Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"69mf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D6582","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8613732761770692857","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770692932340686-16011857288732901960-balancer-l7leveler-kubr-yp-sas-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"69mf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"69mf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"69mf3":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 10.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":167.22,"multiplierFormatted":"167,22","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"453397","open":"165.35","close":"165.12","value":"165.12","low":"165.01","high":"165.5","ts":"1770411300"},{"volume":"493692","open":"160.3","close":"159.67","value":"159.67","low":"159.67","high":"160.74","ts":"1770647400"},{"volume":"48160","open":"162.12","close":"162.51","value":"162.51","low":"162.05","high":"162.8","ts":"1770647700"},{"volume":"24176","open":"163.21","close":"163.57","value":"163.57","low":"162.83","high":"163.83","ts":"1770648000"},{"volume":"19778","open":"163.59","close":"163.73","value":"163.73","low":"163.1","high":"163.73","ts":"1770648300"},{"volume":"21532","open":"164","close":"163.87","value":"163.87","low":"163.61","high":"164.22","ts":"1770648600"},{"volume":"10113","open":"163.95","close":"163.93","value":"163.93","low":"163.75","high":"164.2","ts":"1770648900"},{"volume":"24957","open":"164.75","close":"165.05","value":"165.05","low":"164.54","high":"165.25","ts":"1770649200"},{"volume":"17095","open":"165.13","close":"165.19","value":"165.19","low":"164.98","high":"165.25","ts":"1770649500"},{"volume":"17533","open":"164.46","close":"164.82","value":"164.82","low":"164.43","high":"164.98","ts":"1770649800"},{"volume":"11702","open":"164.94","close":"165.31","value":"165.31","low":"164.94","high":"165.34","ts":"1770650100"},{"volume":"19272","open":"164.34","close":"164.32","value":"164.32","low":"164.04","high":"164.43","ts":"1770650400"},{"volume":"31329","open":"163.75","close":"163.76","value":"163.76","low":"163.61","high":"164.04","ts":"1770650700"},{"volume":"12360","open":"163.91","close":"164.37","value":"164.37","low":"163.86","high":"164.42","ts":"1770651000"},{"volume":"15574","open":"165.14","close":"165.02","value":"165.02","low":"164.84","high":"165.19","ts":"1770651300"},{"volume":"34902","open":"166.05","close":"165.51","value":"165.51","low":"165.4","high":"166.21","ts":"1770651600"},{"volume":"13116","open":"164.92","close":"165.25","value":"165.25","low":"164.88","high":"165.38","ts":"1770651900"},{"volume":"54672","open":"165.82","close":"166.41","value":"166.41","low":"165.78","high":"166.48","ts":"1770652200"},{"volume":"7857","open":"166.14","close":"166.1","value":"166.1","low":"166.1","high":"166.32","ts":"1770652500"},{"volume":"9144","open":"166.26","close":"166.43","value":"166.43","low":"166.21","high":"166.55","ts":"1770652800"},{"volume":"11594","open":"165.54","close":"165.63","value":"165.63","low":"165.43","high":"165.72","ts":"1770653100"},{"volume":"11025","open":"164.78","close":"165.06","value":"165.06","low":"164.77","high":"165.14","ts":"1770653400"},{"volume":"32311","open":"165.2","close":"164.97","value":"164.97","low":"164.96","high":"165.25","ts":"1770653700"},{"volume":"14053","open":"165.23","close":"165.34","value":"165.34","low":"165.16","high":"165.37","ts":"1770654000"},{"volume":"8065","open":"165.46","close":"165.38","value":"165.38","low":"165.32","high":"165.51","ts":"1770654300"},{"volume":"4892","open":"165.45","close":"165.29","value":"165.29","low":"165.27","high":"165.45","ts":"1770654600"},{"volume":"6935","open":"165.43","close":"165.31","value":"165.31","low":"165.26","high":"165.44","ts":"1770654900"},{"volume":"23616","open":"165.58","close":"165.7","value":"165.7","low":"165.58","high":"165.79","ts":"1770655200"},{"volume":"10235","open":"165.9","close":"165.54","value":"165.54","low":"165.54","high":"165.9","ts":"1770655500"},{"volume":"7860","open":"165.47","close":"165.79","value":"165.79","low":"165.45","high":"165.84","ts":"1770655800"},{"volume":"20459","open":"165.89","close":"166.08","value":"166.08","low":"165.85","high":"166.09","ts":"1770656100"},{"volume":"8855","open":"166.35","close":"165.88","value":"165.88","low":"165.83","high":"166.4","ts":"1770656400"},{"volume":"21823","open":"165.66","close":"165.76","value":"165.76","low":"165.53","high":"165.76","ts":"1770656700"},{"volume":"13433","open":"165.57","close":"165.23","value":"165.23","low":"165.19","high":"165.57","ts":"1770657000"},{"volume":"10834","open":"165.34","close":"165.37","value":"165.37","low":"165.26","high":"165.41","ts":"1770657300"},{"volume":"14944","open":"165.41","close":"165.63","value":"165.63","low":"165.41","high":"165.64","ts":"1770657600"},{"volume":"10803","open":"165.24","close":"165.37","value":"165.37","low":"165.2","high":"165.37","ts":"1770657900"},{"volume":"13081","open":"165.63","close":"165.67","value":"165.67","low":"165.63","high":"165.84","ts":"1770658200"},{"volume":"9030","open":"166.18","close":"166.48","value":"166.48","low":"166.18","high":"166.49","ts":"1770658500"},{"volume":"13986","open":"166.77","close":"166.83","value":"166.83","low":"166.72","high":"167.11","ts":"1770658800"},{"volume":"11027","open":"166.71","close":"166.79","value":"166.79","low":"166.68","high":"166.88","ts":"1770659100"},{"volume":"20371","open":"166.63","close":"166.34","value":"166.34","low":"166.26","high":"166.65","ts":"1770659400"},{"volume":"11456","open":"166.01","close":"166.04","value":"166.04","low":"166.01","high":"166.21","ts":"1770659700"},{"volume":"15304","open":"166.82","close":"166.66","value":"166.66","low":"166.63","high":"166.9","ts":"1770660000"},{"volume":"12206","open":"166.35","close":"166.37","value":"166.37","low":"166.27","high":"166.54","ts":"1770660300"},{"volume":"9243","open":"166.19","close":"166.15","value":"166.15","low":"166.06","high":"166.29","ts":"1770660600"},{"volume":"6977","open":"165.8","close":"165.93","value":"165.93","low":"165.73","high":"165.93","ts":"1770660900"},