Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"56q90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D22676","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2859934851778122439","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778122525391897-2930167852450061990-balancer-l7leveler-kubr-yp-vla-73-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"56q91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"56q92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"56q93":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 06.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":197.88,"multiplierFormatted":"197,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100919","open":"197.7","close":"197.66","value":"197.66","low":"197.61","high":"197.77","ts":"1778010900"},{"volume":"48006","open":"197.75","close":"198.34","value":"198.34","low":"197.67","high":"198.5","ts":"1778074200"},{"volume":"22455","open":"196.39","close":"196.94","value":"196.94","low":"196.28","high":"197.24","ts":"1778074500"},{"volume":"23473","open":"197.56","close":"197.54","value":"197.54","low":"197.35","high":"197.86","ts":"1778074800"},{"volume":"26178","open":"195.13","close":"195.58","value":"195.58","low":"195.13","high":"195.73","ts":"1778075100"},{"volume":"39843","open":"195.51","close":"196.08","value":"196.08","low":"195.31","high":"196.19","ts":"1778075400"},{"volume":"33738","open":"195.38","close":"195.27","value":"195.27","low":"195.1","high":"195.52","ts":"1778075700"},{"volume":"30993","open":"194.69","close":"194.16","value":"194.16","low":"194.06","high":"194.69","ts":"1778076000"},{"volume":"23682","open":"194.15","close":"194.64","value":"194.64","low":"194.15","high":"194.77","ts":"1778076300"},{"volume":"16873","open":"194.95","close":"195.22","value":"195.22","low":"194.85","high":"195.35","ts":"1778076600"},{"volume":"12118","open":"195.21","close":"195.51","value":"195.51","low":"195.19","high":"195.9","ts":"1778076900"},{"volume":"15573","open":"195.84","close":"195.68","value":"195.68","low":"195.63","high":"196.16","ts":"1778077200"},{"volume":"25382","open":"195.95","close":"195.82","value":"195.82","low":"195.49","high":"196.35","ts":"1778077500"},{"volume":"22479","open":"195.8","close":"195.92","value":"195.92","low":"195.8","high":"196.28","ts":"1778077800"},{"volume":"7688","open":"195.83","close":"195.95","value":"195.95","low":"195.71","high":"195.98","ts":"1778078100"},{"volume":"32136","open":"195.82","close":"196.48","value":"196.48","low":"195.74","high":"196.62","ts":"1778078400"},{"volume":"8805","open":"196.27","close":"196.2","value":"196.2","low":"196.14","high":"196.28","ts":"1778078700"},{"volume":"17892","open":"195.84","close":"195.7","value":"195.7","low":"195.63","high":"195.84","ts":"1778079000"},{"volume":"23291","open":"195.29","close":"195.04","value":"195.04","low":"194.88","high":"195.35","ts":"1778079300"},{"volume":"6647","open":"194.98","close":"195.13","value":"195.13","low":"194.98","high":"195.2","ts":"1778079600"},{"volume":"10288","open":"194.85","close":"195.02","value":"195.02","low":"194.82","high":"195.22","ts":"1778079900"},{"volume":"15302","open":"194.46","close":"194.3","value":"194.3","low":"194.18","high":"194.57","ts":"1778080200"},{"volume":"8170","open":"195.6","close":"195.57","value":"195.57","low":"195.4","high":"195.7","ts":"1778080500"},{"volume":"24961","open":"194.52","close":"194.68","value":"194.68","low":"194.52","high":"194.9","ts":"1778080800"},{"volume":"31666","open":"194.11","close":"193.82","value":"193.82","low":"193.79","high":"194.18","ts":"1778081100"},{"volume":"8786","open":"194.18","close":"194.29","value":"194.29","low":"194.1","high":"194.44","ts":"1778081400"},{"volume":"15200","open":"193.9","close":"193.67","value":"193.67","low":"193.62","high":"193.92","ts":"1778081700"},{"volume":"42311","open":"194.17","close":"194.35","value":"194.35","low":"193.81","high":"194.65","ts":"1778082000"},{"volume":"4497","open":"194.77","close":"194.7","value":"194.7","low":"194.7","high":"194.83","ts":"1778082300"},{"volume":"14471","open":"195.18","close":"195.33","value":"195.33","low":"195.18","high":"195.45","ts":"1778082600"},{"volume":"7596","open":"195.33","close":"195.61","value":"195.61","low":"195.26","high":"195.68","ts":"1778082900"},{"volume":"13546","open":"195.42","close":"195.65","value":"195.65","low":"195.2","high":"195.69","ts":"1778083200"},{"volume":"11036","open":"195.38","close":"195.45","value":"195.45","low":"195.33","high":"195.58","ts":"1778083500"},{"volume":"9008","open":"195.91","close":"196.16","value":"196.16","low":"195.91","high":"196.25","ts":"1778083800"},{"volume":"10283","open":"196.37","close":"196.22","value":"196.22","low":"196.13","high":"196.37","ts":"1778084100"},{"volume":"6485","open":"196.9","close":"196.69","value":"196.69","low":"196.59","high":"196.9","ts":"1778084400"},{"volume":"7476","open":"196.53","close":"196.49","value":"196.49","low":"196.43","high":"196.6","ts":"1778084700"},{"volume":"9448","open":"195.59","close":"195.75","value":"195.75","low":"195.59","high":"195.79","ts":"1778085000"},{"volume":"5923","open":"196.16","close":"196.5","value":"196.5","low":"196.16","high":"196.55","ts":"1778085300"},{"volume":"3824","open":"196.1","close":"196.19","value":"196.19","low":"196.1","high":"196.32","ts":"1778085600"},{"volume":"7023","open":"195.76","close":"195.59","value":"195.59","low":"195.53","high":"195.81","ts":"1778085900"},{"volume":"19808","open":"195.37","close":"194.73","value":"194.73","low":"194.73","high":"195.37","ts":"1778086200"},{"volume":"4606","open":"195.15","close":"195.02","value":"195.02","low":"195.02","