Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?
Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar 34.
Faaliyet alanları:
Tüketiciler için: Kriptoekonomi alanında birincil finansal hesap 14.
Kurumlar için: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu 14.
Geliştiriciler için: Zincir üzerinde inşa etme imkanı sunan ürün paketi 14.
3 kaynak
COIN hisseleri hangi borsada işlem görüyor?
COIN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?
Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Büyüme: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir 14. Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir 4.
Karlılık: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir 4. Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir 4.
Nakit Akışı: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir 4. Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir 4.
Piyasa Değeri ve Riskler: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır 34. Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur 45.
Analiz için ek kaynaklar:
Kavout: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar 2.
Stocklytics: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar 3.
5 kaynak
Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?
Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kripto Para Piyasası Volatilitesi: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir 12.
İşlem Hacmi ve Ticaret Faaliyetleri: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler 13.
Düzenleyici Gelişmeler: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler 12.
Earnings Raporları: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir 23.
3 kaynak
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?
Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırılabilir Şirket Metrikleri: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır 4.
Piyasa Duyarlılık Göstergeleri: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır 4.
Ayrıca, Finrange gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir 1.
{"3y0q0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCOIN%26ncrnd%3D57026","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7811151931766766410","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766418058603-11888618832431983642-balancer-l7leveler-kubr-yp-sas-156-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"COIN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3y0q1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3y0q2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3y0q3":{"state":{"currencyProps":{"fromName":"COIN","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"COIN","content":{"label":"Coinbase Global, Inc. Class A Common Stock","countryCode":"CO"},"countryCode":"CO"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":236.2,"multiplierFormatted":"236,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7726","open":"239.51","close":"239.29","value":"239.29","low":"239.29","high":"239.6","ts":"1766592600"},{"volume":"5679","open":"239.15","close":"239.11","value":"239.11","low":"239.11","high":"239.29","ts":"1766592900"},{"volume":"2234","open":"239.35","close":"239.26","value":"239.26","low":"239.26","high":"239.39","ts":"1766593200"},{"volume":"5174","open":"239.21","close":"239.12","value":"239.12","low":"239.05","high":"239.24","ts":"1766593500"},{"volume":"28909","open":"239.94","close":"239.76","value":"239.76","low":"239.57","high":"240.1","ts":"1766593800"},{"volume":"5712","open":"239.98","close":"239.86","value":"239.86","low":"239.66","high":"240.06","ts":"1766594100"},{"volume":"17000","open":"240.32","close":"240.02","value":"240.02","low":"239.93","high":"240.36","ts":"1766594400"},{"volume":"3644","open":"239.79","close":"239.9","value":"239.9","low":"239.71","high":"239.98","ts":"1766594700"},{"volume":"10013","open":"239.65","close":"239.75","value":"239.75","low":"239.55","high":"239.76","ts":"1766595000"},{"volume":"4558","open":"239.82","close":"239.84","value":"239.84","low":"239.78","high":"239.96","ts":"1766595300"},{"volume":"11858","open":"240.4","close":"240.51","value":"240.51","low":"240.35","high":"240.67","ts":"1766595600"},{"volume":"4635","open":"240.22","close":"240.1","value":"240.1","low":"240.1","high":"240.44","ts":"1766595900"},{"volume":"4803","open":"240.21","close":"240.15","value":"240.15","low":"240.09","high":"240.27","ts":"1766596200"},{"volume":"2807","open":"240.34","close":"240.45","value":"240.45","low":"240.34","high":"240.5","ts":"1766596500"},{"volume":"4318","open":"240.58","close":"240.31","value":"240.31","low":"240.24","high":"240.61","ts":"1766596800"},{"volume":"7249","open":"240.58","close":"240.72","value":"240.72","low":"240.51","high":"240.72","ts":"1766597100"},{"volume":"8140","open":"240.23","close":"240.26","value":"240.26","low":"240.15","high":"240.34","ts":"1766597400"},{"volume":"14425","open":"240.1","close":"239.95","value":"239.95","low":"239.91","high":"240.14","ts":"1766597700"},{"volume":"10637","open":"239.68","close":"239.79","value":"239.79","low":"239.65","high":"239.79","ts":"1766598000"},{"volume":"6300","open":"239.86","close":"239.88","value":"239.88","low":"239.82","high":"239.99","ts":"1766598300"},{"volume":"95622","open":"239.82","close":"239.56","value":"239.56","low":"239.26","high":"239.9","ts":"1766598600"},{"volume":"170180","open":"239.47","close":"239.9","value":"239.9","low":"239.2","high":"239.9","ts":"1766598900"},{"volume":"1153","open":"237.95","close":"237.92","value":"237.92","low":"237.79","high":"238.1","ts":"1766759400"},{"volume":"421","open":"237.81","close":"237.63","value":"237.63","low":"237.3","high":"237.81","ts":"1766759700"},{"volume":"272","open":"236.85","close":"237.26","value":"237.26","low":"236.82","high":"237.27","ts":"1766760000"},{"volume":"271","open":"236.26","close":"236.31","value":"236.31","low":"236.26","high":"236.4","ts":"1766760300"},{"volume":"2044","open":"235.35","close":"234.62","value":"234.62","low":"234.62","high":"235.37","ts":"1766760600"},{"volume":"914","open":"234.6","close":"234.11","value":"234.11","low":"234.01","high":"234.6","ts":"1766760900"},{"volume":"597","open":"233.23","close":"233.66","value":"233.66","low":"233.21","high":"233.76","ts":"1766761200"},{"volume":"496","open":"233.68","close":"234.04","value":"234.04","low":"233.68","high":"234.21","ts":"1766761500"},{"volume":"164","open":"234.07","close":"233.82","value":"233.82","low":"233.69","high":"234.16","ts":"1766761800"},{"volume":"608","open":"234.76","close":"234.32","value":"234.32","low":"234.32","high":"234.76","ts":"1766762100"},{"volume":"271","open":"235.25","close":"235.21","value":"235.21","low":"235.18","high":"235.3","ts":"1766762400"},{"volume":"15","open":"235.26","close":"235.51","value":"235.51","low":"235.26","high":"235.56","ts":"1766762700"},{"volume":"40","open":"235.57","close":"235.34","value":"235.34","low":"235.34","high":"235.6","ts":"1766763000"},{"volume":"214","open":"235.28","close":"235.07","value":"235.07","low":"235.07","high":"235.37","ts":"1766763300"},{"volume":"61","open":"234.79","close":"234.87","value":"234.87","low":"234.73","high":"234.87","ts":"1766763600"},{"volume":"311","open":"235.56","close":"236.01","value":"236.01","low":"235.55","high":"236.01","ts":"1766763900"},{"volume":"130","open":"235.69","close":"235.78","value":"235.78","low":"235.69","high":"235.78","ts":"1766764200"},{"volume":"509","open":"236.28","close":"236.32","value":"236.32","low":"236.25","high":"236.32","ts":"1766764500"},{"volume":"511","open":"236.86","close":"236.9","value":"236.9","low":"236.73","high":"237.07","ts":"1766764800"},{"volume":"1079","open":"236.86","close":"236.73","value":"236.73","low":"236.46","high":"236.86","ts":"1766765100"},{"volume":"481","open":"236.76","close":"236.2","value":"236.2","low":"236.2","high":"236.76","ts":"1766765400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5092","open":"243.43","close":"243.38","value":"243.38","low":"243.26","high":"243.5","ts":"1766160000"},{"volume":"8777","open":"242.11","close":"242","value":"242","low":"241.89","high":"242.16","ts":"1766163600"},{"volume":"4676","open":"242.71","close":"242.8","value":"242.8","low":"242.64","high":"242.8","ts":"1766167200"},{"volume":"380485","open":"242.8","close":"244.58","value":"244.58","low":"242.78","high":"245.14","ts":"1766170800"},{"volume":"3029823","open":"244.65","close":"245.12","value":"245.12","low":"242.82","high":"247","ts":"1766174400"},{"volume":"7509","open":"251.63","close":"251.34","value":"251.34","low":"251.13","high":"251.78","ts":"1766412000"},{"volume":"9029","open":"253.02","close":"252.86","value":"252.86","low":"252.75","high":"253.05","ts":"1766415600"},{"volume":"18881","open":"251.56","close":"252.02","value":"252.02","low":"251.5","high":"252.02","ts":"1766419200"},{"volume":"4470","open":"251.04","close":"251.38","value":"251.38","low":"251.04","high":"251.38","ts":"1766422800"},{"volume":"8974","open":"249.29","close":"249.5","value":"249.5","low":"249.26","high":"249.57","ts":"1766426400"},{"volume":"2949","open":"249.03","close":"248.95","value":"248.95","low":"248.94","high":"249.14","ts":"1766430000"},{"volume":"54012","open":"247.85","close":"247.99","value":"247.99","low":"247.79","high":"247.99","ts":"1766433600"},{"volume":"22736","open":"240.85","close":"240.76","value":"240.76","low":"240.72","high":"241.25","ts":"1766498400"},{"volume":"9078","open":"240.07","close":"240.05","