BioNTech SE - American Depositary Receipt şirketi ne yapar?
BioNTech SE, Amerikan Depositary Receipt (ADR) şirketi olarak, kanser ve diğer ciddi hastalıkların tedavisi için immünoterapi ilaçları geliştiren bir biyoteknoloji şirketidir34.
Şirketin ürün portföyü, mRNA bazlı terapiler, hücre tedavileri, küçük moleküller ve antikorlar gibi çeşitli bilimsel yaklaşımlar ve teknoloji platformlarını içermektedir 34.
2 kaynak
BNTX hisseleri hangi borsada işlem görüyor?
BioNTech (BNTX) hisseleriNASDAQ borsasında işlem görmektedir 34.
2 kaynak
BioNTech SE - American Depositary Receipt'nın finansal göstergeleri nasıl analiz edilir?
BioNTech SE'nin American Depositary Receipt (ADR) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Nasdaq platformunda BioNTech SE'nin finansal raporlarına erişilebilir 1. Bu raporlar, şirketin gelir, maliyet, brüt kar, faaliyet giderleri ve net gelir gibi temel finansal bilgilerini içerir 13.
Earnings Whispers sitesi, BioNTech SE'nin kazanç beklentilerini ve geçmiş performansını analiz eder 4. Özellikle, şirketin çeyreklik ve yıllık gelir ve kazanç raporları bu sitede bulunabilir 4.
Macroaxis platformu, BioNTech SE'nin finansal sağlığını ve piyasa riskini değerlendirmek için çeşitli finansal oranlar ve göstergeler sunar 3. Bu oranlar arasında fiyat/kazanç (P/E) oranı, borç/özkaynak oranı ve nakit akışı gibi önemli metrikler yer alır 3.
WSJ Market Data sitesinde de BioNTech SE'nin ADR'sine ilişkin güncel finansal veriler ve oranlar bulunabilir 5.
4 kaynak
BioNTech SE - American Depositary Receipt hisse fiyatını etkileyen faktörler nelerdir?
Şirketin Finansal Performansı: BioNTech'in çeyreklik kazanç büyümesi, EPS tahminleri ve Wall Street hedef fiyatı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 2.
Piyasa Duyarlılığı: BioNTech'e yönelik yatırımcı duyarlılığı, medya haberleri ve sosyal aktiviteler gibi faktörler, hisse fiyatının genel yönünü belirler 23.
Rekabet ve Stratejik Ortaklıklar: BioNTech'in diğer şirketlerle yaptığı stratejik anlaşmalar ve rekabet ortamı, hisse fiyatını etkileyebilir 34.
Döviz Kurları: ADR'ler, temsil ettiği para birimi ve döviz kurlarındaki dalgalanmalardan da etkilenir 1.
4 kaynak
BioNTech SE - American Depositary Receipt hisselerinin adil değeri nasıl belirlenir?
BioNTech SE'nin American Depositary Receipt (ADR) hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:
Şirketin Finansal Performansı: BioNTech SE'nin gelirleri, EBITDA'sı ve serbest nakit akışı gibi finansal göstergeleri, hissenin değerini etkiler 3.
Piyasa Koşulları: Hisse senedinin fiyatı, genel piyasa koşulları ve sektördeki gelişmeler doğrultusunda dalgalanır 5.
{"lidy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBNTX%26ncrnd%3D82784","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9547417951775372235","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775372261613391-4461345811519148444-balancer-l7leveler-kubr-yp-sas-84-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BNTX\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lidy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lidy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lidy3":{"state":{"currencyProps":{"fromName":"BNTX","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BNTX","content":{"label":"BioNTech SE - American Depositary Receipt","countryCode":"BN"},"countryCode":"BN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":91.24,"multiplierFormatted":"91,24","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"16250","open":"89.56","close":"89.45","value":"89.45","low":"89.43","high":"89.59","ts":"1775073300"},{"volume":"183","open":"87.72","close":"87.72","value":"87.72","low":"87.72","high":"87.72","ts":"1775136600"},{"volume":"1079","open":"88.05","close":"88.05","value":"88.05","low":"88.04","high":"88.06","ts":"1775136900"},{"volume":"13","open":"88.26","close":"88.27","value":"88.27","low":"88.19","high":"88.27","ts":"1775137200"},{"volume":"2","open":"88.4","close":"88.4","value":"88.4","low":"88.4","high":"88.4","ts":"1775137500"},{"volume":"88","open":"88.42","close":"88.43","value":"88.43","low":"88.42","high":"88.43","ts":"1775137800"},{"volume":"1","open":"88.49","close":"88.49","value":"88.49","low":"88.49","high":"88.49","ts":"1775138100"},{"volume":"5","open":"88.52","close":"88.52","value":"88.52","low":"88.52","high":"88.52","ts":"1775138400"},{"volume":"10","open":"88.64","close":"88.62","value":"88.62","low":"88.49","high":"88.64","ts":"1775138700"},{"volume":"4","open":"88.71","close":"88.71","value":"88.71","low":"88.71","high":"88.71","ts":"1775139000"},{"volume":"182","open":"88.77","close":"88.77","value":"88.77","low":"88.77","high":"88.77","ts":"1775139300"},{"volume":"32638","open":"89.04","close":"89.04","value":"89.04","low":"89.04","high":"89.08","ts":"1775139600"},{"volume":"2768","open":"88.85","close":"89.05","value":"89.05","low":"88.85","high":"89.05","ts":"1775139900"},{"volume":"1142","open":"89.1","close