"304.4","close":"304.81","value":"304.81","low":"304.27","high":"304.84","ts":"1756472400"},{"volume":"18319","open":"301.64","close":"302.05","value":"302.05","low":"301.6","high":"302.08","ts":"1756476000"},{"volume":"44872","open":"303.54","close":"303.42","value":"303.42","low":"303.34","high":"303.79","ts":"1756479600"},{"volume":"13051","open":"307.4","close":"307.18","value":"307.18","low":"307.04","high":"307.47","ts":"1756483200"},{"volume":"2854","open":"306.17","close":"306.17","value":"306.17","low":"306.03","high":"306.3","ts":"1756486800"},{"volume":"475590","open":"306.26","close":"304.73","value":"304.73","low":"304.06","high":"306.7","ts":"1756490400"},{"volume":"1111177","open":"304.84","close":"304.46","value":"304.46","low":"303.79","high":"305.26","ts":"1756494000"},{"volume":"19828","open":"304.82","close":"305.4","value":"305.4","low":"304.71","high":"305.5","ts":"1756818000"},{"volume":"16617","open":"307.64","close":"308.48","value":"308.48","low":"307.64","high":"308.59","ts":"1756821600"},{"volume":"12451","open":"303.29","close":"303.45","value":"303.45","low":"303.12","high":"303.59","ts":"1756825200"},{"volume":"15824","open":"302.7","close":"302.49","value":"302.49","low":"302.19","high":"302.7","ts":"1756828800"},{"volume":"5206","open":"303.97","close":"304.13","value":"304.13","low":"303.97","high":"304.26","ts":"1756832400"},{"volume":"3991","open":"303.85","close":"303.84","value":"303.84","low":"303.83","high":"303.92","ts":"1756836000"},{"volume":"99757","open":"303.58","close":"303.56","value":"303.56","low":"303.24","high":"303.58","ts":"1756839600"},{"volume":"13619","open":"304.15","close":"304.58","value":"304.58","low":"304.15","high":"304.84","ts":"1756904400"},{"volume":"27715","open":"306.4","close":"306.75","value":"306.75","low":"306","high":"306.75","ts":"1756908000"},{"volume":"9091","open":"306.14","close":"306.27","value":"306.27","low":"305.93","high":"306.27","ts":"1756911600"},{"volume":"9669","open":"303.94","close":"304.14","value":"304.14","low":"303.94","high":"304.24","ts":"1756915200"},{"volume":"2020","open":"303.45","close":"303.54","value":"303.54","low":"303.42","high":"303.54","ts":"1756918800"},{"volume":"641595","open":"303.71","close":"302.43","value":"302.43","low":"301.16","high":"304.4","ts":"1756922400"},{"volume":"791407","open":"302.57","close":"302.34","value":"302.34","low":"301.44","high":"303.43","ts":"1756926000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"214.74","close":"217.17","value":"217.17","low":"206.77","high":"222.05","ts":"1741294800"},{"open":"204.67","close":"179.28","value":"179.28","low":"176.85","high":"206.84","ts":"1741554000"},{"volume":"10327608","open":"186","close":"191.55","value":"191.55","low":"183.3","high":"195.69","ts":"1741640400"},{"volume":"8591766","open":"195.13","close":"191.8","value":"191.8","low":"183.75","high":"199.2","ts":"1741726800"},{"volume":"8505091","open":"188.62","close":"177.55","value":"177.55","low":"177.11","high":"188.85","ts":"1741813200"},{"volume":"8436856","open":"183.8","close":"182.97","value":"182.97","low":"179.16","high":"186.74","ts":"1741899600"},{"volume":"6436523","open":"181.82","close":"188.95","value":"188.95","low":"180.77","high":"193.23","ts":"1742158800"},{"volume":"6763377","open":"184.5","close":"181.07","value":"181.07","low":"178.78","high":"186.46","ts":"1742245200"},{"volume":"6977100","open":"184.83","close":"189.8","value":"189.8","low":"182.89","high":"193.78","ts":"1742331600"},{"volume":"5775851","open":"185.89","close":"190.38","value":"190.38","low":"185.88","high":"193.93","ts":"1742418000"},{"volume":"203600","open":"185.3","close":"187.39","value":"187.39","low":"183.79","high":"188.69","ts":"1742504400"},{"volume":"7815874","open":"197.5","close":"202.97","value":"202.97","low":"194.41","high":"203.25","ts":"1742763600"},{"volume":"361945","open":"202.3","close":"204.16","value":"204.16","low":"198.43","high":"206.9","ts":"1742850000"},{"volume":"6272824","open":"203","close":"194","value":"194","low":"192.29","high":"206","ts":"1742936400"},{"volume":"4639612","open":"192.8","close":"188.43","