value":"240.05","low":"239.82","high":"240.13","ts":"1766502000"},{"volume":"20167","open":"240.13","close":"240.1","value":"240.1","low":"240.1","high":"240.19","ts":"1766505600"},{"volume":"6729","open":"238.95","close":"238.94","value":"238.94","low":"238.85","high":"239","ts":"1766509200"},{"volume":"7275","open":"240.5","close":"240.51","value":"240.51","low":"240.43","high":"240.58","ts":"1766512800"},{"volume":"7260","open":"240","close":"240.13","value":"240.13","low":"240","high":"240.22","ts":"1766516400"},{"volume":"63180","open":"242.39","close":"242.38","value":"242.38","low":"242.26","high":"242.43","ts":"1766520000"},{"volume":"16172","open":"238.17","close":"238.05","value":"238.05","low":"237.96","high":"238.29","ts":"1766584800"},{"volume":"6389","open":"239.12","close":"239.27","value":"239.27","low":"239.12","high":"239.3","ts":"1766588400"},{"volume":"445450","open":"239.26","close":"239.84","value":"239.84","low":"238.96","high":"240.36","ts":"1766592000"},{"volume":"638751","open":"239.86","close":"239.9","value":"239.9","low":"239.2","high":"240.98","ts":"1766595600"},{"volume":"27073","open":"240.66","close":"234.11","value":"234.11","low":"234.01","high":"240.66","ts":"1766757600"},{"volume":"21385","open":"234.11","close":"236.32","value":"236.32","low":"232.89","high":"236.32","ts":"1766761200"},{"volume":"2121","open":"236.49","close":"236.2","value":"236.2","low":"236.2","high":"237.07","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"50579","open":"240.66","close":"236.2","value":"236.2","low":"232.89","high":"240.66","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"50579","open":"240.66","close":"236.2","value":"236.2","low":"232.89","high":"240.66","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"50579","open":"240.66","close":"236.2","value":"236.2","low":"232.89","high":"240.66","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"275.58","close":"274.3","value":"274.3","low":"271.39","high":"279.24","ts":"1735160400"},{"open":"274.2","close":"265.8","value":"265.8","low":"263.21","high":"274.25","ts":"1735246800"},{"open":"259.6","close":"255.49","value":"255.49","low":"247.6","high":"260.46","ts":"1735506000"},{"open":"263.16","close":"248.33","value":"248.33","low":"246.38","high":"263.66","ts":"1735592400"},{"open":"256.36","close":"257.26","value":"257.26","low":"251","high":"262.31","ts":"1735765200"},{"open":"259.89","close":"270.58","value":"270.58","low":"258.65","high":"271.52","ts":"1735851600"},{"open":"279.09","close":"287.85","value":"287.85","low":"271.82","high":"293.54","ts":"1736110800"},{"open":"286.74","close":"264.5","value":"264.5","low":"260.24","high":"287.76","ts":"1736197200"},{"open":"263.7","close":"260.01","value":"260.01","low":"253","high":"267","ts":"1736283600"},{"open":"257.5","close":"258.87","value":"258.87","low":"248.05","high":"261.87","ts":"1736456400"},{"open":"246","close":"251.26","value":"251.26","low":"240.77","high":"251.81","ts":"1736715600"},{"open":"262","close":"255.63","value":"255.63","low":"251","high":"263","ts":"1736802000"},{"open":"266.98","close":"275.11","value":"275.11","low":"264.44","high":"278.32","ts":"1736888400"},{"open":"274","close":"281.64","value":"281.64","low":"268.14","high":"285.01","ts":"1736974800"},{"open":"292.05","close":"295.49","value":"295.49","low":"289.33","high":"300.35","ts":"1737061200"},{"open":"298.49","close":"294.19","value":"294.19","low":"273.67","high":"303.1","ts":"1737406800"},{"open":"290.45","close":"295.77","value":"295.77","low":"286.28","high":"298.8","ts":"1737493200"},{"open":"289.73","close":"295.81","value":"295.81","low":"287.9","high":"303.5","ts":"1737579600"},{"open":"300.24","close":"297.92","value":"297.92","low":"297.62","high":"310.61","ts":"1737666000"},{"open":"283","close":"277.99","value":"277.99","low":"265.2","high":"289.78","ts":"1737925200"},{"open":"280.73","close":"281.97","value":"281.97","low":"276.3","high":"284.48","ts":"1738011600"},{"open":"282.63","close":"291","value":"291","low":"277.01","high":"294.38","ts":"1738098000"},{"open":"293.46","close":"301.2","value":"301.2","low":"293.04","high":"306","ts":"1738184400"},{"open":"300.03","close":"291.33","value":"291.33","low":"287.23","high":"304.69","ts":"1738270800"},{"open":"272.6","close":"284.36","value":"284.36","low":"269.3","high":"288.76","ts":"1738530000"},{"open":"283","close":"280.32","value":"280.32","low":"278.68","high":"289.39","ts":"1738616400"},{"open":"283.93","close":"275.11","value":"275.11","low":"274.74","high":"285.76","ts":"1738702800"},{"open":"279.51","close":"270.27","value":"270.27","low":"269","high":"284.6","ts":"1738789200"},{"open":"273.34","close":"274.37","value":"274.37","low":"271.76","high":"282.57","ts":"1738875600"},{"open":"279.97","close":"280.07","value":"280.07","low":"274.6","high":"285.56","ts":"1739134800"},{"open":"277.9","close":"267","value":"267","low":"265.83","high":"279","ts":"1739221200"},{"open":"264.01","close":"274.84","value":"274.84","low":"263.48","high":"277.8","ts":"1739307600"},{"open":"284.27","close":"298.3","value":"298.3","low":"282.5","high":"302.4","ts":"1739394000"},{"open":"288.02","close":"274.2","value":"274.2","low":"274","high":"291.5","ts":"1739480400"},{"open":"278.35","close":"264.65","value":"264.65","low":"260.5","high":"279.18","ts":"1739826000"},{"open":"265.78","close":"258.74","value":"258.74","low":"257.68","high":"267","ts":"1739912400"},{"open":"260.66","close":"256.66","value":"256.66","low":"250.37","high":"262.25","ts":"1739998800"},{"open":"266.99","close":"235.4","value":"235.4","low":"234.9","high":"267.54","ts":"1740085200"},{"open":"239.07","close":"227.07","value":"227.07","low":"223.6","high":"240.24","ts":"1740344400"},{"open":"219.83","close":"212.58","value":"212.58","low":"205.12","high":"222.8","ts":"1740430800"},{"open":"212.63","close":"213.01","value":"213.01","low":"207.99","high":"218.57","ts":"1740517200"},{"open":"218.13","close":"208.31","value":"208.31","low":"207.79","high":"221.58","ts":"1740603600"},{"open":"205.27","close":"215.52","value":"215.52","low":"201.1","high":"216.44","ts":"1740690000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"open":"200.52","close":"212.19","value":"212.19","low":"193.09","high":"218.94","ts":"1741035600"},{"open":"215.22","close":"222.61","value":"222.61","low":"208","high":"223.15","ts":"1741122000"},{"open":"214.51","close":"214.32","value":"214.32","low":"213","high":"226.6","ts":"1741208400"},{"open":"214.74","close":"217.17","value":"217.17","low":"206.77","high":"222.05","ts":"1741294800"},{"open":"204.67","close":"179.28","value":"179.28","low":"176.85","high":"206.84","ts":"1741554000"},{"volume":"10327608","open":"186","close":"191.55","value":"191.55","low":"183.3","high":"195.69","ts":"1741640400"},{"volume":"8591766","open":"195.13","close":"191.8","value":"191.8","low":"183.75","high":"199.2","ts":"1741726800"},{"volume":"8505091","open":"188.62","close":"177.55","value":"177.55","low":"177.11","high":"188.85","ts":"1741813200"},{"volume":"8436856","open":"183.8","close":"182.97","value":"182.97","low":"179.16","high":"186.74","ts":"1741899600"},{"volume":"6436523","open":"181.82","close":"188.95","value":"188.95","low":"180.77","high":"193.23","ts":"1742158800"},{"volume":"6763377","open":"184.5","close":"181.07","value":"181.07","low":"178.78","high":"186.46","ts":"1742245200"},{"volume":"6977100","open":"184.83","close":"189.8","value":"189.8","low":"182.89","high":"193.78","ts":"1742331600"},{"volume":"5775851","open":"185.89","close":"190.38","value":"190.38","low":"185.88","high":"193.93","ts":"1742418000"},{"volume":"203600","open":"185.3","close":"187.39","value":"187.39","low":"183.79","high":"188.69","ts":"1742504400"},{"volume":"7815874","open":"197.5","close":"202.97","value":"202.97","low":"194.41","high":"203.25","ts":"1742763600"},{"volume":"361945","open":"202.3","close":"204.16","value":"204.16","low":"198.43","high":"206.9","ts":"1742850000"},{"volume":"6272824","open":"203","close":"194","value":"194","low":"192.29","high":"206","ts":"1742936400"},{"volume":"4639612","open":"192.8","close":"188.43","value":"188.43","low":"187.8","high":"195.33","ts":"1743022800"},{"volume":"8689843","open":"185.83","close":"173.96","value":"173.96","low":"172.99","high":"186.72","ts":"1743109200"},{"volume":"7000399","open":"169.05","close":"172.43","value":"172.43","low":"163.52","high":"173.58","ts":"1743368400"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"7036954","open":"170.45","close":"182.85","value":"182.85","low":"170.35","high":"184.11","ts":"1743541200"},{"volume":"8277888","open":"168.54","close":"170.79","value":"170.79","low":"164.64","high":"172.03","ts":"1743627600"},{"volume":"13279529","open":"166.16","close":"159.9","value":"159.9","low":"147.21","high":"167.5","ts":"1743714000"},{"volume":"12474466","open":"146.04","close":"157.26","value":"157.26","low":"142.58","high":"167.35","ts":"1743973200"},{"volume":"10324022","open":"165.46","close":"151.56","value":"151.56","low":"147.35","high":"167.8","ts":"1744059600"},{"volume":"13487683","open":"150.08","close":"176.94","value":"176.94","low":"150.08","high":"183.9","ts":"1744146000"},{"volume":"10415815","open":"168.5","close":"169.66","value":"169.66","low":"159.11","high":"173.82","ts":"1744232400"},{"volume":"7072821","open":"171.09","close":"175.48","value":"175.48","low":"167.02","high":"178","ts":"1744318800"},{"volume":"5854467","