high":"195.4","ts":"1778086500"},{"volume":"7814","open":"195.5","close":"195.86","value":"195.86","low":"195.48","high":"195.89","ts":"1778086800"},{"volume":"6777","open":"196.09","close":"196.17","value":"196.17","low":"196.01","high":"196.24","ts":"1778087100"},{"volume":"7729","open":"196.29","close":"196.2","value":"196.2","low":"196.18","high":"196.38","ts":"1778087400"},{"volume":"5189","open":"195.31","close":"195.6","value":"195.6","low":"195.31","high":"195.67","ts":"1778087700"},{"volume":"8978","open":"195.85","close":"195.66","value":"195.66","low":"195.61","high":"195.85","ts":"1778088000"},{"volume":"4283","open":"196.27","close":"196.25","value":"196.25","low":"196.25","high":"196.34","ts":"1778088300"},{"volume":"8797","open":"196.24","close":"196.1","value":"196.1","low":"196.03","high":"196.35","ts":"1778088600"},{"volume":"11441","open":"196.18","close":"195.76","value":"195.76","low":"195.65","high":"196.3","ts":"1778088900"},{"volume":"5291","open":"195.71","close":"195.89","value":"195.89","low":"195.69","high":"195.93","ts":"1778089200"},{"volume":"6055","open":"195.49","close":"195.71","value":"195.71","low":"195.43","high":"195.75","ts":"1778089500"},{"volume":"4785","open":"195.44","close":"195.68","value":"195.68","low":"195.44","high":"195.68","ts":"1778089800"},{"volume":"11091","open":"195.48","close":"195.29","value":"195.29","low":"195.02","high":"195.5","ts":"1778090100"},{"volume":"12093","open":"194.96","close":"195.1","value":"195.1","low":"194.79","high":"195.11","ts":"1778090400"},{"volume":"6614","open":"195.16","close":"195.19","value":"195.19","low":"195.06","high":"195.25","ts":"1778090700"},{"volume":"5258","open":"195.67","close":"195.85","value":"195.85","low":"195.61","high":"195.88","ts":"1778091000"},{"volume":"4750","open":"196","close":"195.75","value":"195.75","low":"195.75","high":"196.1","ts":"1778091300"},{"volume":"6727","open":"195.48","close":"195.61","value":"195.61","low":"195.4","high":"195.63","ts":"1778091600"},{"volume":"51628","open":"195.71","close":"195.74","value":"195.74","low":"195.68","high":"195.89","ts":"1778091900"},{"volume":"6164","open":"195.36","close":"195.35","value":"195.35","low":"195.33","high":"195.46","ts":"1778092200"},{"volume":"35215","open":"195.84","close":"195.38","value":"195.38","low":"195.38","high":"195.84","ts":"1778092500"},{"volume":"5171","open":"195.59","close":"195.53","value":"195.53","low":"195.44","high":"195.74","ts":"1778092800"},{"volume":"10153","open":"195.79","close":"195.35","value":"195.35","low":"195.25","high":"195.81","ts":"1778093100"},{"volume":"4870","open":"195.66","close":"195.68","value":"195.68","low":"195.56","high":"195.76","ts":"1778093400"},{"volume":"9392","open":"195.54","close":"195.27","value":"195.27","low":"195.19","high":"195.59","ts":"1778093700"},{"volume":"6677","open":"195.21","close":"195.54","value":"195.54","low":"195.21","high":"195.54","ts":"1778094000"},{"volume":"10406","open":"195.42","close":"195.4","value":"195.4","low":"195.21","high":"195.53","ts":"1778094300"},{"volume":"21101","open":"195.85","close":"196.13","value":"196.13","low":"195.77","high":"196.33","ts":"1778094600"},{"volume":"21002","open":"196.67","close":"196.9","value":"196.9","low":"196.61","high":"196.9","ts":"1778094900"},{"volume":"28165","open":"197.05","close":"196.85","value":"196.85","low":"196.85","high":"197.05","ts":"1778095200"},{"volume":"20164","open":"196.73","close":"196.32","value":"196.32","low":"196.3","high":"196.87","ts":"1778095500"},{"volume":"11268","open":"196.33","close":"196.37","value":"196.37","low":"196.23","high":"196.4","ts":"1778095800"},{"volume":"31688","open":"197.18","close":"197.22","value":"197.22","low":"197.04","high":"197.38","ts":"1778096100"},{"volume":"24569","open":"197.45","close":"197.62","value":"197.62","low":"197.33","high":"197.7","ts":"1778096400"},{"volume":"17136","open":"197.78","close":"197.75","value":"197.75","low":"197.61","high":"197.87","ts":"1778096700"},{"volume":"335709","open":"197.66","close":"197.72","value":"197.72","low":"197.6","high":"198.09","ts":"1778097000"},{"volume":"393537","open":"197.63","close":"197.88","value":"197.88","low":"197.45","high":"198.4","ts":"1778097300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"249845","open":"181.58","close":"181.72","value":"181.72","low":"181.57","high":"181.91","ts":"1777489200"},{"volume":"27758","open":"183.49","close":"182.51","value":"182.51","low":"182.5","high":"183.57","ts":"1777554000"},{"volume":"18162","open":"187.01","close":"186.96","value":"186.96","low":"186.88","high":"187.11","ts":"1777557600"},{"volume":"7131","open":"188.54","close":"188.31","value":"188.31","low":"188.3","high":"188.55","ts":"1777561200"},{"volume":"19108","open":"185.43","close":"185.54","value":"185.54","low":"185.35","high":"185.68","ts":"1777564800"},{"volume":"18623","open":"187.57","close":"187.52","value":"187.52","low":"187.52","high":"187.7","ts":"1777568400"},{"volume":"7682","open":"188.27","close":"188.2","value":"188.2","low":"188.2","high":"188.48","ts":"1777572000"},{"volume":"146725","open":"187.72","close":"187.74","value":"187.74","low":"187.71","high":"187.99","ts":"1777575600"},{"volume":"10591","open":"193","close":"192.93","value":"192.93","low":"192.71","high":"193.16","ts":"1777640400"},{"volume":"15898","open":"194.43","close":"194.27","value":"194.27","low":"194.27","high":"194.51","ts":"1777644000"},{"volume":"7101","open":"192.78","close":"192.8","value":"192.8","low":"192.78","high":"193","ts":"1777647600"},{"volume":"5691","open":"192.54","close":"192.23","value":"192.23","low":"192.23","high":"192.56","ts":"1777651200"},{"volume":"6207","open":"193.33","close":"193.44","value":"193.44","low":"193.32","high":"193.44","ts":"1777654800"},{"volume":"512914","open":"193.34","close":"191.58","value":"191.58","low":"191.25","high":"193.64","ts":"1777658400"},{"volume":"1006173","open":"191.58","close":"191.21","value":"191.21","low":"190.69","high":"191.8","ts":"1777662000"},{"volume":"25596","open":"201.02","close":"200.19","value":"200.19","low":"200.19","high":"201.25","ts":"1777899600"},{"volume":"22447","open":"205.13","close":"204.21","value":"204.21","low":"204.18","high":"205.38","ts":"1777903200"},{"volume":"16195","open":"204.84","close":"204.55","value":"204.55","low":"204.13","high":"204.87","ts":"1777906800"},{"volume":"11012","open":"203.38","close":"203.21","value":"203.21","low":"203.04","high":"203.38","ts":"1777910400"},{"volume":"11775","open":"205.85","close":"205.17","value":"205.17","low":"205.17","high":"205.85","ts":"1777914000"},{"volume":"6705","open":"203.79","close":"203.63","value":"203.63","low":"203.56","high":"203.79","ts":"1777917600"},{"volume":"174123","open":"203.12","close":"202.88","value":"202.88","low":"202.84","high":"203.14","ts":"1777921200"},{"volume":"55003","open":"199.26","close":"198.57","value":"198.57","low":"198.57","high":"199.64","ts":"1777986000"},{"volume":"36137","open":"198.74","close":"198.49","value":"198.49","low":"198.44","high":"198.78","ts":"1777989600"},{"volume":"9725","open":"197.07","close":"197.12","value":"197.12","low":"197","high":"197.21","ts":"1777993200"},{"volume":"6979","open":"195.85","close":"195.65","value":"195.65","low":"195.61","high":"195.94","ts":"1777996800"},{"volume":"6265","open":"195.53","close":"195.26","value":"195.26","low":"195.24","high":"195.53","ts":"1778000400"},{"volume":"13968","open":"197.23","close":"197.08","value":"197.08","low":"197.05","high":"197.26","ts":"1778004000"},{"volume":"100919","open":"197.7","close":"197.66","value":"197.66","low":"197.61","high":"197.77","ts":"1778007600"},{"volume":"33738","open":"195.38","close":"195.27","value":"195.27","low":"195.1","high":"195.52","ts":"1778072400"},{"volume":"23291","open":"195.29","close":"195.04","value":"195.04","low":"194.88","high":"195.35","ts":"1778076000"},{"volume":"7596","open":"195.33","close":"195.61","value":"195.61","low":"195.26","high":"195.68","ts":"1778079600"},{"volume":"4606","open":"195.15","close":"195.02","value":"195.02","low":"195.02","high":"195.4","ts":"1778083200"},{"volume":"11091","open":"195.48","close":"195.29","value":"195.29","low":"195.02","high":"195.5","ts":"1778086800"},{"volume":"569935","open":"195.29","close":"195.27","value":"195.27","low":"194.79","high":"196.39","ts":"1778090400"},{"volume":"1640100","open":"195.29","close":"197.88","value":"197.88","low":"195.02","high":"198.4","ts":"1778094000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"4484584","open":"239","close":"236.96","value":"236.96","low":"232.81","high":"240.66","ts":"1766696400"},{"volume":"4006692","open":"235","close":"233.73","value":"233.73","low":"232.78","high":"239.89","ts":"1766955600"},{"volume":"6010777","open":"233","close":"231.6","value":"231.6","low":"231.5","high":"236.06","ts":"1767042000"},{"volume":"5713131","open":"231.34","close":"226.13","value":"226.13","low":"225.48","high":"232.39","ts":"1767128400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"10218692","open":"247.1","close":"254.88","value":"254.88","low":"246.53","high":"258.88","ts":"1767560400"},{"volume":"6840761","open":"255.22","close":"250.53","value":"250.53","low":"245.77","high":"258.35","ts":"1767646800"},{"volume":"8937538","open":"248.28","close":"245.92","value":"245.92","low":"240.25","high":"248.94","ts":"1767733200"},{"volume":"8405211","open":"245","close":"245.58","value":"245.58","low":"242.25","high":"250.38","ts":"1767819600"},{"volume":"10876631","open":"246.3","close":"240.78","value":"240.78","low":"237.15","high":"246.9","ts":"1767906000"},{"volume":"4871217","open":"240","close":"243.04","value":"243.04","low":"238.04","high":"248","ts":"1768165200"},{"volume":"7611816","open":"245.5","close":"252.64","value":"252.64","low":"244.65","high":"255.51","ts":"1768251600"},{"volume":"12276328","open":"256.92","close":"255.87","value":"255.87","low":"253","high":"263.07","ts":"1768338000"},{"volume":"10756584","open":"250.59","close":"239.27","value":"239.27","low":"237.43","high":"251.2","ts":"1768424400"},{"volume":"6438546","open":"238.84","close":"241.15","value":"241.15","low":"236.14","high":"243.19","ts":"1768510800"},{"volume":"6160431","open":"232.33","close":"227.88","value":"227.88","low":"225.96","high":"234.89","ts":"1768856400"},{"volume":"8788370","open":"228.22","close":"226.94","value":"226.94","low":"222.4","high":"231.45","ts":"1768942800"},{"volume":"7422307","open":"230.22","close":"223.16","value":"223.16","low":"223.02","high":"230.66","ts":"1769029200"},{"volume":"8252542","open":"222.74","close":"217","value":"217","low":"215.72","high":"222.74","ts":"1769115600"},{"volume":"6025826","open":"212.1","close":"213.52","value":"213.52","low":"210.89","high":"215.64","ts":"1769374800"},{"volume":"7087573","open":"213.32","close":"210.89","value":"210.89","low":"207.77","high":"213.84","ts":"1769461200"},{"volume":"7985109","open":"213.5","close":"209.53","value":"209.53","low":"206.8","high":"214.39","ts":"1769547600"},{"volume":"10399039","open":"206.82","close":"199.25","value":"199.25","low":"194.22","high":"207","ts":"1769634000"},{"volume":"7939543","open":"198.4","close":"194.88","value":"194.88","low":"190.96","high":"199.18","ts":"1769720400"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"12361404