{"volume":"16915","open":"164.95","close":"164.85","value":"164.85","low":"164.7","high":"165.02","ts":"1770661200"},{"volume":"6033","open":"165.11","close":"165","value":"165","low":"164.97","high":"165.3","ts":"1770661500"},{"volume":"14848","open":"165.51","close":"165.35","value":"165.35","low":"165.24","high":"165.65","ts":"1770661800"},{"volume":"11050","open":"165.16","close":"165.26","value":"165.26","low":"165.15","high":"165.3","ts":"1770662100"},{"volume":"6117","open":"165.4","close":"165.34","value":"165.34","low":"165.3","high":"165.51","ts":"1770662400"},{"volume":"7476","open":"165.09","close":"165.24","value":"165.24","low":"165.09","high":"165.31","ts":"1770662700"},{"volume":"9426","open":"165.14","close":"164.86","value":"164.86","low":"164.77","high":"165.14","ts":"1770663000"},{"volume":"6346","open":"165.14","close":"165.24","value":"165.24","low":"165.06","high":"165.24","ts":"1770663300"},{"volume":"16766","open":"165.66","close":"165.36","value":"165.36","low":"165.36","high":"165.7","ts":"1770663600"},{"volume":"11918","open":"165.43","close":"165.72","value":"165.72","low":"165.4","high":"165.8","ts":"1770663900"},{"volume":"9036","open":"165.79","close":"165.71","value":"165.71","low":"165.64","high":"165.87","ts":"1770664200"},{"volume":"9588","open":"165.94","close":"165.74","value":"165.74","low":"165.74","high":"165.94","ts":"1770664500"},{"volume":"10711","open":"165.82","close":"166.12","value":"166.12","low":"165.77","high":"166.16","ts":"1770664800"},{"volume":"13160","open":"166.34","close":"166.51","value":"166.51","low":"166.25","high":"166.52","ts":"1770665100"},{"volume":"8878","open":"166.71","close":"166.66","value":"166.66","low":"166.45","high":"166.71","ts":"1770665400"},{"volume":"21408","open":"166.38","close":"166.54","value":"166.54","low":"166.35","high":"166.54","ts":"1770665700"},{"volume":"6264","open":"166.33","close":"166.24","value":"166.24","low":"166.24","high":"166.38","ts":"1770666000"},{"volume":"6520","open":"166.21","close":"166.26","value":"166.26","low":"166.12","high":"166.26","ts":"1770666300"},{"volume":"9706","open":"166.15","close":"166.11","value":"166.11","low":"166.03","high":"166.2","ts":"1770666600"},{"volume":"7589","open":"165.88","close":"165.93","value":"165.93","low":"165.84","high":"165.96","ts":"1770666900"},{"volume":"13962","open":"166.14","close":"166.08","value":"166.08","low":"165.92","high":"166.23","ts":"1770667200"},{"volume":"9826","open":"166.59","close":"166.39","value":"166.39","low":"166.3","high":"166.6","ts":"1770667500"},{"volume":"11626","open":"166.58","close":"166.38","value":"166.38","low":"166.35","high":"166.6","ts":"1770667800"},{"volume":"10623","open":"166.26","close":"166.41","value":"166.41","low":"166.25","high":"166.53","ts":"1770668100"},{"volume":"17963","open":"166.9","close":"166.79","value":"166.79","low":"166.7","high":"166.95","ts":"1770668400"},{"volume":"12398","open":"166.66","close":"166.5","value":"166.5","low":"166.5","high":"166.7","ts":"1770668700"},{"volume":"4281","open":"166.63","close":"166.68","value":"166.68","low":"166.63","high":"166.73","ts":"1770669000"},{"volume":"16331","open":"166.82","close":"167.04","value":"167.04","low":"166.81","high":"167.07","ts":"1770669300"},{"volume":"21308","open":"167.32","close":"167.34","value":"167.34","low":"167.3","high":"167.49","ts":"1770669600"},{"volume":"15846","open":"167.4","close":"167.38","value":"167.38","low":"167.32","high":"167.44","ts":"1770669900"},{"volume":"165301","open":"167.34","close":"167.46","value":"167.46","low":"167.05","high":"167.57","ts":"1770670200"},{"volume":"231895","open":"167.44","close":"167.22","value":"167.22","low":"167.14","high":"167.52","ts":"1770670500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"182359","open":"187.76","close":"187.84","value":"187.84","low":"187.72","high":"187.95","ts":"1770062400"},{"volume":"38117","open":"182.93","close":"182.82","value":"182.82","low":"182.65","high":"182.99","ts":"1770127200"},{"volume":"12746","open":"182.74","close":"182.68","value":"182.68","low":"182.47","high":"182.85","ts":"1770130800"},{"volume":"11284","open":"180.69","close":"180.61","value":"180.61","low":"180.55","high":"180.77","ts":"1770134400"},{"volume":"14276","open":"176.94","close":"177.01","value":"177.01","low":"176.94","high":"177.18","ts":"1770138000"},{"volume":"26550","open":"175.49","close":"174.88","value":"174.88","low":"174.88","high":"175.49","ts":"1770141600"},{"volume":"20540","open":"176.98","close":"176.58","value":"176.58","low":"176.58","high":"177.09","ts":"1770145200"},{"volume":"162654","open":"179.65","close":"179.74","value":"179.74","low":"179.64","high":"179.8","ts":"1770148800"},{"volume":"50620","open":"170.46","close":"170.57","value":"170.57","low":"170.21","high":"170.72","ts":"1770213600"},{"volume":"10935","open":"172.74","close":"172.63","value":"172.63","low":"172.4","high":"173","ts":"1770217200"},{"volume":"10720","open":"169.04","close":"169","value":"169","low":"168.96","high":"169.2","ts":"1770220800"},{"volume":"31087","open":"165.53","close":"165.87","value":"165.87","low":"165.23","high":"165.96","ts":"1770224400"},{"volume":"29198","open":"167.18","close":"166.65","value":"166.65","low":"166.24","high":"167.26","ts":"1770228000"},{"volume":"26521","open":"170.11","close":"170.1","value":"170.1","low":"169.89","high":"170.17","ts":"1770231600"},{"volume":"264921","open":"168.69","close":"168.63","value":"168.63","low":"168.39","high":"168.72","ts":"1770235200"},{"volume":"42408","open":"158.67","close":"158.75","value":"158.75","low":"158.47","high":"159.09","ts":"1770300000"},{"volume":"2925472","open":"154.83","close":"154.87","value":"154.87","low":"154.71","high":"154.96","ts":"1770303600"},{"volume":"28933","open":"154.97","close":"155.11","value":"155.11","low":"154.8","high":"155.27","ts":"1770307200"},{"volume":"24560","open":"152.27","close":"152.35","value":"152.35","low":"152.21","high":"152.39","ts":"1770310800"},{"volume":"87767","open":"150.93","close":"151.1","value":"151.1","low":"150.93","high":"151.24","ts":"1770314400"},{"volume":"20157","open":"150.61","close":"150.74","value":"150.74","low":"