value":"188.43","low":"187.8","high":"195.33","ts":"1743022800"},{"volume":"8689843","open":"185.83","close":"173.96","value":"173.96","low":"172.99","high":"186.72","ts":"1743109200"},{"volume":"7000399","open":"169.05","close":"172.43","value":"172.43","low":"163.52","high":"173.58","ts":"1743368400"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"7036954","open":"170.45","close":"182.85","value":"182.85","low":"170.35","high":"184.11","ts":"1743541200"},{"volume":"8277888","open":"168.54","close":"170.79","value":"170.79","low":"164.64","high":"172.03","ts":"1743627600"},{"volume":"13279529","open":"166.16","close":"159.9","value":"159.9","low":"147.21","high":"167.5","ts":"1743714000"},{"volume":"12474466","open":"146.04","close":"157.26","value":"157.26","low":"142.58","high":"167.35","ts":"1743973200"},{"volume":"10324022","open":"165.46","close":"151.56","value":"151.56","low":"147.35","high":"167.8","ts":"1744059600"},{"volume":"13487683","open":"150.08","close":"176.94","value":"176.94","low":"150.08","high":"183.9","ts":"1744146000"},{"volume":"10415815","open":"168.5","close":"169.66","value":"169.66","low":"159.11","high":"173.82","ts":"1744232400"},{"volume":"7072821","open":"171.09","close":"175.48","value":"175.48","low":"167.02","high":"178","ts":"1744318800"},{"volume":"5854467","open":"180","close":"176.58","value":"176.58","low":"172.11","high":"182.39","ts":"1744578000"},{"volume":"4863063","open":"177.74","close":"175.57","value":"175.57","low":"172.3","high":"179.76","ts":"1744664400"},{"volume":"4787249","open":"170.5","close":"172.3","value":"172.3","low":"168.5","high":"174.8","ts":"1744750800"},{"volume":"4690327","open":"172.6","close":"175.02","value":"175.02","low":"171.3","high":"177.5","ts":"1744837200"},{"volume":"4718725","open":"175.31","close":"174.97","value":"174.97","low":"171.41","high":"177.98","ts":"1745182800"},{"volume":"11315199","open":"178.82","close":"189.92","value":"189.92","low":"178.45","high":"193.48","ts":"1745269200"},{"volume":"9181531","open":"197.75","close":"194.39","value":"194.39","low":"191.52","high":"200.8","ts":"1745355600"},{"volume":"6119255","open":"193.41","close":"203.71","value":"203.71","low":"193.1","high":"204.21","ts":"1745442000"},{"volume":"7351493","open":"205.57","close":"209.64","value":"209.64","low":"203.79","high":"211.62","ts":"1745528400"},{"volume":"367444","open":"208.44","close":"205.3","value":"205.3","low":"197.42","high":"208.84","ts":"1745787600"},{"volume":"3528197","open":"205.42","close":"206.23","value":"206.23","low":"203.13","high":"207.4","ts":"1745874000"},{"volume":"3871309","open":"200","close":"203.03","value":"203.03","low":"195.55","high":"203.04","ts":"1745960400"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5767167","open":"204.7","close":"204.96","value":"204.96","low":"202.37","high":"209","ts":"1746133200"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"166.5","close":"163.22","value":"163.22","low":"160.67","high":"169.04","ts":"1725397200"},{"open":"161.62","close":"159.7","value":"159.7","low":"158.12","high":"166.37","ts":"1725483600"},{"open":"163.24","close":"147.35","value":"147.35","low":"146.12","high":"164.15","ts":"1725570000"},{"open":"151.27","close":"155.05","value":"155.05","low":"150.06","high":"157.4","ts":"1725829200"},{"open":"155.01","close":"158.46","value":"158.46","low":"149.51","high":"159.14","ts":"1725915600"},{"open":"153.56","close":"157.15","value":"157.15","low":"149.95","high":"158.84","ts":"1726002000"},{"open":"158.61","close":"162.89","value":"162.89","low":"156.1","high":"165.43","ts":"1726088400"},{"open":"162.24","close":"163.05","value":"163.05","low":"161.58","high":"168.93","ts":"1726174800"},{"open":"158.5","close":"161.5","value":"161.5","low":"155.88","high":"163.16","ts":"1726434000"},{"open":"164.14","close":"162.45","value":"162.45","low":"160.5","high":"167.67","ts":"1726520400"},{"open":"161.54","close":"162.64","value":"162.64","low":"160.8","high":"169.1","ts":"1726606800"},{"open":"172","close":"168.24","value":"168.24","low":"167","high":"175.39","ts":"1726693200"},{"open":"168.99","close":"170