","open":"188.4","close":"179.74","value":"179.74","low":"174.05","high":"188.58","ts":"1770066000"},{"volume":"16910268","open":"176.34","close":"168.63","value":"168.63","low":"164.42","high":"176.69","ts":"1770152400"},{"volume":"26705704","open":"160.43","close":"146.09","value":"146.09","low":"145.16","high":"165","ts":"1770238800"},{"volume":"26860882","open":"154.55","close":"165.12","value":"165.12","low":"151.61","high":"165.51","ts":"1770325200"},{"volume":"12536560","open":"160.03","close":"167.22","value":"167.22","low":"159.01","high":"167.57","ts":"1770584400"},{"volume":"9218034","open":"162.56","close":"162.56","value":"162.56","low":"161.86","high":"167.92","ts":"1770670800"},{"volume":"17244452","open":"157.71","close":"153.21","value":"153.21","low":"148.85","high":"158.1","ts":"1770757200"},{"volume":"19887084","open":"153.14","close":"140.89","value":"140.89","low":"139.36","high":"153.2","ts":"1770843600"},{"volume":"53125808","open":"153.89","close":"164.28","value":"164.28","low":"146.16","high":"167.65","ts":"1770930000"},{"volume":"23560636","open":"162.48","close":"166.01","value":"166.01","low":"158.4","high":"170.43","ts":"1771275600"},{"volume":"13187283","open":"165.21","close":"164.07","value":"164.07","low":"163.15","high":"173.88","ts":"1771362000"},{"volume":"7027179","open":"162.17","close":"165.91","value":"165.91","low":"161.12","high":"167.58","ts":"1771448400"},{"volume":"26378496","open":"164.72","close":"171.35","value":"171.35","low":"164.12","high":"175.54","ts":"1771534800"},{"volume":"37653844","open":"166.16","close":"160.28","value":"160.28","low":"158.66","high":"168.1","ts":"1771794000"},{"volume":"44727424","open":"155.84","close":"162.03","value":"162.03","low":"152.7","high":"162.28","ts":"1771880400"},{"volume":"86035552","open":"171.78","close":"183.99","value":"183.99","low":"169.75","high":"185.82","ts":"1771966800"},{"volume":"47782964","open":"181.44","close":"181.06","value":"181.06","low":"176.75","high":"185.54","ts":"1772053200"},{"volume":"39534024","open":"174.87","close":"175.9","value":"175.9","low":"171.81","high":"179.06","ts":"1772139600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"11936076","open":"177.18","close":"182.26","value":"182.26","low":"172.05","high":"186.3","ts":"1772485200"},{"volume":"25118810","open":"195.43","close":"208.76","value":"208.76","low":"195.4","high":"212.07","ts":"1772571600"},{"volume":"13956421","open":"205.74","close":"205.76","value":"205.76","low":"201.5","high":"213.5","ts":"1772658000"},{"volume":"10264579","open":"197.76","close":"197.07","value":"197.07","low":"194.66","high":"202.74","ts":"1772744400"},{"volume":"11282810","open":"197.74","close":"199.79","value":"199.79","low":"192.62","high":"203.49","ts":"1773003600"},{"volume":"10281189","open":"204","close":"196.52","value":"196.52","low":"194.37","high":"206.01","ts":"1773090000"},{"volume":"8748617","open":"197.59","close":"198.54","value":"198.54","low":"192.52","high":"203.1","ts":"1773176400"},{"volume":"7291615","open":"196.11","close":"193.28","value":"193.28","low":"192.46","high":"198","ts":"1773262800"},{"volume":"11365755","open":"203.76","close":"195.53","value":"195.53","low":"193.84","high":"207.13","ts":"1773349200"},{"volume":"45246060","open":"201.83","close":"203.21","value":"203.21","low":"198.62","high":"206.44","ts":"1773608400"},{"volume":"36581112","open":"202.27","close":"210.2","value":"210.2","low":"202.13","high":"213.46","ts":"1773694800"},{"volume":"38130148","open":"206.49","close":"202.29","value":"202.29","low":"201.14","high":"209","ts":"1773781200"},{"volume":"30968850","open":"195.16","close":"202.91","value":"202.91","low":"191.87","high":"205.5","ts":"1773867600"},{"volume":"9808333","open":"202.6","close":"197.54","value":"197.54","low":"194.79","high":"203.3","ts":"1773954000"},{"volume":"10944326","open":"198.6","close":"200.61","value":"200.61","low":"196.11","high":"203.95","ts":"1774213200"},{"volume":"19295676","open":"199.1","close":"180.91","value":"180.91","low":"177.6","high":"201.76","ts":"1774299600"},{"volume":"9969754","open":"184.58","close":"181.06","value":"181.06","low":"180.05","high":"190.71","ts":"1774386000"},{"volume":"8582236","open":"177","close":"173.31","value":"173.31","low":"171.93","high":"179.74","ts":"1774472400"},{"volume":"10948950","open":"168.07","close":"161.15","value":"161.15","low":"159.83","high":"168.74","ts":"1774558800"},{"volume":"9780653","open":"164.5","close":"160.87","value":"160.87","low":"158.46","high":"166.5","ts":"1774818000"},{"volume":"10941735","open":"163.45","close":"174.57","value":"174.57","low":"162.18","high":"175.85","ts":"1774904400"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"8241704","open":"167.43","close":"171.48","value":"171.48","low":"163.56","high":"173.03","ts":"1775077200"},{"volume":"6251875","open":"175.47","close":"174.79","value":"174.79","low":"173.49","high":"177.9","ts":"1775422800"},{"volume":"165302","open":"172.09","close":"175.23","value":"175.23","low":"166.1","high":"175.23","ts":"1775509200"},{"volume":"9213309","open":"188.1","close":"175.13","value":"175.13","low":"172.96","high":"189.56","ts":"1775595600"},{"volume":"9752852","open":"175.7","close":"169.07","value":"169.07","low":"166.4","high":"177.13","ts":"1775682000"},{"volume":"7420461","open":"169","close":"167.86","value":"167.86","low":"163.13","high":"170.48","ts":"1775768400"},{"volume":"6574009","open":"164.95","close":"174.5","value":"174.5","low":"164.33","high":"175.01","ts":"1776027600"},{"volume":"9384226","open":"180.27","close":"184.41","value":"184.41","low":"180.05","high":"187.14","ts":"1776114000