150.58","high":"150.82","ts":"1770318000"},{"volume":"285025","open":"146.01","close":"146.09","value":"146.09","low":"145.88","high":"146.26","ts":"1770321600"},{"volume":"41421","open":"156.46","close":"156.27","value":"156.27","low":"156.02","high":"156.8","ts":"1770386400"},{"volume":"35237","open":"159.06","close":"159.46","value":"159.46","low":"158.76","high":"159.46","ts":"1770390000"},{"volume":"24055","open":"161.18","close":"161.17","value":"161.17","low":"161.14","high":"161.42","ts":"1770393600"},{"volume":"19780","open":"162.83","close":"162.53","value":"162.53","low":"162.53","high":"162.92","ts":"1770397200"},{"volume":"8520","open":"162.08","close":"162.03","value":"162.03","low":"161.95","high":"162.17","ts":"1770400800"},{"volume":"9840090","open":"162.03","close":"162.96","value":"162.96","low":"161.05","high":"163.3","ts":"1770404400"},{"volume":"1784319","open":"162.95","close":"165.12","value":"165.12","low":"162.55","high":"165.51","ts":"1770408000"},{"volume":"10113","open":"163.95","close":"163.93","value":"163.93","low":"163.75","high":"164.2","ts":"1770645600"},{"volume":"7857","open":"166.14","close":"166.1","value":"166.1","low":"166.1","high":"166.32","ts":"1770649200"},{"volume":"20459","open":"165.89","close":"166.08","value":"166.08","low":"165.85","high":"166.09","ts":"1770652800"},{"volume":"11456","open":"166.01","close":"166.04","value":"166.04","low":"166.01","high":"166.21","ts":"1770656400"},{"volume":"6346","open":"165.14","close":"165.24","value":"165.24","low":"165.06","high":"165.24","ts":"1770660000"},{"volume":"642863","open":"165.1","close":"165.93","value":"165.93","low":"164.65","high":"166.83","ts":"1770663600"},{"volume":"1070863","open":"165.98","close":"167.22","value":"167.22","low":"165.51","high":"167.57","ts":"1770667200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"279.97","close":"280.07","value":"280.07","low":"274.6","high":"285.56","ts":"1739134800"},{"open":"277.9","close":"267","value":"267","low":"265.83","high":"279","ts":"1739221200"},{"open":"264.01","close":"274.84","value":"274.84","low":"263.48","high":"277.8","ts":"1739307600"},{"open":"284.27","close":"298.3","value":"298.3","low":"282.5","high":"302.4","ts":"1739394000"},{"open":"288.02","close":"274.2","value":"274.2","low":"274","high":"291.5","ts":"1739480400"},{"open":"278.35","close":"264.65","value":"264.65","low":"260.5","high":"279.18","ts":"1739826000"},{"open":"265.78","close":"258.74","value":"258.74","low":"257.68","high":"267","ts":"1739912400"},{"open":"260.66","close":"256.66","value":"256.66","low":"250.37","high":"262.25","ts":"1739998800"},{"open":"266.99","close":"235.4","value":"235.4","low":"234.9","high":"267.54","ts":"1740085200"},{"open":"239.07","close":"227.07","value":"227.07","low":"223.6","high":"240.24","ts":"1740344400"},{"open":"219.83","close":"212.58","value":"212.58","low":"205.12","high":"222.8","ts":"1740430800"},{"open":"212.63","close":"213.01","value":"213.01","low":"207.99","high":"218.57","ts":"1740517200"},{"open":"218.13","close":"208.31","value":"208.31","low":"207.79","high":"221.58","ts":"1740603600"},{"open":"205.27","close":"215.52","value":"215.52","low":"201.1","high":"216.44","ts":"1740690000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"open":"215.22","close":"222.61","value":"222.61","low":"208","high":"223.15","ts":"1741122000"},{"open":"214.51","close":"214.32","value":"214.32","low":"213","high":"226.6","ts":"1741208400"},{"open":"214.74","close":"217.17","value":"217.17","low":"206.77","high":"222.05","ts":"1741294800"},{"open":"204.67","close":"179.28","value":"179.28","low":"176.85","high":"206.84","ts":"1741554000"},{"volume":"10327608","open":"186","close":"191.55","value":"191.55","low":"183.3","high":"195.69","ts":"1741640400"},{"volume":"8591766","open":"195.13","close":"191.8","value":"191.8","low":"183.75","high":"199.2","ts":"1741726800"},{"volume":"8505091","open":"188.62","close":"177.55","value":"177.55","low":"177.11","high":"188.85","ts":"1741813200"},{"volume":"8436856","open":"183.8","close":"182.97","value":"182.97","low":"179.16","high":"186.74","ts":"1741899600"},{"volume":"6436523","open":"181.82","close":"188.95","value":"188.95","low":"180.77","high":"193.23","ts":"1742158800"},{"volume":"6763377","open":"184.5","close":"181.07","value":"181.07","low":"178.78","high":"186.46","ts":"1742245200"},{"volume":"6977100","open":"184.83","close":"189.8","value":"189.8","low":"182.89","high":"193.78","ts":"1742331600"},{"volume":"5775851","open":"185.89","close":"190.38","value":"190.38","low":"185.88","high":"193.93","ts":"1742418000"},{"volume":"203600","open":"185.3","close":"187.39","value":"187.39","low":"183.79","high":"188.69","ts":"1742504400"},{"volume":"7815874","open":"197.5","close":"202.97","value":"202.97","low":"194.41","high":"203.25","ts":"1742763600"},{"volume":"361945","open":"202.3","close":"204.16","value":"204.16","low":"198.43","high":"206.9","ts":"1742850000"},{"volume":"6272824","open":"203","close":"194","value":"194","low":"192.29","high":"206","ts":"1742936400"},{"volume":"4639612","open":"192.8","close":"188.43","value":"188.43","low":"187.8","high":"195.33","ts":"1743022800"},{"volume":"8689843","open":"185.83","close":"173.96","value":"173.96","low":"172.99","high":"186.72","ts":"1743109200"},{"volume":"7000399","open":"169.05","close":"172.43","value":"172.43","low":"163.52","high":"173.58","ts":"1743368400"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"7036954","open":"170.45","close":"182.85","value":"182.85","low":"170.35","high":"184.11","ts":"1743541200"},{"volume":"8277888","open":"168.54","close":"170.79","value":"170.79","low":"164.64","high":"172.03","ts":"1743627600"},{"volume":"13279529","open":"166.16","close":"159.9","value":"159.9","low":"147.21","high":"167.5","ts":"1743714000"},{"volume":"12474466","open":"146.04","close":"157.26","value":"157.26","low":"142.58","high":"167.35","ts":"1743973200"},{"volume":"10324022","open":"165.46","close":"151.56","value":"151.56","low":"147.35","high":"167.8","ts":"1744059600"},{"volume":"13487683","open":"150.08","close":"176.94","value":"176.94","low":"150.08","high":"183.9","ts":"1744