.09","value":"170.09","low":"165.4","high":"173.39","ts":"1726779600"},{"open":"171.3","close":"170.22","value":"170.22","low":"168.7","high":"173.57","ts":"1727038800"},{"open":"170.38","close":"171.68","value":"171.68","low":"163.81","high":"172.25","ts":"1727125200"},{"open":"170.3","close":"167.08","value":"167.08","low":"166.88","high":"173.94","ts":"1727211600"},{"open":"170.61","close":"179.93","value":"179.93","low":"170.26","high":"181.49","ts":"1727298000"},{"open":"183.07","close":"191.23","value":"191.23","low":"179.5","high":"192.45","ts":"1727384400"},{"open":"178.72","close":"165.01","value":"165.01","low":"160","high":"178.9","ts":"1727643600"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727816400"},{"open":"162.83","close":"163.1","value":"163.1","low":"161.41","high":"166.41","ts":"1727902800"},{"open":"167.96","close":"170.91","value":"170.91","low":"164","high":"171.24","ts":"1727989200"},{"open":"172","close":"168.92","value":"168.92","low":"166.89","high":"176.15","ts":"1728162000"},{"open":"172","close":"168.92","value":"168.92","low":"166.89","high":"176.15","ts":"1728248400"},{"open":"166.36","close":"167.69","value":"167.69","low":"165.02","high":"170.05","ts":"1728334800"},{"open":"167.69","close":"166.97","value":"166.97","low":"165.78","high":"172.49","ts":"1728421200"},{"open":"166.05","close":"164.27","value":"164.27","low":"161.87","high":"167.31","ts":"1728507600"},{"open":"165.54","close":"176.38","value":"176.38","low":"165.22","high":"179.18","ts":"1728594000"},{"open":"181.19","close":"196.35","value":"196.35","low":"178.27","high":"197.69","ts":"1728853200"},{"open":"195.68","close":"196.34","value":"196.34","low":"188.31","high":"204.9","ts":"1728939600"},{"open":"203.53","close":"210.48","value":"210.48","low":"197.6","high":"212.42","ts":"1729026000"},{"open":"209.2","close":"204.2","value":"204.2","low":"201.13","high":"209.45","ts":"1729112400"},{"open":"208.05","close":"220.21","value":"220.21","low":"207.14","high":"220.26","ts":"1729198800"},{"open":"215.4","close":"213.72","value":"213.72","low":"208.13","high":"216.86","ts":"1729458000"},{"open":"210.91","close":"210.72","value":"210.72","low":"210.49","high":"210.91","ts":"1729544400"},{"open":"199.12","close":"198.93","value":"198.93","low":"198.75","high":"199.17","ts":"1729630800"},{"open":"209.15","close":"209.15","value":"209.15","low":"209.04","high":"209.25","ts":"1729717200"},{"open":"205.04","close":"204.96","value":"204.96","low":"204.85","high":"205.17","ts":"1729803600"},{"open":"216.41","close":"216.05","value":"216.05","low":"216.05","high":"216.5","ts":"1730062800"},{"open":"219.59","close":"219.67","value":"219.67","low":"219.42","high":"219.79","ts":"1730149200"},{"open":"212.25","close":"211.76","value":"211.76","low":"211.75","high":"212.3","ts":"1730235600"},{"open":"179.65","close":"179.22","value":"179.22","low":"178.82","high":"179.68","ts":"1730322000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"186.21","close":"186.31","value":"186.31","low":"186.19","high":"186.37","ts":"1730667600"},{"open":"193.79","close":"194.15","value":"194.15","low":"193.79","high":"194.15","ts":"1730754000"},{"open":"223.69","close":"254.3","value":"254.3","low":"221.55","high":"257.68","ts":"1730840400"},{"open":"245.35","close":"255.59","value":"255.59","low":"242.34","high":"259.69","ts":"1730926800"},{"open":"257.67","close":"270.75","value":"270.75","low":"257.15","high":"273.5","ts":"1731013200"},{"open":"300.3","close":"324.41","value":"324.41","low":"296","high":"334.86","ts":"1731272400"},{"open":"310.05","close":"319.13","value":"319.13","low":"306.1","high":"327","ts":"1731358800"},{"open":"324.92","close":"284.41","value":"284.41","low":"282.66","high":"332.32","ts":"1731445200"},{"open":"290.15","close":"278.76","value":"278.76","low":"274.3","high":"292.57","ts":"1731531600"},{"open":"282.5","close":"306.42","value":"306.42","low":"276.02","high":"306.45","ts":"1731618000"},{"open":"301.49","close":"325.44","value":"325.44","low":"288.5","high":"329.59","ts":"1731877200"},{"open":"321.14","close":"324.51","value":"324.51","low":"315.5","high