open":"180","close":"176.58","value":"176.58","low":"172.11","high":"182.39","ts":"1744578000"},{"volume":"4863063","open":"177.74","close":"175.57","value":"175.57","low":"172.3","high":"179.76","ts":"1744664400"},{"volume":"4787249","open":"170.5","close":"172.3","value":"172.3","low":"168.5","high":"174.8","ts":"1744750800"},{"volume":"4690327","open":"172.6","close":"175.02","value":"175.02","low":"171.3","high":"177.5","ts":"1744837200"},{"volume":"4718725","open":"175.31","close":"174.97","value":"174.97","low":"171.41","high":"177.98","ts":"1745182800"},{"volume":"11315199","open":"178.82","close":"189.92","value":"189.92","low":"178.45","high":"193.48","ts":"1745269200"},{"volume":"9181531","open":"197.75","close":"194.39","value":"194.39","low":"191.52","high":"200.8","ts":"1745355600"},{"volume":"6119255","open":"193.41","close":"203.71","value":"203.71","low":"193.1","high":"204.21","ts":"1745442000"},{"volume":"7351493","open":"205.57","close":"209.64","value":"209.64","low":"203.79","high":"211.62","ts":"1745528400"},{"volume":"367444","open":"208.44","close":"205.3","value":"205.3","low":"197.42","high":"208.84","ts":"1745787600"},{"volume":"3528197","open":"205.42","close":"206.23","value":"206.23","low":"203.13","high":"207.4","ts":"1745874000"},{"volume":"3871309","open":"200","close":"203.03","value":"203.03","low":"195.55","high":"203.04","ts":"1745960400"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5767167","open":"204.7","close":"204.96","value":"204.96","low":"202.37","high":"209","ts":"1746133200"},{"volume":"4608229","open":"201.73","close":"199.43","value":"199.43","low":"198.66","high":"204.08","ts":"1746392400"},{"volume":"4130781","open":"194.1","close":"196.89","value":"196.89","low":"193.34","high":"198.76","ts":"1746478800"},{"volume":"4301616","open":"199.87","close":"196.61","value":"196.61","low":"193.81","high":"200.48","ts":"1746565200"},{"volume":"12042230","open":"205.32","close":"206.5","value":"206.5","low":"202.81","high":"210.47","ts":"1746651600"},{"volume":"15370791","open":"204.52","close":"199.37","value":"199.37","low":"198.75","high":"214.13","ts":"1746738000"},{"volume":"12136270","open":"208.94","close":"207.03","value":"207.03","low":"205.61","high":"213.6","ts":"1746997200"},{"volume":"35902408","open":"231.71","close":"256.91","value":"256.91","low":"231.49","high":"260.42","ts":"1747083600"},{"volume":"17171618","open":"256.86","close":"263.43","value":"263.43","low":"253.55","high":"264.46","ts":"1747170000"},{"volume":"23887160","open":"256.5","close":"244.47","value":"244.47","low":"240.03","high":"257.85","ts":"1747256400"},{"volume":"30136724","open":"249.7","close":"266.5","value":"266.5","low":"248.83","high":"270.43","ts":"1747342800"},{"volume":"11282882","open":"259.7","close":"263.94","value":"263.94","low":"256.36","high":"267.6","ts":"1747602000"},{"volume":"8053075","open":"264.81","close":"261.34","value":"261.34","low":"257.25","high":"265.36","ts":"1747688400"},{"volume":"10846024","open":"260.11","close":"258.88","value":"258.88","low":"257.75","high":"270.38","ts":"1747774800"},{"volume":"14318100","open":"265.13","close":"271.95","value":"271.95","low":"263.51","high":"277.01","ts":"1747861200"},{"volume":"8636675","open":"262.93","close":"263.15","value":"263.15","low":"260.34","high":"268.04","ts":"1747947600"},{"volume":"6885306","open":"268.88","close":"266.35","value":"266.35","low":"264.74","high":"270.08","ts":"1748293200"},{"volume":"7346448","open":"265.51","close":"254.34","value":"254.34","low":"253.8","high":"265.7","ts":"1748379600"},{"volume":"6928812","open":"258.69","close":"248.9","value":"248.9","low":"246.76","high":"258.94","ts":"1748466000"},{"volume":"5062334","open":"246.65","close":"246.52","value":"246.52","low":"244.1","high":"249.96","ts":"1748552400"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"8699855","open":"249.04","close":"258.81","value":"258.81","low":"246.22","high":"260.6","ts":"1748898000"},{"volume":"5570145","open":"257.52","close":"255.78","value":"255.78","low":"254.34","high":"261.55","ts":"1748984400"},{"volume":"10943270","open":"261.05","close":"244.15","value":"244.15","low":"240.08","high":"265.65","ts":"1749070800"},{"volume":"6724008","open":"250.51","close":"251.15","value":"251.15","low":"249.78","high":"256.17","ts":"1749157200"},{"volume":"5469191","open":"255.64","close":"256.61","value":"256.61","low":"252.4","high":"258.25","ts":"1749416400"},{"volume":"4853506","open":"258.9","close":"254.94","value":"254.94","low":"251.64","high":"262.4","ts":"1749502800"},{"volume":"5503677","open":"257.21","close":"250.8","value":"250.8","low":"249.06","high":"259.9","ts":"1749589200"},{"volume":"6871973","open":"246.76","close":"241.06","value":"241.06","low":"239.35","high":"250.68","ts":"1749675600"},{"volume":"6546023","open":"237.1","close":"242.73","value":"242.73","low":"235.29","high":"243.2","ts":"1749762000"},{"volume":"10216786","open":"246.59","close":"261.65","value":"261.65","low":"245.32","high":"263.33","ts":"1750021200"},{"volume":"8186537","open":"258.48","close":"253.86","value":"253.86","low":"248.68","high":"259.63","ts":"1750107600"},{"volume":"34584196","open":"254","close":"295.16","value":"295.16","low":"251.9","high":"299.32","ts":"1750194000"},{"volume":"29374220","open":"303.38","close":"308.53","value":"308.53","low":"298.1","high":"310.75","ts":"1750366800"},{"volume":"16107568","open":"305.92","close":"307.48","value":"307.48","low":"294.56","high":"314.25","ts":"1750626000"},{"volume":"27772252","open":"314.47","close":"344.5","value":"344.5","low":"311.87","high":"348.97","ts":"1750712400"},{"volume":"28784338","open":"360.6","close":"355.27","value":"355.27","low":"343.62","high":"369.25","ts":"1750798800"},{"volume":"26182706","open":"360.91","close":"374.97","value":"374.97","low":"358.33","high":"382","ts":"1750885200"},{"volume":"23720116","open":"369.6","close":"353.39","value":"353.39","low":"346.66","high":"372.49","ts":"1750971600"},{"volume":"10189693","open":"359.23","close":"350.53","value":"350.53","low":"347.9","high":"360.45","ts":"1751230800"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"11221586","open":"341.99","close":"354.47","value":"354.47","low":"338.68","high":"357.16","ts":"1751403600"},{"volume":"241841","open":"350.35","close":"355.87","value":"355.87","low":"348.81","high":"357.8","ts":"1751490000"},{"volume":"7501941","open":"353.95","close":"357.03","value":"357.03","low":"351","high":"364","ts":"1751835600"},{"volume":"8862468","open":"362.84","close":"354.68","value":"354.68","low":"348","high":"368.79","ts":"1751922000"},{"volume":"12136146","open":"358.63","close":"373.86","value":"373.86","low":"353.29","high":"374","ts":"1752008400"},{"volume":"16070290","open":"372.4","close":"388.97","value":"388.97","low":"369","high":"389.16","ts":"1752094800"},{"volume":"15998005","open":"389.98","close":"387.05","value":"387.05","low":"378.37","high":"395.5","ts":"1752181200"},{"volume":"11662225","open":"392.49","close":"394.05","value":"394.05","low":"388.58","high":"398.5","ts":"1752440400"},{"volume":"15348060","open":"391.59","close":"387.54","value":"387.54","low":"373.02","high":"400.88","ts":"1752526800"},{"volume":"13396540","open":"392.68","close":"398.14","value":"398.14","low":"391.46","high":"405.88","ts":"1752613200"},{"volume":"15114072","open":"399.7","close":"410.47","value":"410.47","low":"394.32","high":"415.96","ts":"1752699600"},{"volume":"26830840","open":"419.78","close":"419.77","value":"419.77","low":"406.5","high":"444.64","ts":"1752786000"},{"volume":"15154415","open":"425.55","close":"413.76","value":"413.76","low":"413.44","high":"436.38","ts":"1753045200"},{"volume":"13886938","open":"419.14","close":"404.42","value":"404.42","low":"394.37","high":"420.98","ts":"1753131600"},{"volume":"11028196","open":"400.29","close":"397.73","value":"397.73","low":"387.12","high":"400.5","ts":"1753218000"},{"volume":"7387988","open":"404.36","close":"396.57","value":"396.57","low":"392","high":"405.29","ts":"1753304400"},{"volume":"8087851","open":"391.9","close":"391.59","value":"391.59","low":"386.39","high":"397.48","ts":"1753390800"},{"volume":"10419344","open":"394.61","close":"379.25","value":"379.25","low":"375.26","high":"395.39","ts":"1753650000"},{"volume":"8652800","open":"383.58","close":"371.4","value":"371.4","low":"365.74","high":"384.78","ts":"1753736400"},{"volume":"10390132","open":"382.85","close":"377.56","value":"377.56","low":"372.71","high":"386.58","ts":"1753822800"},{"volume":"9381568","open":"381.09","close":"377.6","value":"377.6","low":"376.81","high":"387.14","ts":"1753909200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"11018473","open":"319.54","close":"318.22","value":"318.22","low":"311","high":"324.04","ts":"1754254800"},{"volume":"14564708","open":"306.51","close":"297.99","value":"297.99","low":"295.66","high":"312.85","ts":"1754341200"},{"volume":"15000883","open":"297.4","close":"303.6","value":"303.6","low":"293.31","high":"304.77","ts":"1754427600"},{"volume":"12953725","open":"313.36","close":"311.03","value":"311.03","low":"303.58","high":"317.92","ts":"1754514000"},{"volume":"8773118","open":"311.44","close":"310.63","value":"310.63","low":"301.23","high":"313.7","ts":"1754600400"},{"volume":"13764851","open":"322.42","close":"319.65","value":"319.65","low":"319.38","high":"333.66","ts":"1754859600"},{"volume":"9497149","open":"329.35","close":"322.54