146000"},{"volume":"10415815","open":"168.5","close":"169.66","value":"169.66","low":"159.11","high":"173.82","ts":"1744232400"},{"volume":"7072821","open":"171.09","close":"175.48","value":"175.48","low":"167.02","high":"178","ts":"1744318800"},{"volume":"5854467","open":"180","close":"176.58","value":"176.58","low":"172.11","high":"182.39","ts":"1744578000"},{"volume":"4863063","open":"177.74","close":"175.57","value":"175.57","low":"172.3","high":"179.76","ts":"1744664400"},{"volume":"4787249","open":"170.5","close":"172.3","value":"172.3","low":"168.5","high":"174.8","ts":"1744750800"},{"volume":"4690327","open":"172.6","close":"175.02","value":"175.02","low":"171.3","high":"177.5","ts":"1744837200"},{"volume":"4718725","open":"175.31","close":"174.97","value":"174.97","low":"171.41","high":"177.98","ts":"1745182800"},{"volume":"11315199","open":"178.82","close":"189.92","value":"189.92","low":"178.45","high":"193.48","ts":"1745269200"},{"volume":"9181531","open":"197.75","close":"194.39","value":"194.39","low":"191.52","high":"200.8","ts":"1745355600"},{"volume":"6119255","open":"193.41","close":"203.71","value":"203.71","low":"193.1","high":"204.21","ts":"1745442000"},{"volume":"7351493","open":"205.57","close":"209.64","value":"209.64","low":"203.79","high":"211.62","ts":"1745528400"},{"volume":"367444","open":"208.44","close":"205.3","value":"205.3","low":"197.42","high":"208.84","ts":"1745787600"},{"volume":"3528197","open":"205.42","close":"206.23","value":"206.23","low":"203.13","high":"207.4","ts":"1745874000"},{"volume":"3871309","open":"200","close":"203.03","value":"203.03","low":"195.55","high":"203.04","ts":"1745960400"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5767167","open":"204.7","close":"204.96","value":"204.96","low":"202.37","high":"209","ts":"1746133200"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8613732761770692857","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−20,62","hideAbsoluteDelta":false,"relativeDelta":"−%10,98","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−73,56","hideAbsoluteDelta":false,"relativeDelta":"−%30,55","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"−112,85","hideAbsoluteDelta":false,"relativeDelta":"−%40,29","direction":"negative","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"−161,06","hideAbsoluteDelta":false,"relativeDelta":"−%49,06","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−136,80","hideAbsoluteDelta":false,"relativeDelta":"−%45","direction":"negative","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"−159,88","hideAbsoluteDelta":false,"relativeDelta":"−%48,88","direction":"negative","tsFormatted":"13 Ağu"}},"currencyFrom":"COIN","currencyTo":"USD","price":"167,22","bankId":"0"},{"value":{"weekValue":[269.96,271.07,268.96,270.25,269.46,277.47,274.96,275.39,275.14,274.36,275.24,274.6,276.71,280.52,278.82,278.3,278.58,278.08,273.25,271.96,272.9,274.54],"halfYearValue":[201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54],"allTimeValue":[0.12835,0.19866,0.07199,0.48326,0.31696,0.54464,0.24107,0.21652,0.36496,0.42911,0.38464,1.95,4.64,9.51,22.18,27.35,32.57,49.29,149.1,189.97,201.8,274.54],"monthValue":[259.35,259.78,260.21,259.95,258.33,255.48,251.08,246.69,248.34,247.97,251.7,255.42,258.27,256.44,259.48,264.72,269.96,269.46,276.46,278.08,276.31,274.54],"yearValue":[227.64,237.38,214.19,223.79,193.09,196.25,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54],"dayValue":[278.08,273.64,273.71,273.75,273.43,273.42,272.99,273.33,272.8,272.35,272.01,272.19,271.93,271.98,272.82,273.01,273.68,273.11,273.36,274.1,273.74,274.54],"quarterValue":[201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54]},"updatedTime":{"timezone":"МСК","ts":"1770670800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"46,90","hideAbsoluteDelta":false,"relativeDelta":"%20,6","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"274,41","hideAbsoluteDelta":false,"relativeDelta":"%213.799,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,74","hideAbsoluteDelta":false,"relativeDelta":"%36,05","direction":"positive","tsFormatted":"02 Haz"},"halfYearDelta":{"absoluteDelta":"72,74","hideAbsoluteDelta":false,"relativeDelta":"%36,05","direction":"positive","tsFormatted":"02 Haz"}},"instrument_id":"12520","priceDelta":"-3.54","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"274,54","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[185.69,180.76,180.07,178.43,180.33,177.77,174.65,174.1,175.96,173.89,175.21,174.96,173.19,180.56,182.85,184.49,184.98,185.41,191.98,191.43,190.76,189.79],"halfYearValue":[110.38,110.38,110.38,110.38,110.38,110.38,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,189.79,189.79,189.79,189.79,189.79,189.79],"allTimeValue":[0.04102,0.33151,0.45525,0.1105,0.10517,0.354,0.605,0.2005,0.4335,0.2985,0.31225,0.4735,0.69425,2.65,6.12,5.81,15.65,13.83,95,110.38,167.04,189.79],"monthValue":[184.85,184.88,184.9,183.17,187.14,186.23,182.22,178.21,184.83,187.67,187.03,186.39,188.54,191.53,191.29,188.49,185.69,180.33,174.2,185.41,187.6,189.79],"yearValue":[133.51,120.01,119.48,110.38,96.8,117.02,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79],"dayValue":[185.41,193.52,190.88,191.57,191.66,191.98,191.64,191.48,191.48,192.36,191.83,191.67,191.43,190.99,191.07,190.79,191.3,191.15,190.87,190.04,190.02,189.79],"quarterValue":[167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79]},"updatedTime":{"timezone":"МСК","ts":"1770670800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%2,21","direction":"positive","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"4,94","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"56,28","hideAbsoluteDelta":false,"relativeDelta":"%42,15","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"189,75","hideAbsoluteDelta":false,"relativeDelta":"%462.576,78","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%13,62","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"79,41","hideAbsoluteDelta":false,"relativeDelta":"%71,94","direction":"positive","tsFormatted":"02 