":"327.24","ts":"1731963600"},{"open":"337.75","close":"320","value":"320","low":"303.8","high":"341.75","ts":"1732050000"},{"open":"329.97","close":"295.29","value":"295.29","low":"288.55","high":"330.4","ts":"1732136400"},{"open":"295","close":"304.49","value":"304.49","low":"290.8","high":"311.37","ts":"1732222800"},{"open":"309","close":"312.45","value":"312.45","low":"291.2","high":"317.46","ts":"1732482000"},{"open":"298.26","close":"293.29","value":"293.29","low":"289.13","high":"309.2","ts":"1732568400"},{"open":"302.36","close":"310.84","value":"310.84","low":"295.36","high":"314.29","ts":"1732654800"},{"open":"312.2","close":"296.2","value":"296.2","low":"295.89","high":"316.3","ts":"1732827600"},{"open":"302.62","close":"302.35","value":"302.35","low":"299.5","high":"311.47","ts":"1733086800"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"311.6","close":"331.18","value":"331.18","low":"309.12","high":"332","ts":"1733259600"},{"open":"344","close":"320.18","value":"320.18","low":"315.17","high":"349.49","ts":"1733346000"},{"open":"328.55","close":"343.62","value":"343.62","low":"325.5","high":"349.75","ts":"1733432400"},{"open":"339.63","close":"310.51","value":"310.51","low":"309.68","high":"340.16","ts":"1733691600"},{"open":"317.52","close":"302.46","value":"302.46","low":"298.52","high":"318.68","ts":"1733778000"},{"open":"311.85","close":"313.61","value":"313.61","low":"308.85","high":"320.9","ts":"1733864400"},{"open":"317.84","close":"313.05","value":"313.05","low":"307.79","high":"323.5","ts":"1733950800"},{"open":"315.82","close":"310.65","value":"310.65","low":"305.25","high":"317.18","ts":"1734037200"},{"open":"317.21","close":"315.42","value":"315.42","low":"314.77","high":"326.23","ts":"1734296400"},{"open":"319.83","close":"311.55","value":"311.55","low":"303.5","high":"323.07","ts":"1734382800"},{"open":"307.48","close":"279.7","value":"279.7","low":"275.81","high":"312.14","ts":"1734469200"},{"open":"290.68","close":"273.85","value":"273.85","low":"268.88","high":"295.48","ts":"1734555600"},{"open":"264.5","close":"278.8","value":"278.8","low":"261.87","high":"281.74","ts":"1734642000"},{"open":"274.42","close":"268.15","value":"268.15","low":"263.07","high":"275.27","ts":"1734901200"},{"open":"273.22","close":"279.62","value":"279.62","low":"271.86","high":"283.99","ts":"1734987600"},{"open":"275.58","close":"274.3","value":"274.3","low":"271.39","high":"279.24","ts":"1735160400"},{"open":"274.2","close":"265.8","value":"265.8","low":"263.21","high":"274.25","ts":"1735246800"},{"open":"259.6","close":"255.49","value":"255.49","low":"247.6","high":"260.46","ts":"1735506000"},{"open":"263.16","close":"248.33","value":"248.33","low":"246.38","high":"263.66","ts":"1735592400"},{"open":"256.36","close":"257.26","value":"257.26","low":"251","high":"262.31","ts":"1735765200"},{"open":"259.89","close":"270.58","value":"270.58","low":"258.65","high":"271.52","ts":"1735851600"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"286.74","close":"264.5","value":"264.5","low":"260.24","high":"287.76","ts":"1736197200"},{"open":"263.7","close":"260.01","value":"260.01","low":"253","high":"267","ts":"1736283600"},{"open":"257.5","close":"258.87","value":"258.87","low":"248.05","high":"261.87","ts":"1736456400"},{"open":"246","close":"251.26","value":"251.26","low":"240.77","high":"251.81","ts":"1736715600"},{"open":"262","close":"255.63","value":"255.63","low":"251","high":"263","ts":"1736802000"},{"open":"266.98","close":"275.11","value":"275.11","low":"264.44","high":"278.32","ts":"1736888400"},{"open":"274","close":"281.64","value":"281.64","low":"268.14","high":"285.01","ts":"1736974800"},{"open":"292.05","close":"295.49","value":"295.49","low":"289.33","high":"300.35","ts":"1737061200"},{"open":"298.49","close":"294.19","value":"294.19","low":"273.67","high":"303.1","ts":"1737406800"},{"open":"290.45","close":"295.77","value":"295.77","low":"286.28","high":"298.8","ts":"1737493200"},{"open":"289.73","close":"295.81","value":"295.81","low":"287.9","high":"303.5","ts":"1737579600"},{"open":"300.24","close":"297.92","value":"297.92","low":"297.62","high":"310.61","ts":"1737666000"},{"open":"283","close":"277.99","value":"277.99","low":"265.2","high":"289.78","ts":"1737925200"},{"open":"280.73","close":"281.97","value":"281.97","low":"276.3","high":"284.48","ts":"1738011600"},{"open":"282.63","close":"291","value":"291","low":"277.01","high":"294.38","ts":"1738098000"},{"open":"293.46","close":"301.2","value":"301.2","low":"293.04","high":"306","ts":"1738184400"},{"open":"300.03","close":"291.33","value":"291.33","low":"287.23","high":"304.69","ts":"1738270800"},{"open":"272.6","close":"284.36","value":"284.36","low":"269.3","high":"288.76","ts":"1738530000"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"283.93","close":"275.11","value":"275.11","low":"274.74","high":"285.76","ts":"1738702800"},{"open":"279.51","close":"270.27","value":"270.27","low":"269","high":"284.6","ts":"1738789200"},{"open":"273.34","close":"274.37","value":"274.37","low":"271.76","high":"282.57","ts":"1738875600"},{"open":"279.97","close":"280.07","value":"280.07","low":"274.6","high":"285.56","ts":"1739134800"},{"open":"277.9","close":"267","value":"267","low":"265.83","high":"279","ts":"1739221200"},{"open":"264.01","close":"274.84","value":"274.84","low":"263.48","high":"277.8","ts":"1739307600"},{"open":"284.27","close":"298.3","value":"298.3","low":"282.5","high":"302.4","ts":"1739394000"},{"open":"288.02","close":"274.2","value":"274.2","low":"274","high":"291.5","ts":"1739480400"},{"open":"278.35","close":"264.65","value":"264.65","low":"260.5","high":"279.18","ts":"1739826000"},{"open":"265.78","close":"258.74","value":"258.74","low":"257.68","high":"267","ts":"1739912400"},{"open":"260.66","close":"256.66","value":"256.66","low":"250.37","high":"262.25","ts":"1739998800"},{"open":"266.99","close":"235.4","value":"235.4","low":"234.9","high":"267.54","ts":"1740085200"},{"open":"239.07","close":"227.07","value":"227.07","low":"223.6","high":"240.24","ts":"1740344400"},{"open":"219.83","close":"212.58","value":"212.58","low":"205.12","high":"222.8","ts":"1740430800"},{"open":"212.63","close":"213.01","value":"213.01","low":"207.99","high":"218.57","ts":"1740517200"},{"open":"218.13","close":"208.31","value":"208.31","low":"207.79","high":"221.58","ts":"1740603600"},{"open":"205.27","close":"215.52","value":"215.52","low":"201.1","high":"216.44","ts":"1740690000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"open":"215.22","close":"222.61","value":"222.61","low":"208","high":"223.15","ts":"1741122000"},{"open":"214.51","close":"214.32","value":"214.32","low":"213","high":"226.6","ts":"1741208400"},{"open":"214.74","close":"217.17","value":"217.17","low":"206.77","high":"222.05","ts":"1741294800"},{"open":"204.67","close":"179.28","value":"179.28","low":"176.85","high":"206.84","ts":"1741554000"},{"volume":"10327608","open":"186","close":"191.55","value":"191.55","low":"183.3","high":"195.69","ts":"1741640400"},{"volume":"8591766","open":"195.13","close":"191.8","value":"191.8","low":"183.75","high":"199.2","ts":"1741726800"},{"volume":"8505091","open":"188.62","close":"177.55","value":"177.55","low":"177.11","high":"188.85","ts":"1741813200"},{"volume":"8436856","open":"183.8","close":"182.97","value":"182.97","low":"179.16","high":"186.74","ts":"1741899600"},{"volume":"6436523","open":"181.82","close":"188.95","value":"188.95","low":"180.77","high":"193.23","ts":"1742158800"},{"volume":"6763377","open":"184.5","close":"181.07","value":"181.07","low":"178.78","high":"186.46","ts":"1742245200"},{"volume":"6977100","open":"184.83","close":"189.8","value":"189.8","low":"182.89","high":"193.78","ts":"1742331600"},{"volume":"5775851","open":"185.89","close":"190.38","value":"190.38","low":"185.88","high":"193.93","ts":"1742418000"},{"volume":"203600","open":"185.3","close":"187.39","value":"187.39","low":"183.79","high":"188.69","ts":"1742504400"},{"volume":"7815874","open":"197.5","close":"202.97","value":"202.97","low":"194.41","high":"203.25","ts":"1742763600"},{"volume":"361945","open":"202.3","close":"204.16","value":"204.16","low":"198.43","high":"206.9","ts":"1742850000"},{"volume":"6272824","open":"203","close":"194