"},{"volume":"445736","open":"185.66","close":"195.93","value":"195.93","low":"183.52","high":"196.46","ts":"1776200400"},{"volume":"10364076","open":"197.59","close":"199.78","value":"199.78","low":"188.5","high":"200.58","ts":"1776286800"},{"volume":"14598855","open":"205.16","close":"206.41","value":"206.41","low":"202.96","high":"216.05","ts":"1776373200"},{"volume":"9024118","open":"200.9","close":"211.69","value":"211.69","low":"200.02","high":"212.3","ts":"1776632400"},{"volume":"13374477","open":"211.03","close":"195.93","value":"195.93","low":"194.6","high":"211.24","ts":"1776718800"},{"volume":"10969539","open":"204.18","close":"206.26","value":"206.26","low":"202.34","high":"211.96","ts":"1776805200"},{"volume":"7826913","open":"201.82","close":"198","value":"198","low":"193.91","high":"205.73","ts":"1776891600"},{"volume":"5290167","open":"202.09","close":"199.74","value":"199.74","low":"196.55","high":"202.53","ts":"1776978000"},{"volume":"6931365","open":"199.22","close":"196.73","value":"196.73","low":"195.25","high":"204.49","ts":"1777237200"},{"volume":"5482779","open":"190.2","close":"194.1","value":"194.1","low":"188.75","high":"195.94","ts":"1777323600"},{"volume":"11438435","open":"187.27","close":"181.72","value":"181.72","low":"177.62","high":"187.27","ts":"1777410000"},{"volume":"6927151","open":"181.6","close":"187.74","value":"187.74","low":"179.91","high":"189.56","ts":"1777496400"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"},{"volume":"10163013","open":"199.21","close":"202.88","value":"202.88","low":"197.85","high":"206.71","ts":"1777842000"},{"volume":"9471077","open":"207.7","close":"197.66","value":"197.66","low":"194.4","high":"208.88","ts":"1777928400"},{"volume":"7167483","open":"195.75","close":"197.88","value":"197.88","low":"193.25","high":"198.5","ts":"1778014800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"7539767","open":"229","close":"236.53","value":"236.53","low":"225.91","high":"238.49","ts":"1767301200"},{"volume":"15143246","open":"189.8","close":"187.84","value":"187.84","low":"185.08","high":"190.94","ts":"1769979600"},{"volume":"44365664","open":"172.32","close":"185.15","value":"185.15","low":"172.22","high":"186.35","ts":"1772398800"},{"volume":"7665426","open":"179","close":"172.99","value":"172.99","low":"171.72","high":"179.3","ts":"1774990800"},{"volume":"6075654","open":"192","close":"191.21","value":"191.21","low":"189.86","high":"194.51","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2859934851778122439","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"16,16","hideAbsoluteDelta":false,"relativeDelta":"%8,89","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"23,09","hideAbsoluteDelta":false,"relativeDelta":"%13,21","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"0,9900","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"−130,40","hideAbsoluteDelta":false,"relativeDelta":"−%39,72","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"51,79","hideAbsoluteDelta":false,"relativeDelta":"%35,45","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−111,34","hideAbsoluteDelta":false,"relativeDelta":"−%36,01","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"COIN","currencyTo":"USD","price":"197,88","bankId":"0"},{"value":{"weekValue":[270.19,270.86,271.92,273.62,271.36,283.95,284.75,281.48,280.45,275.45,276.86,276.84,276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,287.53],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53],"dayValue":[284.17,284.5,286.17,285.82,285.08,284.74,284.55,285.6,285.6,285.31,286.1,285.93,286.73,286.73,286.99,287.03,287.46,287.09,287.39,287.53,287.4,287.53],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"17,34","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"28,64","hideAbsoluteDelta":false,"relativeDelta":"%11,06","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"89,12","hideAbsoluteDelta":false,"relativeDelta":"%44,92","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"287,40","hideAbsoluteDelta":false,"relativeDelta":"%223.920,23","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12520","priceDelta":"+3.36","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"287,53","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[209.32,201.78,200.66,201.26,199.53,200.46,199.13,199.65,198.35,198.61,195.69,196.71,198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,207.66],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66],"dayValue":[196.5,201.86,203.09,203.76,204.92,204.53,204.81,205.9,204.83,205.65,205.09,204.15,204.78,205.07,205.36,206.05,206.79,207.68,207.34,207.18,207.44,207.66],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"94,22","hideAbsoluteDelta":false,"relativeDelta":"%83,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"207,62","hideAbsoluteDelta":false,"relativeDelta":"%506.153,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"52,58","hideAbsoluteDelta":false,"relativeDelta":"%33,91","direction":"positive","tsFormatted":"26 Haz"}},"instrument_id":"12526","priceDelta":"+11.16","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"207,66","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[347.68,369.27,371.27,381.14,382,380.98,380.36,381.82,380.35,379.56,380.22,380.53,379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.99],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99],"dayValue":[384.27,392.89,390.07,392.08,392.4,393.92,391.78,392.78,393.96,396.09,395.95,394.74,395.55,394.55,394.7,393.17,392.64,392.66,393.5,392.46,393.13,394.99],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"47,31","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"97,27","hideAbsoluteDelta":false,"relativeDelta":"%32,67","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"229,81","hideAbsoluteDelta":false,"relativeDelta":"%139,13","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"392,49","hideAbsoluteDelta":false,"relativeDelta":"%15.705,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%25,64","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"185,83","hideAbsoluteDelta":false,"relativeDelta":"%88,85","direction":"positive","tsFormatted":"25 