Nis"}},"instrument_id":"12526","priceDelta":"+4.38","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"189,79","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[344.9,346.37,343.91,339.05,340.7,337.59,333.58,332.73,334.1,322.17,323.11,324.45,329.36,323.04,321.71,324.74,321.94,323.09,324.84,325.3,324.57,324.23],"halfYearValue":[170.31,170.31,170.31,170.31,170.31,170.31,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,324.23,324.23,324.23,324.23,324.23,324.23],"allTimeValue":[2.5,7.74,12.58,15.73,8.22,13.7,12.98,15.13,22.12,25.97,38.35,41.17,54.89,59.42,70.99,138,96.15,137.92,196.75,170.31,246.45,324.23],"monthValue":[329.15,330.92,332.7,336.37,333.13,330.43,326.3,322.18,330.8,328.43,331.02,333.6,334.99,336.28,338.64,341.77,344.9,340.7,333.31,323.09,323.66,324.23],"yearValue":[188.2,170.26,166.58,158.73,149.91,152.78,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23],"dayValue":[323.09,322.05,322.8,323.18,322.65,324.93,325.95,325.72,326.94,327.33,325.84,325.67,325.22,324.95,324.89,324.73,324.99,324.96,324.87,323.91,324.01,324.23],"quarterValue":[246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23]},"updatedTime":{"timezone":"МСК","ts":"1770670800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−20,67","hideAbsoluteDelta":false,"relativeDelta":"−%5,99","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"136,03","hideAbsoluteDelta":false,"relativeDelta":"%72,28","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"321,73","hideAbsoluteDelta":false,"relativeDelta":"%12.873,72","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"77,78","hideAbsoluteDelta":false,"relativeDelta":"%31,56","direction":"positive","tsFormatted":"03 Eki"},"halfYearDelta":{"absoluteDelta":"153,92","hideAbsoluteDelta":false,"relativeDelta":"%90,38","direction":"positive","tsFormatted":"02 Haz"}},"instrument_id":"12522","priceDelta":"+1.14","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"324,23","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[423.31,413.42,412.61,409.82,411.29,410.26,415.43,417.52,417.73,400.74,405.7,402.71,396.08,395.61,394.05,398.9,399.49,400.85,411.78,411.95,413.08,413.63],"halfYearValue":[497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63],"allTimeValue":[0.1,0.43,0.78,2.67,2.7,6.48,22.38,37.06,28.6,25.16,27.11,30.42,30.84,30.65,40.51,49.78,95.81,174.57,261.5,430.32,497.16,413.63],"monthValue":[479.2,478.2,477.19,459.38,456.91,459.87,457.27,454.66,451.15,465.93,468.14,470.36,480.59,481.72,430.39,426.85,423.31,411.29,414.22,400.85,407.24,413.63],"yearValue":[412.21,392.58,388.78,382.11,359.14,433.49,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63],"dayValue":[400.85,407.14,408.16,410.7,410.2,411.76,411.3,411.75,412.12,412.09,412.75,412.4,412.7,411.98,412.93,413.46,413.94,414.77,413.87,413.26,413.06,413.63],"quarterValue":[497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63]},"updatedTime":{"timezone":"МСК","ts":"1770670800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,77","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−65,58","hideAbsoluteDelta":false,"relativeDelta":"−%13,68","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"413,52","hideAbsoluteDelta":false,"relativeDelta":"%413.525","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−83,54","hideAbsoluteDelta":false,"relativeDelta":"−%16,8","direction":"negative","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−83,54","hideAbsoluteDelta":false,"relativeDelta":"−%16,8","direction":"negative","tsFormatted":"30 Haz"}},"instrument_id":"12525","priceDelta":"+12.77","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"413,63","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[421.79,425.33,425.71,416.11,421.81,419.35,406.33,405.17,409.04,395.45,398.24,400.27,396.13,407.07,409.14,413.38,413.58,411.01,417.93,419.62,419.55,417.16],"halfYearValue":[302.61,302.61,302.61,302.61,302.61,302.61,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,417.16,417.16,417.16,417.16,417.16,417.16],"allTimeValue":[1.59,1.86,2.33,2.3,8.09,16.18,17.33,14.59,20.92,22.34,21.18,22.48,139.87,219.21,232.23,184.31,199.4,410.77,292.01,302.61,444.19,417.16],"monthValue":[444.99,446.96,448.93,439.26,438.33,437.47,428.36,419.25,449.37,449.07,442.14,435.2,430.91,431.24,430.44,426.11,421.79,421.81,405.9,411.01,414.09,417.16],"yearValue":[350.64,281.96,237.8,282.67,227.45,276.18,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16],"dayValue":[411.01,412.69,410.64,413.94,414.77,417.87,418.28,419.11,420.4,420.71,420.87,420.07,419.1,418.35,418.87,420.2,419.76,420.21,419.65,420.02,419.85,417.16],"quarterValue":[444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16]},"updatedTime":{"timezone":"МСК","ts":"1770670800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,15","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−27,83","hideAbsoluteDelta":false,"relativeDelta":"−%6,25","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"66,52","hideAbsoluteDelta":false,"relativeDelta":"%18,97","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"415,57","hideAbsoluteDelta":false,"relativeDelta":"%26.092,49","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−27,03","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"114,55","hideAbsoluteDelta":false,"relativeDelta":"%37,85","direction":"positive","tsFormatted":"01 Ağu"}},"instrument_id":"12527","priceDelta":"+6.15","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"417,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"09.