","value":"194","low":"192.29","high":"206","ts":"1742936400"},{"volume":"4639612","open":"192.8","close":"188.43","value":"188.43","low":"187.8","high":"195.33","ts":"1743022800"},{"volume":"8689843","open":"185.83","close":"173.96","value":"173.96","low":"172.99","high":"186.72","ts":"1743109200"},{"volume":"7000399","open":"169.05","close":"172.43","value":"172.43","low":"163.52","high":"173.58","ts":"1743368400"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"7036954","open":"170.45","close":"182.85","value":"182.85","low":"170.35","high":"184.11","ts":"1743541200"},{"volume":"8277888","open":"168.54","close":"170.79","value":"170.79","low":"164.64","high":"172.03","ts":"1743627600"},{"volume":"13279529","open":"166.16","close":"159.9","value":"159.9","low":"147.21","high":"167.5","ts":"1743714000"},{"volume":"12474466","open":"146.04","close":"157.26","value":"157.26","low":"142.58","high":"167.35","ts":"1743973200"},{"volume":"10324022","open":"165.46","close":"151.56","value":"151.56","low":"147.35","high":"167.8","ts":"1744059600"},{"volume":"13487683","open":"150.08","close":"176.94","value":"176.94","low":"150.08","high":"183.9","ts":"1744146000"},{"volume":"10415815","open":"168.5","close":"169.66","value":"169.66","low":"159.11","high":"173.82","ts":"1744232400"},{"volume":"7072821","open":"171.09","close":"175.48","value":"175.48","low":"167.02","high":"178","ts":"1744318800"},{"volume":"5854467","open":"180","close":"176.58","value":"176.58","low":"172.11","high":"182.39","ts":"1744578000"},{"volume":"4863063","open":"177.74","close":"175.57","value":"175.57","low":"172.3","high":"179.76","ts":"1744664400"},{"volume":"4787249","open":"170.5","close":"172.3","value":"172.3","low":"168.5","high":"174.8","ts":"1744750800"},{"volume":"4690327","open":"172.6","close":"175.02","value":"175.02","low":"171.3","high":"177.5","ts":"1744837200"},{"volume":"4718725","open":"175.31","close":"174.97","value":"174.97","low":"171.41","high":"177.98","ts":"1745182800"},{"volume":"11315199","open":"178.82","close":"189.92","value":"189.92","low":"178.45","high":"193.48","ts":"1745269200"},{"volume":"9181531","open":"197.75","close":"194.39","value":"194.39","low":"191.52","high":"200.8","ts":"1745355600"},{"volume":"6119255","open":"193.41","close":"203.71","value":"203.71","low":"193.1","high":"204.21","ts":"1745442000"},{"volume":"7351493","open":"205.57","close":"209.64","value":"209.64","low":"203.79","high":"211.62","ts":"1745528400"},{"volume":"367444","open":"208.44","close":"205.3","value":"205.3","low":"197.42","high":"208.84","ts":"1745787600"},{"volume":"3528197","open":"205.42","close":"206.23","value":"206.23","low":"203.13","high":"207.4","ts":"1745874000"},{"volume":"3871309","open":"200","close":"203.03","value":"203.03","low":"195.55","high":"203.04","ts":"1745960400"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5767167","open":"204.7","close":"204.96","value":"204.96","low":"202.37","high":"209","ts":"1746133200"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"302.62","close":"302.35","value":"302.35","low":"299.5","high":"311.47","ts":"1733086800"},{"open":"256.36","close":"257.26","value":"257.26","low":"251","high":"262.31","ts":"1735765200"},{"open":"272.6","close":"284.36","value":"284.36","low":"269.3","high":"288.76","ts":"1738530000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7675551431756947817","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−15,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"133,21","hideAbsoluteDelta":false,"relativeDelta":"%78,76","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"−25,94","hideAbsoluteDelta":false,"relativeDelta":"−%7,9","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"58,19","hideAbsoluteDelta":false,"relativeDelta":"%23,83","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"85,17","hideAbsoluteDelta":false,"relativeDelta":"%39,22","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"COIN","currencyTo":"USD","price":"302,34","bankId":"0"},{"value":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+8.78","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-0.12","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+19.