","value":"322.54","low":"314.16","high":"329.52","ts":"1754946000"},{"volume":"14481134","open":"328.11","close":"327.1","value":"327.1","low":"321.53","high":"345.39","ts":"1755032400"},{"volume":"8913102","open":"320","close":"324.77","value":"324.77","low":"316.8","high":"327.45","ts":"1755118800"},{"volume":"7155411","open":"323.06","close":"317.45","value":"317.45","low":"314.56","high":"323.4","ts":"1755205200"},{"volume":"8303416","open":"311.23","close":"320.73","value":"320.73","low":"307.11","high":"324.29","ts":"1755464400"},{"volume":"9284734","open":"320.64","close":"302.02","value":"302.02","low":"301.45","high":"322.59","ts":"1755550800"},{"volume":"7981801","open":"304.3","close":"304.41","value":"304.41","low":"291.46","high":"306.45","ts":"1755637200"},{"volume":"5237783","open":"301.04","close":"300.29","value":"300.29","low":"297.8","high":"305","ts":"1755723600"},{"volume":"11931948","open":"300.59","close":"319.84","value":"319.84","low":"297.19","high":"322.25","ts":"1755810000"},{"volume":"7655648","open":"312.24","close":"305.86","value":"305.86","low":"305.1","high":"315.58","ts":"1756069200"},{"volume":"7195239","open":"304","close":"308.66","value":"308.66","low":"300.38","high":"309.2","ts":"1756155600"},{"volume":"5166366","open":"307.35","close":"308.97","value":"308.97","low":"306.69","high":"312.41","ts":"1756242000"},{"volume":"249498","open":"312.55","close":"308.39","value":"308.39","low":"306.38","high":"315.68","ts":"1756328400"},{"volume":"6060533","open":"306.19","close":"304.46","value":"304.46","low":"301.5","high":"308.2","ts":"1756414800"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"4895480","open":"305.02","close":"302.34","value":"302.34","low":"301.16","high":"308.37","ts":"1756846800"},{"volume":"5679233","open":"301.96","close":"306.82","value":"306.82","low":"300.01","high":"307.77","ts":"1756933200"},{"volume":"10668942","open":"313.85","close":"299.13","value":"299.13","low":"292.56","high":"315.72","ts":"1757019600"},{"volume":"8038780","open":"301.88","close":"302.15","value":"302.15","low":"297.15","high":"306.6","ts":"1757278800"},{"volume":"9460158","open":"303.77","close":"318.76","value":"318.76","low":"303.77","high":"319.39","ts":"1757365200"},{"volume":"8170977","open":"321.26","close":"315.34","value":"315.34","low":"312.53","high":"328.67","ts":"1757451600"},{"volume":"7031760","open":"319","close":"324","value":"324","low":"315.53","high":"326","ts":"1757538000"},{"volume":"6506721","open":"328.02","close":"322.91","value":"322.91","low":"319.8","high":"329.45","ts":"1757624400"},{"volume":"6406553","open":"322.89","close":"326.98","value":"326.98","low":"320.96","high":"328.44","ts":"1757883600"},{"volume":"4607711","open":"333.18","close":"327.91","value":"327.91","low":"321.3","high":"333.39","ts":"1757970000"},{"volume":"7787715","open":"326","close":"320.49","value":"320.49","low":"311.3","high":"328.49","ts":"1758056400"},{"volume":"16064367","open":"326","close":"342.94","value":"342.94","low":"323.52","high":"351.89","ts":"1758142800"},{"volume":"9473110","open":"342.76","close":"342.33","value":"342.33","low":"337.63","high":"349.7","ts":"1758229200"},{"volume":"7726133","open":"333.7","close":"331.84","value":"331.84","low":"328.19","high":"336.19","ts":"1758488400"},{"volume":"8275882","open":"334.16","close":"320.14","value":"320.14","low":"317.7","high":"335.68","ts":"1758574800"},{"volume":"4348930","open":"323","close":"321.77","value":"321.77","low":"320.65","high":"327.32","ts":"1758661200"},{"volume":"5706094","open":"314","close":"306.82","value":"306.82","low":"304.36","high":"317.99","ts":"1758747600"},{"volume":"4039088","open":"306.5","close":"312.68","value":"312.68","low":"303.4","high":"314.21","ts":"1758834000"},{"volume":"11515300","open":"318","close":"333.99","value":"333.99","low":"316.36","high":"334.38","ts":"1759093200"},{"volume":"4216312","open":"332","close":"337.4","value":"337.4","low":"330.44","high":"338.07","ts":"1759179600"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"14365465","open":"355.33","close":"371.97","value":"371.97","low":"353.4","high":"376.13","ts":"1759352400"},{"volume":"12289051","open":"373.35","close":"380.11","value":"380.11","low":"370.03","high":"383.5","ts":"1759438800"},{"volume":"8151514","open":"390.07","close":"386.06","value":"386.06","low":"380.5","high":"392.56","ts":"1759698000"},{"volume":"8261807","open":"386.84","close":"375.67","value":"375.67","low":"363.01","high":"388","ts":"1759784400"},{"volume":"6563672","open":"379.23","close":"387.21","value":"387.21","low":"375.64","high":"390.48","ts":"1759870800"},{"volume":"6302095","open":"384.26","close":"387.03","value":"387.03","low":"382","high":"392.01","ts":"1759957200"},{"volume":"15840612","open":"387.8","close":"357.06","value":"357.06","low":"351.65","high":"402.16","ts":"1760043600"},{"volume":"9603339","open":"364.59","close":"356.88","value":"356.88","low":"343.68","high":"365.11","ts":"1760302800"},{"volume":"8679543","open":"340.85","close":"341.41","value":"341.41","low":"334.77","high":"353.5","ts":"1760389200"},{"volume":"7297202","open":"345.27","close":"336.21","value":"336.21","low":"333.1","high":"347.83","ts":"1760475600"},{"volume":"6985430","open":"338.48","close":"330.16","value":"330.16","low":"328.71","high":"342.7","ts":"1760562000"},{"volume":"9068103","open":"319.23","close":"336.08","value":"336.08","low":"317.77","high":"336.3","ts":"1760648400"},{"volume":"6738318","open":"342.21","close":"343.79","value":"343.79","low":"338.75","high":"354.06","ts":"1760907600"},{"volume":"5584949","open":"342.2","close":"338.71","value":"338.71","low":"335.5","high":"344.79","ts":"1760994000"},{"volume":"11741114","open":"333.61","close":"320.43","value":"320.43","low":"310.49","high":"334.72","ts":"1761080400"},{"volume":"5339830","open":"323","close":"322.71","value":"322.71","low":"318.5","high":"328.39","ts":"1761166800"},{"volume":"12568537","open":"334.99","close":"354.44","value":"354.44","low":"333","high":"356.88","ts":"1761253200"},{"volume":"8869116","open":"362.82","close":"361.49","value":"361.49","low":"357.3","high":"373.25","ts":"1761512400"},{"volume":"5822728","open":"363.23","close":"355.2","value":"355.2","low":"354.07","high":"368.13","ts":"1761598800"},{"volume":"6896123","open":"357.1","close":"348.56","value":"348.56","low":"345.21","high":"360","ts":"1761685200"},{"volume":"5125036","open":"343.47","close":"328.76","value":"328.76","low":"328.21","high":"344.21","ts":"1761771600"},{"volume":"12748458","open":"335.95","close":"343.55","value":"343.55","low":"334.43","high":"361.4","ts":"1761858000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"7498490","open":"318.42","close":"307.36","value":"307.36","low":"306.85","high":"325.45","ts":"1762203600"},{"volume":"9004158","open":"315.86","close":"319.26","value":"319.26","low":"310.84","high":"324.14","ts":"1762290000"},{"volume":"10771079","open":"316.5","close":"295.31","value":"295.31","low":"294.72","high":"316.8","ts":"1762376400"},{"volume":"12992885","open":"290.21","close":"309.22","value":"309.22","low":"283.65","high":"310.93","ts":"1762462800"},{"volume":"5730784","open":"323.02","close":"317.92","value":"317.92","low":"311.66","high":"324.8","ts":"1762722000"},{"volume":"4533493","open":"312.13","close":"304.02","value":"304.02","low":"303.59","high":"317.01","ts":"1762808400"},{"volume":"5581999","open":"309.07","close":"303.97","value":"303.97","low":"301.46","high":"311.5","ts":"1762894800"},{"volume":"6952039","open":"301.58","close":"283.12","value":"283.12","low":"279.83","high":"303.96","ts":"1762981200"},{"volume":"7939861","open":"269.2","close":"284.13","value":"284.13","low":"268.16","high":"292.76","ts":"1763067600"},{"volume":"14477580","open":"274.92","close":"264.02","value":"264.02","low":"258.22","high":"277.83","ts":"1763326800"},{"volume":"14374438","open":"261.83","close":"261.78","value":"261.78","low":"261","high":"270.98","ts":"1763413200"},{"volume":"12980025","open":"261.25","close":"257.37","value":"257.37","low":"247.02","high":"262.82","ts":"1763499600"},{"volume":"13437965","open":"259.98","close":"238.34","value":"238.34","low":"236","high":"263.63","ts":"1763586000"},{"volume":"15573936","open":"243.77","close":"240.58","value":"240.58","low":"231.17","high":"246.13","ts":"1763672400"},{"volume":"8390972","open":"245.29","close":"255.95","value":"255.95","low":"243.01","high":"257.88","ts":"1763931600"},{"volume":"11630863","open":"247.76","close":"254.12","value":"254.12","low":"240.74","high":"254.37","ts":"1764018000"},{"volume":"11155551","open":"256.39","close":"264.97","value":"264.97","low":"253.84","high":"266.6","ts":"1764104400"},{"volume":"8165172","open":"273.8","close":"272.9","value":"272.9","low":"269.29","high":"279.86","ts":"1764277200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"},{"volume":"6793599","open":"267","close":"263.22","value":"263.22","low":"263.21","high":"272.55","ts":"1764622800"},{"volume":"6673172","open":"268","close":"276.92","value":"276.92","low":"264.13","high":"277.59","ts":"1764709200"},{"volume":"5182408","open":"273.52","close":"274.06","value":"274.06","low":"271.26","high":"279.96","ts":"1764795600"},{"volume":"9517005","open":"270.42","close":"269.81","value":"269.81","low":"265.01","high":"273.57","ts":"1764882000"},{"volume":"6390373","open":"272.8","close":"274.19","value":"274.19","low":"269.52","high":"276.63","