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−20,62","hideAbsoluteDelta":false,"relativeDelta":"−%10,98","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−73,56","hideAbsoluteDelta":false,"relativeDelta":"−%30,55","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"−112,85","hideAbsoluteDelta":false,"relativeDelta":"−%40,29","direction":"negative","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"−161,06","hideAbsoluteDelta":false,"relativeDelta":"−%49,06","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−136,80","hideAbsoluteDelta":false,"relativeDelta":"−%45","direction":"negative","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"−159,88","hideAbsoluteDelta":false,"relativeDelta":"−%48,88","direction":"negative","tsFormatted":"13 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770670800000,"updateTimeFormatted":"9 Şubat 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"274,54 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[269.96,271.07,268.96,270.25,269.46,277.47,274.96,275.39,275.14,274.36,275.24,274.6,276.71,280.52,278.82,278.3,278.58,278.08,273.25,271.96,272.9,274.54],"halfYearValue":[201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54],"allTimeValue":[0.12835,0.19866,0.07199,0.48326,0.31696,0.54464,0.24107,0.21652,0.36496,0.42911,0.38464,1.95,4.64,9.51,22.18,27.35,32.57,49.29,149.1,189.97,201.8,274.54],"monthValue":[259.35,259.78,260.21,259.95,258.33,255.48,251.08,246.69,248.34,247.97,251.7,255.42,258.27,256.44,259.48,264.72,269.96,269.46,276.46,278.08,276.31,274.54],"yearValue":[227.64,237.38,214.19,223.79,193.09,196.25,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54],"dayValue":[278.08,273.64,273.71,273.75,273.43,273.42,272.99,273.33,272.8,272.35,272.01,272.19,271.93,271.98,272.82,273.01,273.68,273.11,273.36,274.1,273.74,274.54],"quarterValue":[201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,201.8,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54,274.54]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"15,19","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"46,90","hideAbsoluteDelta":false,"relativeDelta":"%20,6","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"274,41","hideAbsoluteDelta":false,"relativeDelta":"%213.799,5","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"72,74","hideAbsoluteDelta":false,"relativeDelta":"%36,05","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"72,74","hideAbsoluteDelta":false,"relativeDelta":"%36,05","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"189,79 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[185.69,180.76,180.07,178.43,180.33,177.77,174.65,174.1,175.96,173.89,175.21,174.96,173.19,180.56,182.85,184.49,184.98,185.41,191.98,191.43,190.76,189.79],"halfYearValue":[110.38,110.38,110.38,110.38,110.38,110.38,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,189.79,189.79,189.79,189.79,189.79,189.79],"allTimeValue":[0.04102,0.33151,0.45525,0.1105,0.10517,0.354,0.605,0.2005,0.4335,0.2985,0.31225,0.4735,0.69425,2.65,6.12,5.81,15.65,13.83,95,110.38,167.04,189.79],"monthValue":[184.85,184.88,184.9,183.17,187.14,186.23,182.22,178.21,184.83,187.67,187.03,186.39,188.54,191.53,191.29,188.49,185.69,180.33,174.2,185.41,187.6,189.79],"yearValue":[133.51,120.01,119.48,110.38,96.8,117.02,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79],"dayValue":[185.41,193.52,190.88,191.57,191.66,191.98,191.64,191.48,191.48,192.36,191.83,191.67,191.43,190.99,191.07,190.79,191.3,191.15,190.87,190.04,190.02,189.79],"quarterValue":[167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,167.04,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79,189.79]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%2,21","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"4,94","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"56,28","hideAbsoluteDelta":false,"relativeDelta":"%42,15","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"189,75","hideAbsoluteDelta":false,"relativeDelta":"%462.576,78","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%13,62","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"79,41","hideAbsoluteDelta":false,"relativeDelta":"%71,94","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"324,23 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[344.9,346.37,343.91,339.05,340.7,337.59,333.58,332.73,334.1,322.17,323.11,324.45,329.36,323.04,321.71,324.74,321.94,323.09,324.84,325.3,324.57,324.23],"halfYearValue":[170.31,170.31,170.31,170.31,170.31,170.31,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,324.23,324.23,324.23,324.23,324.23,324.23],"allTimeValue":[2.5,7.74,12.58,15.73,8.22,13.7,12.98,15.13,22.12,25.97,38.35,41.17,54.89,59.42,70.99,138,96.15,137.92,196.75,170.31,246.45,324.23],"monthValue":[329.15,330.92,332.7,336.37,333.13,330.43,326.3,322.18,330.8,328.43,331.02,333.6,334.99,336.28,338.64,341.77,344.9,340.7,333.31,323.09,323.66,324.23],"yearValue":[188.2,170.26,166.58,158.73,149.91,152.78,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23],"dayValue":[323.09,322.05,322.8,323.18,322.65,324.93,325.95,325.72,326.94,327.33,325.84,325.67,325.22,324.95,324.89,324.73,324.99,324.96,324.87,323.91,324.01,324.23],"quarterValue":[246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,246.45,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−20,67","hideAbsoluteDelta":false,"relativeDelta":"−%5,99","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"136,03","hideAbsoluteDelta":false,"relativeDelta":"%72,28","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"321,73","hideAbsoluteDelta":false,"relativeDelta":"%12.873,72","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"77,78","hideAbsoluteDelta":false,"relativeDelta":"%31,56","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"153,92","hideAbsoluteDelta":false,"relativeDelta":"%90,38","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"413,63 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[423.31,413.42,412.61,409.82,411.29,410.26,415.43,417.52,417.73,400.74,405.7,402.71,396.08,395.61,394.05,398.9,399.49,400.85,411.78,411.95,413.08,413.63],"halfYearValue":[497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63],"allTimeValue":[0.1,0.43,0.78,2.67,2.7,6.48,22.38,37.06,28.6,25.16,27.11,30.42,30.84,30.65,40.51,49.78,95.81,174.57,261.5,430.32,497.16,413.63],"monthValue":[479.2,478.2,477.19,459.38,456.91,459.87,457.27,454.66,451.15,465.93,468.14,470.36,480.59,481.72,430.39,426.85,423.31,411.29,414.22,400.85,407.24,413.63],"yearValue":[412.21,392.58,388.78,382.11,359.14,433.49,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63],"dayValue":[400.85,407.14,408.16,410.7,410.2,411.76,411.3,411.75,412.12,412.09,412.75,412.4,412.7,411.98,412.93,413.46,413.94,414.77,413.87,413.26,413.06,413.63],"quarterValue":[497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,497.16,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63,413.63]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,77","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−9,