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"231,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+0.311","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,39","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.67","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"334,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−15,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"133,21","hideAbsoluteDelta":false,"relativeDelta":"%78,76","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"−25,94","hideAbsoluteDelta":false,"relativeDelta":"−%7,9","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"58,19","hideAbsoluteDelta":false,"relativeDelta":"%23,83","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"85,17","hideAbsoluteDelta":false,"relativeDelta":"%39,22","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756929600000,"updateTimeFormatted":"3 Eylül 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"03 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"231,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,39 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"334,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8953","subtitle":null,"chartStat":{"dayHigh":"308,37","dayLow":"301,16","open":"305,02","prevClose":"303,56","volume":"4.895.480","yearHigh":"419,77","yearLow":"147,35"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7675551431756947817","uid":null,"queryText":"COIN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"m1t74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/COIN:US?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/stocks/coin/company/?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/coinbase-global?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/COIN?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com/coin-stock-analysis/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com/stocks/coin/technical-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/coin/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/coin/stock-analysis?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/COIN/dividends?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/coin/risk-factors?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756947845158292-17986901111285632687-balancer-l7leveler-kubr-yp-klg-19-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"m1t75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"357489_0","totalSources":26,"url":"/gundem/business/dof-robotik-dofrb-halka-arz-fiyati-degerlendirmesi-yayinlandi-3574890?content_parameters=ChYxMTU0NTQzODUwNTE2OTQ5ODY2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e13c1620930afe35bcd300b77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/3/1864424/1864424.jpg/?v=1756877589"}},"logAttrs":{"id":"357489_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/halka-arz-hisselerinde-hareketlenme-1864424","https://finans.cnnturk.com/finans-haberler/galeri/dof-robotik-halka-arz-tarihleri-borsa-istanbul-dof-robotik-sanayi-a-s-halka-arz-ne-zaman-kac-lot-verir-dof-robotik-sanayi-2330735","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-dof-robotik-sanayi-halka-arz-tarihleri-belli-oldu-dof-robotik-sanayi-dofrb-halka-arz-katilim-endeksine-uygun-mu-hangi_ID1617321/","https://www.noktagazetesi.com.tr/yasam/dof-robotik-kac-lot-verir-dof-robotik-halka-arz-katilim-endeksine-uygun-mu-dof-robotik-hangi-bankalarda-var-341649","https://www.haberturk.com/dof-robotik-sanayi-talep-toplamaya-basladi-dof-robotik-kac-lot-verecek-hangi-bankalarda-var-halka-arz-buyuklugu-nedir-3819580","https://www.tgrthaber.com/aktuel/dof-robotik-araci-kurumlar-dofrb-halka-arz-kac-lot-verir-3246122","https://www.borsamatik.com.tr/dof-robotik-halka-arzi-kac-lot-verir-galeri-173721"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Halka arz hisselerinde