Ağu"}},"instrument_id":"12522","priceDelta":"+10.72","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"394,99","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[424.64,406.22,402.8,402.67,407.78,412.18,415.82,415.2,414.9,415.87,414.98,414.04,413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,413.76],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76],"dayValue":[411.27,407.29,410.35,414.13,416.17,414.17,413.91,414.68,415.21,414.87,413.13,412.48,413.19,413.45,413.2,413.3,413.92,413.42,413.35,413.71,413.21,413.76],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−10,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−19,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"413,66","hideAbsoluteDelta":false,"relativeDelta":"%413.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12525","priceDelta":"+2.49","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"413,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.8,375.93,378.07,379.33,381.53,382.95,394.46,397.67,394.3,393.08,387.18,389.92,392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,398.52],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52],"dayValue":[389.35,390.27,390.53,393.13,393.33,392.15,393.68,391.72,394.64,395.4,396.6,396,399.2,398.6,397.79,399.42,399.69,399.95,399.96,400.38,399.4,398.52],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"25,72","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"45,73","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"123,27","hideAbsoluteDelta":false,"relativeDelta":"%44,78","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"396,93","hideAbsoluteDelta":false,"relativeDelta":"%24.922,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−31,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"−35,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,09","direction":"negative","tsFormatted":"24 Eki"}},"instrument_id":"12527","priceDelta":"+9.17","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"398,52","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"16,16","hideAbsoluteDelta":false,"relativeDelta":"%8,89","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"23,09","hideAbsoluteDelta":false,"relativeDelta":"%13,21","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"0,9900","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"−130,40","hideAbsoluteDelta":false,"relativeDelta":"−%39,72","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"51,79","hideAbsoluteDelta":false,"relativeDelta":"%35,45","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−111,34","hideAbsoluteDelta":false,"relativeDelta":"−%36,01","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778097600000,"updateTimeFormatted":"6 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"287,53 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.19,270.86,271.92,273.62,271.36,283.95,284.75,281.48,280.45,275.45,276.86,276.84,276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,287.53],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53],"dayValue":[284.17,284.5,286.17,285.82,285.08,284.74,284.55,285.6,285.6,285.31,286.1,285.93,286.73,286.73,286.99,287.03,287.46,287.09,287.39,287.53,287.4,287.53],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"17,34","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"28,64","hideAbsoluteDelta":false,"relativeDelta":"%11,06","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"89,12","hideAbsoluteDelta":false,"relativeDelta":"%44,92","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"287,40","hideAbsoluteDelta":false,"relativeDelta":"%223.920,23","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"06 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"207,66 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[209.32,201.78,200.66,201.26,199.53,200.46,199.13,199.65,198.35,198.61,195.69,196.71,198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,207.66],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66],"dayValue":[196.5,201.86,203.09,203.76,204.92,204.53,204.81,205.9,204.83,205.65,205.09,204.15,204.78,205.07,205.36,206.05,206.79,207.68,207.34,207.18,207.44,207.66],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"94,22","hideAbsoluteDelta":false,"relativeDelta":"%83,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"207,62","hideAbsoluteDelta":false,"relativeDelta":"%506.153,06","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"52,58","hideAbsoluteDelta":false,"relativeDelta":"%33,91","direction":"positive","tsFormatted":"06 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"394,99 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[347.68,369.27,371.27,381.14,382,380.98,380.36,381.82,380.35,379.56,380.22,380.53,379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.99],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99],"dayValue":[384.27,392.89,390.07,392.08,392.4,393.92,391.78,392.78,393.96,396.09,395.95,394.74,395.55,394.55,394.7,393.17,392.64,392.66,393.5,392.46,393.13,394.99],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"47,31","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"97,27","hideAbsoluteDelta":false,"relativeDelta":"%32,67","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"229,81","hideAbsoluteDelta":false,"relativeDelta":"%139,13","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"392,49","hideAbsoluteDelta":false,"relativeDelta":"%15.705,1","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%25,64","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"185,83","hideAbsoluteDelta":false,"relativeDelta":"%88,85","direction":"positive","tsFormatted":"06 