ts":"1765141200"},{"volume":"12251264","open":"274.2","close":"277.37","value":"277.37","low":"266.83","high":"284.74","ts":"1765227600"},{"volume":"5433467","open":"272.95","close":"275.1","value":"275.1","low":"270.76","high":"279.44","ts":"1765314000"},{"volume":"12665876","open":"266.9","close":"269","value":"269","low":"261","high":"271.16","ts":"1765400400"},{"volume":"12519938","open":"272.4","close":"267.56","value":"267.56","low":"263.16","high":"278.2","ts":"1765486800"},{"volume":"9993069","open":"267.5","close":"250.42","value":"250.42","low":"246.8","high":"268.15","ts":"1765746000"},{"volume":"6853472","open":"253.99","close":"252.57","value":"252.57","low":"250.32","high":"257","ts":"1765832400"},{"volume":"9431577","open":"254.7","close":"244.19","value":"244.19","low":"243.71","high":"259.55","ts":"1765918800"},{"volume":"9535503","open":"253.1","close":"239.2","value":"239.2","low":"239.1","high":"255.41","ts":"1766005200"},{"volume":"7220994","open":"244.3","close":"245.12","value":"245.12","low":"240.85","high":"247","ts":"1766091600"},{"volume":"6296925","open":"251.5","close":"247.99","value":"247.99","low":"247.43","high":"254.87","ts":"1766350800"},{"volume":"4248097","open":"243.25","close":"242.38","value":"242.38","low":"238.8","high":"245.18","ts":"1766437200"},{"volume":"2519756","open":"239.5","close":"239.9","value":"239.9","low":"237.14","high":"240.99","ts":"1766523600"},{"volume":"50579","open":"240.66","close":"236.2","value":"236.2","low":"232.89","high":"240.66","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"381","close":"328.28","value":"328.28","low":"310","high":"429.54","ts":"1618347600"},{"open":"304","close":"294.21","value":"294.21","low":"293.94","high":"305.03","ts":"1619989200"},{"open":"238.51","close":"238.93","value":"238.93","low":"238.1","high":"244.71","ts":"1622494800"},{"open":"243","close":"235.41","value":"235.41","low":"234.02","high":"243","ts":"1625518800"},{"open":"233.87","close":"230.18","value":"230.18","low":"226.91","high":"235.69","ts":"1627938000"},{"open":"277","close":"266.81","value":"266.81","low":"262.6","high":"278.87","ts":"1630962000"},{"open":"232.89","close":"231.15","value":"231.15","low":"226.93","high":"235.76","ts":"1633035600"},{"open":"336.33","close":"336.34","value":"336.34","low":"332.14","high":"345.25","ts":"1635800400"},{"open":"253.13","close":"263.24","value":"263.24","low":"244.46","high":"267.23","ts":"1638738000"},{"open":"253.05","close":"250.15","value":"250.15","low":"244.14","high":"258.81","ts":"1641243600"},{"open":"197.97","close":"197.73","value":"197.73","low":"188.62","high":"201.45","ts":"1643662800"},{"open":"177.61","close":"165.75","value":"165.75","low":"162.16","high":"178.66","ts":"1646341200"},{"open":"189.86","close":"186.96","value":"186.96","low":"184.39","high":"191.87","ts":"1648760400"},{"open":"113.07","close":"121.34","value":"121.34","low":"111.8","high":"122.29","ts":"1651438800"},{"open":"70.76","close":"70.67","value":"70.67","low":"68.43","high":"74.11","ts":"1654462800"},{"open":"47.99","close":"49.04","value":"49.04","low":"47.52","high":"50.16","ts":"1656622800"},{"open":"60.91","close":"67.23","value":"67.23","low":"60.8","high":"69.59","ts":"1659387600"},{"open":"65.56","close":"62.78","value":"62.78","low":"62.6","high":"66.88","ts":"1662411600"},{"open":"69.09","close":"74.5","value":"74.5","low":"69.08","high":"74.63","ts":"1664830800"},{"open":"69","close":"63.29","value":"63.29","low":"63.13","high":"69.71","ts":"1667250000"},{"open":"47.98","close":"46","value":"46","low":"45.63","high":"49.85","ts":"1670187600"},{"open":"36.49","close":"33.6","value":"33.6","low":"33.37","high":"36.93","ts":"1672693200"},{"open":"73.18","close":"74.59","value":"74.59","low":"70.52","high":"75.98","ts":"1675630800"},{"open":"61.64","close":"64.51","value":"64.51","low":"61.38","high":"65.56","ts":"1677790800"},{"open":"64.66","close":"62.54","value":"62.54","low":"60.95","high":"65.4","ts":"1680555600"},{"open":"50.2","close":"51.32","value":"51.32","low":"48.26","high":"52.14","ts":"1682974800"},{"open":"63.38","close":"58.71","value":"58.71","low":"55.81","high":"64.44","ts":"1685912400"},{"open":"76.9","close":"78.35","value":"78.35","low":"76.16","high":"79.93","ts":"1688504400"},{"open":"95.88","close":"94.15","value":"94.15","low":"89.23","high":"95.95","ts":"1690837200"},{"open":"78","close":"77.5","value":"77.5","low":"76.28","high":"79.29","ts":"1693861200"},{"open":"74.34","close":"72.48","value":"72.48","low":"71.75","high":"75.65","ts":"1696280400"},{"open":"86.82","close":"86.37","value":"86.37","low":"84.09","high":"89.27","ts":"1699218000"},{"open":"143.53","close":"141.09","value":"141.09","low":"137.6","high":"146.3","ts":"1701637200"},{"open":"173.02","close":"156.88","value":"156.88","low":"155.35","high":"175.57","ts":"1704142800"},{"open":"128.7","close":"117.3","value":"117.3","low":"115.8","high":"128.89","ts":"1707080400"},{"open":"202.7","close":"205.77","value":"205.77","low":"196.01","high":"206.39","ts":"1709240400"},{"open":"261.87","close":"252.11","value":"252.11","low":"249.22","high":"268.81","ts":"1711918800"},{"open":"230.9","close":"223.25","value":"223.25","low":"216.55","high":"232.25","ts":"1714683600"},{"open":"232.5","close":"231.39","value":"231.39","low":"224.69","high":"239.2","ts":"1717362000"},{"open":"226","close":"233.37","value":"233.37","low":"224.04","high":"236.04","ts":"1719781200"},{"open":"213.12","close":"204.44","value":"204.44","low":"199.38","high":"219.3","ts":"1722546000"},{"open":"182","close":"169.13","value":"169.13","low":"168.07","high":"182.7","ts":"1725310800"},{"open":"163.03","close":"164.47","value":"164.47","low":"161.39","high":"169.29","ts":"1727730000"},{"open":"182.57","close":"182.98","value":"182.98","low":"182.44","high":"183.58","ts":"1730408400"},{"open":"296.78","close":"309.24","value":"309.24","low":"296.67","high":"314.43","ts":"1733173200"},{"open":"256.36","close":"257.26","value":"257.26","low":"251","high":"262.31","ts":"1735765200"},{"open":"272.6","close":"284.36","value":"284.36","low":"269.3","high":"288.76","ts":"1738530000"},{"open":"232.22","close":"205.66","value":"205.66","low":"203.44","high":"233.4","ts":"1740949200"},{"volume":"4824030","open":"172.5","close":"174.5","value":"174.5","low":"168.54","high":"176.05","ts":"1743454800"},{"volume":"5436998","open":"208.46","close":"201.29","value":"201.29","low":"201.16","high":"208.75","ts":"1746046800"},{"volume":"5150578","open":"247.44","close":"246.76","value":"246.76","low":"242.88","high":"249.86","ts":"1748811600"},{"volume":"11874310","open":"339.98","close":"335.24","value":"335.24","low":"334","high":"353.4","ts":"1751317200"},{"volume":"30505328","open":"335.03","close":"314.8","value":"314.8","low":"310.58","high":"337.58","ts":"1753995600"},{"volume":"6423950","open":"297.5","close":"303.56","value":"303.56","low":"295.4","high":"310.41","ts":"1756760400"},{"volume":"9787920","open":"343.15","close":"346.2","value":"346.2","low":"340.5","high":"349.86","ts":"1759266000"},{"volume":"6714587","open":"340.45","close":"330.39","value":"330.39","low":"325.88","high":"342.8","ts":"1762117200"},{"volume":"8153940","open":"260.48","close":"259.95","value":"259.95","low":"252.2","high":"265.88","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7811151931766766410","uid":null,"queryText":"COIN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"−7,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,95","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−28,77","hideAbsoluteDelta":false,"relativeDelta":"−%10,86","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−92,08","hideAbsoluteDelta":false,"relativeDelta":"−%28,05","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−76,48","hideAbsoluteDelta":false,"relativeDelta":"−%24,46","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−117,20","hideAbsoluteDelta":false,"relativeDelta":"−%33,16","direction":"negative","tsFormatted":"27 Haz"}},"currencyFrom":"COIN","currencyTo":"USD","price":"236,20","bankId":"0"},{"value":{"weekValue":[270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,271.47,270.77,270.92,270.82,271.23,271.46,272.16,271.61,271.7,272.08,272.24,274.2,274.57,274.43],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,274.43],"monthValue":[277.47,277.47,278.86,278.86,278.86,283.32,286.23,284.15,280.65,278.79,278.79,278.79,277.96,277.23,278.72,278.06,278.37,278.37,278.37,274.11,274.47,274.43],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,274.43],"dayValue":[274.99,274.78,274.89,274.85,275.13,274.96,275.16,275.27,275.16,275.15,275.13,275.09,275.22,275.19,275.27,275.36,275.26,275,274.89,274.23,274.13,274.43],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"3,44","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"15,33","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"274,30","hideAbsoluteDelta":false,"relativeDelta":"%213.713,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12520","priceDelta":"+0.58","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"274,43","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,183.18,183.18,183.41,183.61,184.3,186.49,188.31,188.05,188.61,188.61,189.21,187.79,187.36,191.15],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,191.15],"monthValue":[180.19,180.19,176.99,176.99,176.99,179.99,181.36,179.64,183.4,182.35,182.35,182.35,185.58,184.97,183.78,180.94,174.99,174.99,174.99,176.23,177.51,191.15],"yearValue":[133.24,123.81,135.25,114.01,115.58,110.38,101.41,113.81,134.38,139.95,144.18,162.83,173.78,182.75,179.84,177.33,177.68,183.14,191.43,193.23,180.19,191.15],"dayValue":[187.74,187.77,187.95,187.95,188.15,188.18,188.41,188.39,188.24,188.28,188.18,187.98,188.18,188.08,188.04,188.23,188.21,188.2,188.1,188.38,188.63,191.15],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"11,41","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"10,96","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"51,26","hideAbsoluteDelta":false,"relativeDelta":"%36,64","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"191,11","hideAbsoluteDelta":false,"relativeDelta":"%465.892,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,08","hideAbsoluteDelta":false,"relativeDelta":"%16,51","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"52,29","hideAbsoluteDelta":false,"relativeDelta":"%37,66","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12526","priceDelta":"+2.