hareketlenme","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/halka-arz-hisselerinde-hareketlenme-1864424","faviconSources":["https://www.borsaningundemi.com","https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"357846_0","totalSources":8,"url":"/gundem/business/bofa-nin-bugun-en-cok-alim-satim-yaptigi-hisseler-3578460?content_parameters=ChU2ODQ2NDg0MjYyMTk4NjAyOTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019911349d91f8eef879114b9d009f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/bofadan-borsada-2-milyar-tllik-satis-o-hisseler-ilk-sirada.jpg"}},"logAttrs":{"id":"357846_0","hasSummarization":false,"urls":["https://paratic.com/bofadan-borsada-1-4-milyar-tllik-satis-o-hisseler-ilk-sirada/","https://www.ekonomim.com/foto-galeri/ekonomi/bofa-bugun-en-cok-hangi-hisseleri-aldi-hangilerini-elden-cikardi-galeri-840627","https://www.borsamatik.com.tr/bofanin-bugun-en-cok-alim-satim-yaptigi-hisseler-galeri-173691","https://paratic.com/bofanin-sattigi-eregl-ve-kcholde-kayiplar-derinlesti/","https://rotaborsa.com/turkiye-is-bankasi-isctr-hisselerinde-bank-of-america-bofa-uzerinden-yuklu-satis-2/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA’dan borsada 1,4 milyar TL’lik satış: O hisseler ilk sırada","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-borsada-1-4-milyar-tllik-satis-o-hisseler-ilk-sirada/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"358714_0","totalSources":39,"url":"/gundem/business/bist-te-aciga-satista-yeni-kural-3587140?content_parameters=ChU2OTEwNjkzMjc1ODAzNDQzODMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e7fe38d88422a7e920f8bd629//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/borsa-lzl3_cover.jpg"}},"logAttrs":{"id":"358714_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/borsa-yeni-gunde-kayiplarini-surduruyor-aciga-satista-yukari-adim-uygulanacak-haberi-792446","https://www.aydinlik.com.tr/haber/borsa-istanbuldan-aciklama-o-kurak-uygulanacak-544676","https://www.korkusuz.com.tr/chp-karari-sonrasi-borsada-ani-fren-yukari-adim-kurali-getirildi-p35586","https://www.tgrthaber.com/aktuel/borsa-yukari-adim-kurali-nedir-ne-demek-son-dakika-bist-dususu-sonrasi-yukari-adim-ku-3246014","https://www.iscihaber.net/gundem/aciga-satis-short-selling-nedir-nasil-yapilir-aciga-satis-kurallari-guncellendi/178658","https://www.milliyet.com.tr/uzmanpara/borsada-yukari-adim-kurali-uygulanacak-7438679","https://www.sozcu.com.tr/dunku-kaybin-ardindan-borsa-istanbul-da-yeni-onlem-p219169","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbuldan-yukari-adim-kurali-karari_ID1617378/","https://www.sabah.com.tr/finans/borsa/borsada-aciga-satista-yukari-adim-kurali-gun-boyu-gecerli-olacak-7417281","https://finans.mynet.com/haber/detay/borsa/borsada-aciga-satis-islemlerinde-seans-sonuna-kadar-yukari-adim-kurali-uygulanacak/513181/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni günde kayıplarını sürdürüyor! Açığa satışta yukarı adım uygulanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/borsa-yeni-gunde-kayiplarini-surduruyor-aciga-satista-yukari-adim-uygulanacak-haberi-792446","faviconSources":["https://www.dunya.com","https://www.aydinlik.com.tr","https://www.korkusuz.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":104,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.takvim.com.tr/ekonomi/2025/09/02/borsa-istanbul-neden-dusuyor-hangi-hisseler-kaybettirdi-2-eylul-2025-bist-100-son-durum","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7438856","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7417423","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.takvim.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":11,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChYxNDU5ODQxNDczMzk0MTEyMDUzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e5af85018baa82b5452b1d9d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/09/19/borsa2-giug_cover.jpg"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.borsaningundemi.com/haber/yabanci-aliminda-one-cikan-hisseler-1864428"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","faviconSources":["https://www.borsamatik.com.tr","https://www.haberekspres.com.tr","https://rotaborsa.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"m1t76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m1t7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}