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"413,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[424.64,406.22,402.8,402.67,407.78,412.18,415.82,415.2,414.9,415.87,414.98,414.04,413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,413.76],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76],"dayValue":[411.27,407.29,410.35,414.13,416.17,414.17,413.91,414.68,415.21,414.87,413.13,412.48,413.19,413.45,413.2,413.3,413.92,413.42,413.35,413.71,413.21,413.76],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−10,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−19,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"413,66","hideAbsoluteDelta":false,"relativeDelta":"%413.660","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"06 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"398,52 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.8,375.93,378.07,379.33,381.53,382.95,394.46,397.67,394.3,393.08,387.18,389.92,392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,398.52],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52],"dayValue":[389.35,390.27,390.53,393.13,393.33,392.15,393.68,391.72,394.64,395.4,396.6,396,399.2,398.6,397.79,399.42,399.69,399.95,399.96,400.38,399.4,398.52],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"25,72","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"45,73","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"123,27","hideAbsoluteDelta":false,"relativeDelta":"%44,78","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"396,93","hideAbsoluteDelta":false,"relativeDelta":"%24.922,13","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"−31,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"−35,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,09","direction":"negative","tsFormatted":"06 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"gV5XIdIs0qV+kX3uiOelmQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"198,50","dayLow":"193,25","open":"195,75","prevClose":"197,66","volume":"7.167.483","yearHigh":"419,77","yearLow":"140,89"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2859934851778122439","uid":null,"queryText":"COIN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"56q94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"56q95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"753603_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-05-mayis-7536030?content_parameters=ChUxNzI5MTY5MTgyOTkzNjc0NTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfdf84983eca43aee8dde9d27f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/22/birlesik-krallik-borsa-istanbulu-taninmis-borsa-olarak-kabul-etti-zcby.jpg"}},"logAttrs":{"id":"753603_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulnun-en-cok-kazandiran-hisseleri-belli-oldu-120146073","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-30/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-yukselisle-tamamladi-19812898/","https://www.haberturk.com/piyasa-raporu-06-mayis-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3882773-ekonomi","https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-22","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-06052026-haber-178416"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BİST100 endeksi %0,88 artışla 14495,77 puandan kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulnun-en-cok-kazandiran-hisseleri-belli-oldu-120146073","faviconSources":["https://www.odatv.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:45"},{"id":"751939_0","totalSources":272,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChU4Mzc0NDM2MTAwMzYxMzg0NjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-borsada-rekor-ustune-rekor-bist-100-15-bin-seviyesini-test-etti-2424436","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/","https://www.superhaber.com/bist-100-endeksi-gune-yuzde-125-artisla-14677-puandan-basladi-haber-574841","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19823034/","https://www.haber.com/ekonomi/borsa-istanbul-da-tarihi-gun-bist-100-endeksi-rekorla-acildi-20011","https://www.f5haber.com/ekonomi/borsa-istanbul-tum-zamanlarin-rekorunu-kirdi-6916499","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi açılışta 181,49 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-borsada-rekor-ustune-rekor-bist-100-15-bin-seviyesini-test-etti-2424436","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.superhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:30"},{"id":"755240_0","totalSources":45,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMzM3ODcxOTk0MDExNTU0MTEwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/borsa-15000-puani-asarak-rekor-kirdi/3928816","https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-tarihi-rekor-bist-100-endeksi-15-bin-puani-asti/730542","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.hurriyet.com.tr/gundem/borsada-rekor-yukselis-iste-en-cok-kazandira-sektorler-43167751","https://www.aa.com.tr/tr/ekonomi/borsa-gune-rekorla-basladi/3928492","https://www.sabah.com.tr/ekonomi/borsa-istanbul-rekor-tazeledi-7578096","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19822946/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 14.917,43 puan","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/borsa-15000-puani-asarak-rekor-kirdi/3928816","faviconSources":["https://www.aa.com.tr","https://www.muhalif.