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"191,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,310.6,310.42,310.81,311.34,314.91,314.98,315.25,314.92,315.74,315.57,315.71,314.73,314.52,314.49],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,314.49],"monthValue":[320.28,320.28,320.13,320.13,320.13,315.23,316.07,320.54,318.39,322.06,322.06,322.06,314.29,317.79,320.85,313.71,310.51,310.51,310.51,309.34,307.58,314.49],"yearValue":[192.28,197.15,187.86,168.68,162.69,158.73,153.3,166.14,165.33,169.89,166.01,177.66,193.18,202.16,209.16,239.55,246.57,237.53,269.84,291.71,320.28,314.49],"dayValue":[314.79,314.67,314.77,314.99,315.07,314.8,315.21,315.12,315.14,315.25,315.18,315.35,315.33,315.14,314.77,314.8,314.81,314.96,314.78,315.27,315.35,314.49],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"8,17","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"117,41","hideAbsoluteDelta":false,"relativeDelta":"%59,57","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"311,99","hideAbsoluteDelta":false,"relativeDelta":"%12.483,98","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"113,87","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"153,25","hideAbsoluteDelta":false,"relativeDelta":"%95,04","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-1.19","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"314,49","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,486.09,485.8,484.92,484.85,485.84,485.82,486.48,486.23,486.91,487.31,486.5,486.63,487.96,486.7],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,486.7],"monthValue":[485.49,485.49,492.01,492.01,492.01,486.83,490.06,477.74,480.82,483.03,483.03,483.03,491.12,492.06,478.52,483.69,478.47,478.47,478.47,474.82,476.24,486.7],"yearValue":[417.23,441.79,410.52,388.53,383.58,382.11,367.6,436.02,458.33,467.61,485.92,503.48,510.85,522.12,504.38,500.21,506.96,511.36,531.41,508.82,485.49,486.7],"dayValue":[488.47,488.08,488.32,488.44,488.87,489.01,488.74,488.8,488.95,488.76,488.73,488.59,488.78,488.5,488.37,488.61,488.48,488.38,488.21,488.74,488.5,486.7],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,21","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"48,58","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"486,60","hideAbsoluteDelta":false,"relativeDelta":"%486.600","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"07 May"}},"instrument_id":"12525","priceDelta":"-1.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"486,70","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,494.98,496.12,493.12,488.77,487.53,488.05,486.3,484.17,483.14,486.46,485.61,480.53,478.65,477.57],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,477.57],"monthValue":[426.48,426.48,430.18,430.18,430.18,430.3,429.01,446.88,454.51,454.94,454.94,454.94,439.59,445.21,451.41,446.94,459.17,459.17,459.17,475.07,489.8,477.57],"yearValue":[403.45,388.03,356.03,284.78,225.48,282.67,241.54,280.2,343.76,284.73,348.71,295.82,305.07,329.68,346.6,347.79,423.23,413.3,452.35,439.4,426.48,477.57],"dayValue":[480.15,480.91,481.35,481.69,482.36,482.23,481.39,482.72,481.79,482.03,482.09,482.4,482.23,481.8,482.01,481.77,482.17,482.17,482.44,482.44,483.45,477.57],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"51,10","hideAbsoluteDelta":false,"relativeDelta":"%11,98","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"23,61","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"475,98","hideAbsoluteDelta":false,"relativeDelta":"%29.885,5","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"143,53","hideAbsoluteDelta":false,"relativeDelta":"%42,97","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"255,49","hideAbsoluteDelta":false,"relativeDelta":"%115,04","direction":"positive","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-7.83","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"477,57","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"−7,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,95","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−28,77","hideAbsoluteDelta":false,"relativeDelta":"−%10,86","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−38,10","hideAbsoluteDelta":false,"relativeDelta":"−%13,89","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−92,08","hideAbsoluteDelta":false,"relativeDelta":"−%28,05","direction":"negative","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−76,48","hideAbsoluteDelta":false,"relativeDelta":"−%24,46","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−117,20","hideAbsoluteDelta":false,"relativeDelta":"−%33,16","direction":"negative","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765700000,"updateTimeFormatted":"26 Aralık 2025 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"274,43 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,271.47,270.77,270.92,270.82,271.23,271.46,272.16,271.61,271.7,272.08,272.24,274.2,274.57,274.43],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,274.43],"monthValue":[277.47,277.47,278.86,278.86,278.86,283.32,286.23,284.15,280.65,278.79,278.79,278.79,277.96,277.23,278.72,278.06,278.37,278.37,278.37,274.11,274.47,274.43],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,274.43],"dayValue":[274.99,274.78,274.89,274.85,275.13,274.96,275.16,275.27,275.16,275.15,275.13,275.09,275.22,275.19,275.27,275.36,275.26,275,274.89,274.23,274.13,274.43],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"3,44","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"15,33","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"274,30","hideAbsoluteDelta":false,"relativeDelta":"%213.713,78","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"19:15"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"191,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,183.18,183.18,183.41,183.61,184.3,186.49,188.31,188.05,188.61,188.61,189.21,187.79,187.36,191.15],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,191.15],"monthValue":[180.19,180.19,176.99,176.99,176.99,179.99,181.36,179.64,183.4,182.35,182.35,182.35,185.58,184.97,183.78,180.94,174.99,174.99,174.99,176.23,177.51,191.15],"yearValue":[133.24,123.81,135.25,114.01,115.58,110.38,101.41,113.81,134.38,139.95,144.18,162.83,173.78,182.75,179.84,177.33,177.68,183.14,191.43,193.23,180.19,191.15],"dayValue":[187.74,187.77,187.95,187.95,188.15,188.18,188.41,188.39,188.24,188.28,188.18,187.98,188.18,188.08,188.04,188.23,188.21,188.2,188.1,188.38,188.63,191.15],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"11,41","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"10,96","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"51,26","hideAbsoluteDelta":false,"relativeDelta":"%36,64","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"191,11","hideAbsoluteDelta":false,"relativeDelta":"%465.892,22","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"27,08","hideAbsoluteDelta":false,"relativeDelta":"%16,51","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"52,29","hideAbsoluteDelta":false,"relativeDelta":"%37,66","direction":"positive","tsFormatted":"19:15"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"314,49 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,310.6,310.42,310.81,311.34,314.91,314.98,315.25,314.92,315.74,315.57,315.71,314.73,314.52,314.49],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,314.49],"monthValue":[320.28,320.28,320.13,320.13,320.13,315.23,316.07,320.54,318.39,322.06,322.06,322.06,314.29,317.79,320.85,313.71,310.51,310.51,310.51,309.34,307.58,314.49],"yearValue":[192.28,197.15,187.86,168.68,162.69,158.73,153.3,166.14,165.33,169.89,166.01,177.66,193.18,202.16,209.16,239.55,246.57,237.53,269.84,291.71,320.28,314.49],"dayValue":[314.79,314.67,314.77,314.99,315.07,314.8,315.21,315.12,315.14,315.25,315.18,315.35,315.33,315.14,314.77,314.8,314.81,314.96,314.78,315.27,315.35,314.49],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"8,17","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"117,41","hideAbsoluteDelta":false,"relativeDelta":"%59,57","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"311,99","hideAbsoluteDelta":false,"relativeDelta":"%12.483,98","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"113,87","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"153,25","hideAbsoluteDelta":false,"relativeDelta":"%95,04","direction":"positive","tsFormatted":"19:15"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"486,70 