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−65,58","hideAbsoluteDelta":false,"relativeDelta":"−%13,68","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"413,52","hideAbsoluteDelta":false,"relativeDelta":"%413.525","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−83,54","hideAbsoluteDelta":false,"relativeDelta":"−%16,8","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−83,54","hideAbsoluteDelta":false,"relativeDelta":"−%16,8","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"417,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[421.79,425.33,425.71,416.11,421.81,419.35,406.33,405.17,409.04,395.45,398.24,400.27,396.13,407.07,409.14,413.38,413.58,411.01,417.93,419.62,419.55,417.16],"halfYearValue":[302.61,302.61,302.61,302.61,302.61,302.61,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,417.16,417.16,417.16,417.16,417.16,417.16],"allTimeValue":[1.59,1.86,2.33,2.3,8.09,16.18,17.33,14.59,20.92,22.34,21.18,22.48,139.87,219.21,232.23,184.31,199.4,410.77,292.01,302.61,444.19,417.16],"monthValue":[444.99,446.96,448.93,439.26,438.33,437.47,428.36,419.25,449.37,449.07,442.14,435.2,430.91,431.24,430.44,426.11,421.79,421.81,405.9,411.01,414.09,417.16],"yearValue":[350.64,281.96,237.8,282.67,227.45,276.18,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16],"dayValue":[411.01,412.69,410.64,413.94,414.77,417.87,418.28,419.11,420.4,420.71,420.87,420.07,419.1,418.35,418.87,420.2,419.76,420.21,419.65,420.02,419.85,417.16],"quarterValue":[444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,444.19,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,15","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−27,83","hideAbsoluteDelta":false,"relativeDelta":"−%6,25","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"66,52","hideAbsoluteDelta":false,"relativeDelta":"%18,97","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"415,57","hideAbsoluteDelta":false,"relativeDelta":"%26.092,49","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−27,03","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"114,55","hideAbsoluteDelta":false,"relativeDelta":"%37,85","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"uv3mVKQWvDdqA2ykQX9+Tw==","isCodeToIcon":false,"chartStat":{"dayHigh":"167,57","dayLow":"159,01","open":"160,03","prevClose":"165,12","volume":"12.536.560","yearHigh":"419,77","yearLow":"146,09"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8613732761770692857","uid":null,"queryText":"COIN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"69mf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"69mf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"653699_0","totalSources":32,"url":"/gundem/business/para-girisi-ile-dikkat-ceken-10-sirket-6536990?content_parameters=ChYxNjA0MDA3MDM2MjExNzI1MDc0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c339d51f20660e39186dcdafc93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"653699_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-95","https://www.veryansintv.com/borsa-deger-kaybiyla-kapatti","https://www.haberturk.com/piyasalarda-gun-sonu-06-subat-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3859793-ekonomi","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-7-subat-cumartesi-2026-bist-yorumlari/534946/","https://www.gzt.com/foto-galeri/ekonomi/borsa-istanbul-haftalik-ozet-7-subat-2026-en-cok-kazandiran-hisseler-ekonomi-haberleri-4015527","https://12punto.com.tr/ekonomi/borsa-istanbulda-dalgali-hafta-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-110511"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,49 düşüşle 13.521,96 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-95","faviconSources":["https://www.borsagundem.com.tr","https://www.veryansintv.com","https://www.haberturk.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:44"},{"id":"656708_0","totalSources":14,"url":"/gundem/business/best-brands-grup-enerji-beste-kac-lot-verdi-6567080?content_parameters=ChU2OTYyNDg2MjM0Nzk3MjAzMTMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c42ce3fecae1094556bc51acf05//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/02/09/6989ebc798279459.jpg?w=1200&h=675"}},"logAttrs":{"id":"656708_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/best-brands-grup-enerji-beste-islem-tarihi-aciklandi-beste-borsada-ne-zaman-islem-gorecek-h24660","https://www.ensonhaber.com/ekonomi/best-brands-grup-enerjinin-halka-arz-surecinde-16-milyar-tllik-talep-geldi","https://www.nefes.com.tr/best-brands-grup-enerji-halka-arzi-basariyla-tamamlandi-102679","https://www.dunya.com/finans/haberler/best-brands-grup-enerji-halka-arzina-809-binden-fazla-basvuru-haberi-814472","https://paratic.com/best-brands-grup-enerji-halka-arz-sonuclari-aciklandi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Best Brands Grup Enerji'nin halka arzı 5–6 Şubat 2026'da tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/best-brands-grup-enerji-beste-islem-tarihi-aciklandi-beste-borsada-ne-zaman-islem-gorecek-h24660","faviconSources":["https://www.cnbce.com","https://www.ensonhaber.com","https://www.nefes.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:20"},{"id":"656489_0","totalSources":12,"url":"/gundem/business/yabanci-yatirimcilarin-ocak-ayinda-en-fazla-islem-yaptigi-hisseler-6564890?content_parameters=ChYxMDkwNDA3ODM0Mzc0NTI2MDM3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c4260000487d15d320084511628//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/01/09/borsada-manipulasyon-iddiasi-15-kisi-tutuklandi-uiha.jpg"}},"logAttrs":{"id":"656489_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-alti-yildir-boylesi-olmadi-yabanci-yatirimci-akin-akin-geldi-uzmanlar-uyardi-moraller-bozulabilir-120135000","https://halktv.com.tr/ekonomi/borsa-istanbulda-yabancilarin-en-cok-aldigi-10-hisse-1007107h","https://www.sabah.com.tr/ekonomi/turk-hisselerine-yabanci-ilgisi-suruyor-7520734","https://www.odatv.com/ekonomi/borsa-istanbulda-yabancilarin-en-cok-aldigi-10-hisse-120135062","https://www.dunya.com/kose-yazisi/piyasalarda-son-6-yilin-en-guclu-yabanci-girisi/814363","https://www.nefes.com.tr/yabanci-2026ya-hizli-basladi-102671","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekorlara-kosuyor-iste-yabancinin-en-cok-aldigi-10-hisse-1769647"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar Ocak 2026'da BİST'te 1,5 milyar dolarlık net alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-alti-yildir-boylesi-olmadi-yabanci-yatirimci-akin-akin-geldi-uzmanlar-uyardi-moraller-bozulabilir-120135000","faviconSources":["https://www.odatv.com","https://halktv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:20"},{"id":"653073_0","totalSources":71,"url":"/gundem/business/borsa-gune-yatay-basladi-6530730?content_parameters=ChYxNjMzODgyMDIxNTAyOTU3NDExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c41375d4a5349a659cdc20d6ac9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6989864589551b835cd46749.jpg"}},"logAttrs":{"id":"653073_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624569/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftanin-ilk-islem-gunune-yukselisle-basladi-2394018","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7535047","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-borsa-istanbul-bist-100-endeksi-6-subat-2026-h24493","https://www.sondakika.com/haber/haber-bist-100-endeksi-ilk-yarida-dususte-19544568/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yatay-basladi/3822067","https://www.haberler.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-dusus-gosterdi-19544522-haberi/","https://www.sabah.com.tr/finans/ekonomi/borsa-gunun-ilk-yarisinda-geriledi-7518744"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false,false,false]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624569/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.cnnturk.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:06"},{"id":"656333_0","totalSources":56,"url":"/gundem/business/borsa-istanbul-haftaya-yukselisle-basladi-9-subat-2026-6563330?content_parameters=ChYxODAzNzcxMzM5MTA0MTMyNzM4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c4222fa1b87253d0ef242966a07//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.turkgun.com/cropImages/1280x720/uploads/haberler/2026/02/1cWU-dolar-4359-liradan-islem-goruyor-kuresel-piyasalar-ve-serbest-piyasada-son-durum.jpg"}},"logAttrs":{"id":"656333_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-pozitif-hava-1769687","https://www.turkgun.com/foto-galeri/ekonomi/dolar-4359-liradan-islem-goruyor-kuresel-piyasalar-ve-serbest-piyasada-son-durum/356968","https://www.referansturk.com.tr/haber/27423133/borsa-istanbulda-guclu-yukselis-bist-100-endeksi-gunu-yuzde-234-artisla-tamamladi","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-kapadi-9-subat-2026-bist-100-borsa-istanbul-h24621","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-yukselisle-tamamladi-2394252","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-933978.html","https://www.nefes.com.tr/borsa-gunu-yukselisle-tamamladi-102717","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7520672"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %1,86 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-pozitif-hava-1769687","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.referansturk.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"656263_0","totalSources":14,"url":"/gundem/business/kuresel-sermayenin-maskesi-dustu-muhtesem-yedili-yi-yuzde-20-hisse-ile-esir-aldilar-6562630?content_parameters=ChYxMzIyNzM1MDkxMDA1NzE3NDIxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c41b3bf00a18bcfe198f2e2bf62//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/09/thumbs_b_c_b00b223c55e1155d60275501e5f699ef.jpg?v=121524"}},"logAttrs":{"id":"656263_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/muhtesem-yedili-hisselerinde-kurumsal-hakimiyet-artiyor-haberi-814446","https://www.haber7.com/ekonomi/haber/3602900-kuresel-sermayenin-maskesi-dustu-muhtesem-yediliyi-yuzde-20-hisse-ile-esir-aldilar","https://www.sondakika.com/haber/haber-vanguard-ve-blackrock-in-muhtesem-yedili-uzerindek-19551114/","https://www.aa.com.tr/tr/ekonomi/muhtesem-yedili-hisselerinde-kurumsal-hakimiyet-artiyor/3824545","https://uzmanpara.milliyet.com.tr/uzmanpara/muhtesem-yedili-hisselerinde-kurumsal-hakimiyet-7535261","https://www.sabah.com.tr/finans/ekonomi/muhtesem-yedili-hisselerinde-kurumsal-hakimiyet-artiyor-7520684"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"\"Muhteşem Yedili\" hisselerinde kurumsal hakimiyet artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/muhtesem-yedili-hisselerinde-kurumsal-hakimiyet-artiyor-haberi-814446","faviconSources":["https://www.dunya.com","https://www.haber7.com","https://www.sondakika.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:14"},{"id":"656028_0","totalSources":7,"url":"/gundem/business/unlu-yatirim-bankasindan-kritik-borsa-tahmini-6560280?content_parameters=ChU5OTk0NDM5MjQ1MTk4ODgwMjQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c411f77bac9ff1a6be6a28a36a2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/05/wall-street-2026da-cift-haneli-borsa-rallisi-bekliyor-u3t2_cover.gif"}},"logAttrs":{"id":"656028_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/goldman-sachs-uyardi-abd-hisselerinde-33-milyar-dolarlik-satis-riski-haberi-874402","https://www.odatv.com/ekonomi/yatirimcilar-dikkat-goldman-sachstan-33-milyar-dolarlik-satis-uyarisi-120134980","https://www.sabah.com.tr/finans/ekonomi/goldman-sachstan-hisse-piyasalari-icin-dalgalanma-uyarisi-7520505","https://www.foreks.com/haber/detay/goldman-sachs-algoritmik-fonlar-33-milyar-dolarlik-satis-tetikleyebilir-09-02-26/?haber_id=698976f32663b328fe322d54&lang=tr&category=PICNEWS","https://www.paraanaliz.com/2026/borsa/goldman-sachs-uyariyor-borsadaki-satis-dalgasi-henuz-bitmedi-g-133992/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Goldman Sachs: Bu hafta algoritmik fonlardan 33 milyar dolarlık satış bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/goldman-sachs-uyardi-abd-hisselerinde-33-milyar-dolarlik-satis-riski-haberi-874402","faviconSources":["https://www.ekonomim.com","https://www.odatv.com","https://www.sabah.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"69mf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69mfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}