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:04"},{"id":"753949_0","totalSources":14,"url":"/gundem/business/abd-iran-gorusmeleri-new-york-borsasi-ni-zirveye-tasidi-7539490?content_parameters=ChU5MTQ0NzA3MzA3Nzg5NDE4NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7c7954bda40075d78d8b6d44d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/05/image_69f9cc56072bc8.21806038.jpg"}},"logAttrs":{"id":"753949_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","https://10haber.net/ekonomi/baris-umudu-new-york-borsasi-nisanda-rekor-zorladi-700946/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-rekor-kirdi-19806062/","https://halktv.com.tr/ekonomi/ortadoguda-baris-umudu-piyasalari-ucurdu-1027727h","https://hibya.com/abdiran-iyimserligiyle-piyasalarda-rekor-rallisi-suruyor-922299","https://www.ensonhaber.com/abd-iran-gorusmeleri-new-york-borsasini-zirveye-tasidi-h1532093"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran savaşı sürerken borsalar neden rekor kırıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","faviconSources":["https://tr.euronews.com","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:00"},{"id":"754922_0","totalSources":6,"url":"/gundem/business/hurmuz-sadece-iran-in-degil-israil-in-de-kozu-7549220?content_parameters=ChU3ODE5OTE2NjE1ODkxNjM5OTQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df72ebb01717cdc62aba2972bd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/cd86a6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/05/1777968332305.jpg"}},"logAttrs":{"id":"754922_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-ateskes-supheleri-3776616","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-ateskes-endisesi-gundemde-7577122","https://www.ahaber.com.tr/yazarlar/melih-altinok/2026/05/06/hurmuz-sadece-iranin-degil-israilin-de-kozu","https://www.foreks.com/haber/detay/brent-petrolunde-dusus-yuzde-10-a-ulasti-dolar-zayifliyor-06-05-26/?haber_id=69fb1ec22663b328fe348cce&lang=tr&category=PICNEWS","https://www.paraanaliz.com/2026/dunya-ekonomisi/abartili-iyimserlik-uyarisi-iran-savasi-ve-petrol-soku-kuresel-ekonomiyi-resesyona-surukleyebilir-g-140438/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD ve İran çatışması: Hürmüz Boğazı'nda kapanma, petrol fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-ateskes-supheleri-3776616","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.ahaber.com.tr"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"752020_0","totalSources":25,"url":"/gundem/business/bist-te-temettu-gunu-alark-eggub-ve-kfein-icin-yeni-fiyatlar-7520200?content_parameters=ChU0NTgzNjQzNDM5MTg0NDU2Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf6b7b45d095beec2db4d9376//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-c18424d6e64d4e.jpg"}},"logAttrs":{"id":"752020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","https://www.finansopia.com/ekonomi/borsa/8-sirketten-yatirimcilarina-temettu-mujdesi/","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74180","https://ekonomi.haber7.com/ekonomi/haber/3625352-yeni-haftada-10-sirket-temettu-dagitacak","https://www.yenisafak.com/foto-galeri/ozgun/borsa-istanbul-temettu-takvimi-mayis-2026-hangi-hisse-ne-zaman-ne-kadar-temettu-verecek-4817880","https://paratic.com/mayis-ayinin-dev-temettu-listesi-3-gitti-30-sirket-kaldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mayıs ayı temettü verecek hisseler hangileri? Mayıs temettü takvimi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","faviconSources":["https://www.tgrthaber.com","https://www.finansopia.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"},{"id":"753679_0","totalSources":46,"url":"/gundem/business/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-tbmm-baskanligina-sunuldu-7536790?content_parameters=ChYxNDc4NjE2Mzc3NzA2MDYyODU2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfebf5073705eefbd9f6faf4ce6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb92d2fd3f11fc7f95c6b4.jpg"}},"logAttrs":{"id":"753679_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/varlik-barisi-teklifi-komisyondan-gecti-274597","https://halktv.com.tr/ekonomi/2047ye-kadar-vergiden-muaf-olacaklar-varlik-barisi-teklifi-komisyondan-gecti-1027718h","https://www.trthaber.com/haber/gundem/yatirimci-dostu-tesvik-duzenlemeleri-geliyor-944248.html","https://www.aydinlik.com.tr/haber/tesvik-degil-kanuna-ihtiyac-var-576093","https://www.nefes.com.tr/vergi-duzenlemesi-komisyondan-gecti-123240","https://www.kocaelikoz.com/haber/27940872/yeni-vergi-paketi-meclisten-gecti","https://www.hurriyet.com.tr/gundem/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-komisyonda-kabul-edildi-43167842","https://uzmanpara.milliyet.com.tr/uzmanpara/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-komisyonda-kabul-edildi-7583559","https://www.sondakika.com/politika/haber-yurt-disindaki-varliklara-vergi-muafiyeti-19823470/","https://www.dunya.com/gundem/vergi-duzenlemesini-iceren-kanun-teklifi-kabul-edildi-vergi-borclarina-72-ay-taksit-haberi-824249"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"'Varlık barışı' teklifi komisyondan geçti","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/varlik-barisi-teklifi-komisyondan-gecti-274597","faviconSources":["https://gazeteoksijen.com","https://halktv.com.tr","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:44"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"56q96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56q9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}