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,486.09,485.8,484.92,484.85,485.84,485.82,486.48,486.23,486.91,487.31,486.5,486.63,487.96,486.7],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,486.7],"monthValue":[485.49,485.49,492.01,492.01,492.01,486.83,490.06,477.74,480.82,483.03,483.03,483.03,491.12,492.06,478.52,483.69,478.47,478.47,478.47,474.82,476.24,486.7],"yearValue":[417.23,441.79,410.52,388.53,383.58,382.11,367.6,436.02,458.33,467.61,485.92,503.48,510.85,522.12,504.38,500.21,506.96,511.36,531.41,508.82,485.49,486.7],"dayValue":[488.47,488.08,488.32,488.44,488.87,489.01,488.74,488.8,488.95,488.76,488.73,488.59,488.78,488.5,488.37,488.61,488.48,488.38,488.21,488.74,488.5,486.7],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"1,21","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"48,58","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"486,60","hideAbsoluteDelta":false,"relativeDelta":"%486.600","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"19:15"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"477,57 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,494.98,496.12,493.12,488.77,487.53,488.05,486.3,484.17,483.14,486.46,485.61,480.53,478.65,477.57],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,477.57],"monthValue":[426.48,426.48,430.18,430.18,430.18,430.3,429.01,446.88,454.51,454.94,454.94,454.94,439.59,445.21,451.41,446.94,459.17,459.17,459.17,475.07,489.8,477.57],"yearValue":[403.45,388.03,356.03,284.78,225.48,282.67,241.54,280.2,343.76,284.73,348.71,295.82,305.07,329.68,346.6,347.79,423.23,413.3,452.35,439.4,426.48,477.57],"dayValue":[480.15,480.91,481.35,481.69,482.36,482.23,481.39,482.72,481.79,482.03,482.09,482.4,482.23,481.8,482.01,481.77,482.17,482.17,482.44,482.44,483.45,477.57],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"51,10","hideAbsoluteDelta":false,"relativeDelta":"%11,98","direction":"positive","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"23,61","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"475,98","hideAbsoluteDelta":false,"relativeDelta":"%29.885,5","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"143,53","hideAbsoluteDelta":false,"relativeDelta":"%42,97","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"255,49","hideAbsoluteDelta":false,"relativeDelta":"%115,04","direction":"positive","tsFormatted":"19:15"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"iR0Cy2KNJ9GH9sdt6f+9hQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"240,66","dayLow":"232,89","open":"240,66","prevClose":"239,90","volume":"50.579","yearHigh":"419,77","yearLow":"151,56"},"fromNameFull":"Coinbase Global, Inc. Class A Common Stock","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COIN.svg","title":"COIN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=COIN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7811151931766766410","uid":null,"queryText":"COIN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3y0q4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock şirketi ne yapar?","markdown":"**Coinbase Global, Inc. Class A Ortak Hisse Senedi şirketi**, kripto varlıklar için finansal altyapı ve teknoloji çözümleri sunar [```3```](https://www.bloomberg.com/profile/company/COIN:US)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n\n**Faaliyet alanları**:\n- **Tüketiciler için**: Kriptoekonomi alanında birincil finansal hesap [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Kurumlar için**: Derin likidite havuzlarına erişim sağlayan tam hizmetli prime brokeraj platformu [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a).\n- **Geliştiriciler için**: Zincir üzerinde inşa etme imkanı sunan ürün paketi [```1```](https://stockanalysis.com/stocks/coin/company/)[```4```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"COIN hisseleri hangi borsada işlem görüyor?","markdown":"**COIN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/coinbase-global)[```3```](https://finrange.com/tr/company/NASDAQ/COIN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kavout.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Coinbase Global, Inc. Class A Common Stock'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Büyüme**: Coinbase'in geliri büyük ölçüde kripto varlık ticaret hacmine bağlıdır ve bu hacim dalgalanabilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Son yıllarda gelirde olumlu bir büyüme eğilimi gözlemlenmiştir, ancak piyasa koşullarına bağlı olarak bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n2. **Karlılık**: Şirket, yüksek brüt kar marjına ve sağlıklı bir net gelir seviyesine sahiptir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, operasyonel maliyetler ve düzenleyici maliyetler kar marjlarını etkileyebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n3. **Nakit Akışı**: Coinbase'in serbest nakit akışı marjı yüksektir, bu da şirketin verimli bir iş modeline sahip olduğunu gösterir [```4```](https://www.michael-burry.com/coin-stock-analysis/). Ancak, ticaret hacminin azalması veya daha agresif yatırımlar yapılması durumunda bu durum değişebilir [```4```](https://www.michael-burry.com/coin-stock-analysis/).\n\n4. **Piyasa Değeri ve Riskler**: Hisse senedinin fiyatı oldukça volatil olup, genel kripto para piyasası ve düzenleyici gelişmeler gibi faktörlere karşı hassastır [```3```](https://stocklytics.com/stocks/coin/technical-analysis)[```4```](https://www.michael-burry.com/coin-stock-analysis/). Ayrıca, siber güvenlik ihlalleri ve rekabet gibi riskler de mevcuttur [```4```](https://www.michael-burry.com/coin-stock-analysis/)[```5```](https://www.tipranks.com/stocks/coin/stock-analysis).\n\n**Analiz için ek kaynaklar**:\n- **Kavout**: Coinbase hisse senedinin kalite, değer, büyüme ve momentum gibi finansal oranlarını içeren detaylı bir analiz sunar [```2```](https://www.kavout.com/stocks/nasdaq-coin/coinbase-global-inc-class-a/stock-analysis).\n- **Stocklytics**: Teknik analiz araçları ve çeşitli finansal göstergeler kullanarak hisse senedinin potansiyel fiyat hareketleri hakkında bilgi sağlar [```3```](https://stocklytics.com/stocks/coin/technical-analysis)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock (COIN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kripto Para Piyasası Volatilitesi**: COIN'in fiyatı, genel kripto para piyasasının dalgalanmalarından önemli ölçüde etkilenir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **İşlem Hacmi ve Ticaret Faaliyetleri**: Kripto varlık alım, satım ve ticaret hacmi, şirketin gelirini ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n3. **Düzenleyici Gelişmeler**: Yasalar ve düzenlemelerdeki değişiklikler, kripto platformlarına olan güveni ve hisse fiyatını etkileyebilir [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomik koşullar gibi makro faktörler de hisse fiyatını etkiler [```1```](https://s27.q4cdn.com/397450999/files/doc_financials/2024/q4/Coinbase-Global-Inc-2024-10K-for-IR.pdf)[```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n5. **Earnings Raporları**: Çeyreklik ve yıllık kazanç raporları, kullanıcı büyümesi ve ticaret hacmi gibi veriler, hisse fiyatında önemli dalgalanmalara yol açabilir [```2```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/)[```3```](https://www.tipranks.com/stocks/coin/stock-analysis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri nasıl belirlenir?","markdown":"**Coinbase Global, Inc. Class A Common Stock hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n2. **Karşılaştırılabilir Şirket Metrikleri**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak değerlendirme yapılır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n3. **Piyasa Duyarlılık Göstergeleri**: Yatırımcıların şirkete olan genel duyarlılığını ve piyasa beklentilerini dikkate alır [```4```](https://tr.investing.com/news/investment-ideas/coinbase-adil-deger-analizi-dogru-ckt-hisse-senedi-174-dolar-hedefiyle-uyumlu-93CH-3319613).\n\nAyrıca, **Finrange** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir ve bu tür analizler genellikle finansal oranlar, piyasa performansı ve sektör trendleri gibi faktörleri içerir [```1```](https://finrange.com/tr/company/NASDAQ/COIN/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finveroo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s27.q4cdn.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1"],"title":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Coinbase Global, Inc. Class A Common Stock hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Kripto para piyasasının dalgalanması, Coinbase hisselerinin fiyatını önemli ölçüde etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```4```](https://www.finveroo.com/trading-academy/assets/stocks/growth/coinbase/).\n2. **Düzenleyici Riskler**: Hükümet politikalarındaki değişiklikler, kripto paralarla ilgili düzenlemeler ve yasal gelişmeler, Coinbase'in operasyonlarını ve hisse performansını olumsuz etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n3. **Rekabet**: Binance, Kraken gibi diğer borsalar ve yenilikçi ticaret platformları, daha düşük ücretler ve gelişmiş hizmetler sunarak rekabet avantajı elde etmeye çalışmaktadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-coinbase-global-inc-coin-what-every-trader-needs-to-know).\n4. **Finansal ve Operasyonel Riskler**: Şirketin sınırlı işletim geçmişi ve gelecekteki karlılığını tahmin etmenin zorluğu, yatırım riskini artırır [```1```](https://www.tipranks.com/stocks/coin/risk-factors). Ayrıca, siber saldırılar ve güvenlik ihlalleri de finansal ve operasyonel güvenliği tehdit edebilir [```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf).\n5. **Hisse Fiyatı Düşüşü Riski**: Kripto varlık fiyatlarının düşmesi veya işlem hacminin azalması, Coinbase'in hisse fiyatının düşmesine neden olabilir [```1```](https://www.tipranks.com/stocks/coin/risk-factors)[```3```](https://s27.q4cdn.com/397450999/files/doc_events/2024/Oct/30/Coinbase-Global-Inc-Q3-2024-10Q.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"COIN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3y0q5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"598526_0","totalSources":8,"url":"/gundem/business/gunun-onemli-sirket-haberleri-22-12-2025-5985260?content_parameters=ChYxNjI1ODI2NzA0MzY1NTg4NTcxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b52dd9713c10cb3eabd0781463d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/12/22/1877739/1877739.jpg/?v=1766617142"}},"logAttrs":{"id":"598526_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-26-aralik-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-22-aralik","https://rotaborsa.com/spk-3-sirketin-basvurusuna-onay-verdi/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-22122025-1877739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false]},"title":{"text":"Borsa İstanbul Şirket Haberleri (26 Aralık)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-26-aralik-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:54"},{"id":"601313_0","totalSources":48,"url":"/gundem/business/spk-dan-41-kisiye-2-yil-islem-yasagi-6013130?content_parameters=ChYxNDU1NzQ2NjMyNTQ5MDY5Nzg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b590131047d27910d146a1a6b66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/12/26/peker-gyo-hisselerinde-manipulasyon-iddiasi-spkdan-2-milyar-tl-ceza-ve-suc-duyurusu-ray-sigorta-hisse-etyat-hisse-glbmd-hisse-pamel-hisse-pojd.png"}},"logAttrs":{"id":"601313_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/peker-gyo-hisselerinde-manipulasyon-iddiasi-spkdan-2-milyar-tl-ceza-ve-suc-duyurusu-ray-sigorta-hisse-etyat-hisse-glbmd-hisse-pamel-hisse-h21944","https://www.ekonomim.com/ekonomi/spk-harekete-gecti-18-kisiye-milyarlik-ceza-9-internet-sitesine-erisim-engeli-haberi-864604","https://www.ekonomist.com.tr/borsa/spk-dan-2-milyar-tl-lik-rekor-ceza-69288","https://10haber.net/ekonomi/spkdan-rekor-para-cezasi-19-kisiye-2-milyar-30-milyon-tl-ceza-665448/","https://t24.com.tr/haber/spk-dan-rekor-para-cezasi,1286350","https://www.birgun.net/haber/spkden-18-kisiye-2-milyar-lirayi-asan-ceza-9-siteye-erisim-engeli-679506"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Peker GYO hisselerinde manipülasyon iddiası: SPK’dan 2 milyar TL ceza ve suç duyurusu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/peker-gyo-hisselerinde-manipulasyon-iddiasi-spkdan-2-milyar-tl-ceza-ve-suc-duyurusu-ray-sigorta-hisse-etyat-hisse-glbmd-hisse-pamel-hisse-h21944","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:52"},{"id":"600337_0","totalSources":16,"url":"/gundem/business/morgan-stanley-2026-da-piyasalari-sarsabilecek-3-surprizi-acikladi-6003370?content_parameters=ChYxMDc1NzU5NjgyNjE4MjkwNDY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5513ccc8e2a2b9846810613c4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/25/yeni-proje-51-gwmg_cover.jpg"}},"logAttrs":{"id":"600337_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","https://www.ekonomist.com.tr/dunya/dev-bankadan-2026-da-piyasalari-sarsabilecek-3-surpriz-ongoru-69269","https://www.tgrthaber.com/ekonomi/morgan-stanleyden-2026-uyarisi-uc-surpriz-riske-dikkat-3272869","https://gazeteoksijen.com/ekonomi/morgan-stanley-2026da-piyasalari-sarsabilecek-3-surprizi-acikladi-260595","https://t24.com.tr/haber/morgan-stanley-ongorusunu-paylasti-2026-da-piyasalari-sarsabilecek-3-surpriz,1285941","https://www.bloomberght.com/morgan-stanleynin-2026-da-bekledigi-uc-buyuk-surpriz-3764725","https://www.patronlardunyasi.com/morgan-stanleyden-2026-uyarisi-piyasalari-ters-koseye-yatirabilecek-uc-kritik-senaryo"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Morgan Stanley’den 2026 uyarısı: Piyasaları sarsabilecek üç büyük sürpriz","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","faviconSources":["https://www.dunya.com","https://www.ekonomist.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:27"},{"id":"598320_0","totalSources":19,"url":"/gundem/business/borsada-gunun-en-cok-artan-azalan-hisseleri-5983200?content_parameters=ChU0OTM4NzgxODc4MzM1NTYwMTg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b51087077bcd41a3bc755995b03//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"598320_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsada-bugun-en-fazla-para-girisi-olan-hisseler-3/","https://paratic.com/borsada-islem-hacmi-artan-10-hisse-cwene-listeye-girdi/","https://rotaborsa.com/borsada-bugun-15-hisse-tavan-oldu-5/","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-64","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-24122025-haber-175821"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada bugün en fazla para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-bugun-en-fazla-para-girisi-olan-hisseler-3/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:13"},{"id":"597152_0","totalSources":33,"url":"/gundem/business/arf-bio-halka-arz-olacak-5971520?content_parameters=ChYxODQyMTM4NDg1ODQwNjAzNjU3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b547f4e5f166e3daf3e2411faba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2025/12/25/arf-bio-halka-arz-katilim-endeksine-uygun-mu-kac-lot-verir-arfye-hisse-koduyla-talep-1758337_20251225105233.jpg"}},"logAttrs":{"id":"597152_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/haberler/arf-bio-halka-arz-katilim-endeksine-uygun-mu-kac-lot-verir-arfye-hisse-koduyla-talep-1758337","https://www.sabah.com.tr/yasam/arf-bio-halka-arz-talep-toplama-tarihleri-2025-arf-bio-kac-lot-verir-ne-kadar-ve-borsa-kodu-nedir-7489191","https://www.cnbce.com/halka-arz/arf-bio-yenilenebilir-enerji-25-26-aralik-tarihlerinde-1950-tl-birim-fiyatla-halka-arz-edilecek-h21835","https://www.ekonomist.com.tr/borsa/arf-bio-arfye-halka-arz-tarihi-kac-lot-dagitacak-fiyati-ne-kadar--69109","https://www.haberturk.com/arf-bio-yenilenebilir-enerji-uretim-halka-arz-arf-bio-ne-zaman-talep-toplayacak-hangi-bankalarda-var-kac-lot-verecek-hisse-fiyati-ne-kadar-3847646"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Arf Bio halka arz katılım endeksine uygun mu, kaç lot verir? ARFYE hisse koduyla talep topluyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/haberler/arf-bio-halka-arz-katilim-endeksine-uygun-mu-kac-lot-verir-arfye-hisse-koduyla-talep-1758337","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sabah.com.tr","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:52"},{"id":"600814_0","totalSources":14,"url":"/gundem/business/iste-gelecek-12-ayda-getirisi-en-yuksek-olabilecek-hisseler-6008140?content_parameters=ChUxNTM4NDA3NDE2NDE1NjQxMDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5a6a7fa9f7dd600e8ac78dc413//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/12/1766746601505-thumbs-b-c-54-b-502-b-181-a-24-e-5991-bff-2853997-dadc.jpg"}},"logAttrs":{"id":"600814_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/2026nin-en-cok-kazandirmasi-beklenen-hisseleri-belli-oldu-2377140","https://www.cnbce.com/borsa/borsa-istanbulda-2026da-en-yuksek-getiri-potansiyeline-sahip-hisseler-belli-oldu-h21905","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-2026da-en-yuksek-getiri-potansiyeli-sunan-hisseler-neler-galeri-808863","https://t24.com.tr/foto-haber/araci-kurumlarin-favorileri-belli-oldu-2026-da-en-cok-degerlenecek-hisseler-hangileri,40749","https://www.ekonomim.com/foto-galeri/ekonomi/iste-gelecek-12-ayda-getirisi-en-yuksek-olabilecek-hisseler-galeri-864473","https://paratic.com/analistlere-gore-getiri-potansiyeli-en-yuksek-11-hisse/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2026nın en çok kazandırması beklenen hisseleri belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/2026nin-en-cok-kazandirmasi-beklenen-hisseleri-belli-oldu-2377140","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"17:00"},{"id":"600981_0","totalSources":74,"url":"/gundem/business/borsa-gunu-nasil-kapatacak-6009810?content_parameters=ChUxMTgxODQyNTI0OTk4NjAzNDY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b59744888d3f448f93f875516f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/10/12/borsa-istanbulun-cocuk-yatirimcilari-rekor-kirdi-jug1_cover.png"}},"logAttrs":{"id":"600981_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1622545/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-26-aralik-2025","https://www.turkgun.com/ekonomi/borsa-istanbul-gunu-hafif-dususle-tamamladi-bist-100-endeksi-11336-puanda-kapandi/347638","https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-25-aralik-2025-h21875","https://www.ekonomim.com/finans/haberler/borsa/borsa-haftanin-son-islem-gunune-artida-basladi-haberi-864593","https://www.dunya.com/finans/borsa/borsa-gunu-yatay-seyirle-tamamladi-haberi-808890","https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-endeksi-gune-sinirli-yukselisle-basladi-2377342"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1622545/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.capital.com.tr","https://www.turkgun.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3y0q6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3y0qw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}