":"89.1","value":"89.1","low":"89.1","high":"89.18","ts":"1775140200"},{"volume":"334","open":"90.05","close":"90.05","value":"90.05","low":"89.93","high":"90.05","ts":"1775140500"},{"volume":"600","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1775140800"},{"volume":"300","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.84","ts":"1775141100"},{"volume":"1500","open":"90.23","close":"90.1","value":"90.1","low":"90.1","high":"90.23","ts":"1775141400"},{"volume":"4294","open":"90.01","close":"90","value":"90","low":"89.9","high":"90.11","ts":"1775141700"},{"volume":"300","open":"89.8","close":"89.8","value":"89.8","low":"89.8","high":"89.82","ts":"1775142000"},{"volume":"517","open":"89.86","close":"89.88","value":"89.88","low":"89.85","high":"89.88","ts":"1775142300"},{"volume":"9","open":"89.86","close":"89.83","value":"89.83","low":"89.83","high":"89.86","ts":"1775142600"},{"volume":"6","open":"89.77","close":"89.77","value":"89.77","low":"89.77","high":"89.77","ts":"1775142900"},{"volume":"1117","open":"89.57","close":"89.5","value":"89.5","low":"89.5","high":"89.59","ts":"1775143200"},{"volume":"4469","open":"89.91","close":"89.83","value":"89.83","low":"89.74","high":"89.92","ts":"1775143500"},{"volume":"1","open":"89.77","close":"89.77","value":"89.77","low":"89.77","high":"89.77","ts":"1775143800"},{"volume":"1","open":"89.67","close":"89.67","value":"89.67","low":"89.67","high":"89.67","ts":"1775144100"},{"volume":"4","open":"89.67","close":"89.75","value":"89.75","low":"89.67","high":"89.75","ts":"1775144400"},{"volume":"222","open":"89.6","close":"89.6","value":"89.6","low":"89.6","high":"89.6","ts":"1775144700"},{"volume":"749","open":"89.56","close":"89.56","value":"89.56","low":"89.46","high":"89.56","ts":"1775145000"},{"volume":"13","open":"89.49","close":"89.55","value":"89.55","low":"89.49","high":"89.55","ts":"1775145300"},{"volume":"1656","open":"89.55","close":"89.39","value":"89.39","low":"89.39","high":"89.55","ts":"1775145600"},{"volume":"1","open":"89.22","close":"89.22","value":"89.22","low":"89.22","high":"89.22","ts":"1775145900"},{"volume":"702","open":"89.04","close":"89.04","value":"89.04","low":"89.04","high":"89.34","ts":"1775146200"},{"volume":"281","open":"89.26","close":"89.26","value":"89.26","low":"89.26","high":"89.26","ts":"1775146500"},{"volume":"12","open":"89.38","close":"89.38","value":"89.38","low":"89.38","high":"89.38","ts":"1775146800"},{"volume":"116","open":"89.49","close":"89.49","value":"89.49","low":"89.42","high":"89.49","ts":"1775147100"},{"volume":"989","open":"89.59","close":"89.58","value":"89.58","low":"89.58","high":"89.64","ts":"1775147400"},{"volume":"1444","open":"89.58","close":"89.58","value":"89.58","low":"89.56","high":"89.62","ts":"1775147700"},{"volume":"196","open":"89.72","close":"89.62","value":"89.62","low":"89.62","high":"89.77","ts":"1775148000"},{"volume":"1101","open":"89.61","close":"89.61","value":"89.61","low":"89.55","high":"89.61","ts":"1775148300"},{"volume":"639","open":"89.61","close":"89.61","value":"89.61","low":"89.51","high":"89.61","ts":"1775148600"},{"volume":"6","open":"89.52","close":"89.52","value":"89.52","low":"89.52","high":"89.52","ts":"1775148900"},{"volume":"702","open":"89.61","close":"89.61","value":"89.61","low":"89.57","high":"89.66","ts":"1775149200"},{"volume":"450","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1775149500"},{"volume":"192","open":"89.83","close":"89.83","value":"89.83","low":"89.83","high":"89.84","ts":"1775149800"},{"volume":"2190","open":"90","close":"90","value":"90","low":"89.96","high":"90","ts":"1775150100"},{"volume":"5161","open":"90.08","close":"90.12","value":"90.12","low":"90.08","high":"90.13","ts":"1775150400"},{"volume":"11","open":"90.11","close":"90.11","value":"90.11","low":"90.11","high":"90.11","ts":"1775150700"},{"volume":"1021","open":"90.02","close":"90.02","value":"90.02","low":"90","high":"90.02","ts":"1775151000"},{"volume":"528","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1775151300"},{"volume":"8174","open":"90.05","close":"90.17","value":"90.17","low":"90","high":"90.23","ts":"1775151600"},{"volume":"25","open":"89.99","close":"89.99","value":"89.99","low":"89.99","high":"89.99","ts":"1775151900"},{"volume":"202","open":"90.04","close":"90.04","value":"90.04","low":"90.04","high":"90.04","ts":"1775152200"},{"volume":"459","open":"90.15","close":"90.15","value":"90.15","low":"90.14","high":"90.15","ts":"1775152500"},{"volume":"587","open":"90.36","close":"90.36","value":"90.36","low":"90.36","high":"90.47","ts":"1775152800"},{"volume":"527","open":"90.42","close":"90.42","value":"90.42","low":"90.31","high":"90.42","ts":"1775153100"},{"volume":"1","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1775153400"},{"volume":"1154","open":"90.39","close":"90.39","value":"90.39","low":"90.39","high":"90.39","ts":"1775153700"},{"volume":"1","open":"90.41","close":"90.41","value":"90.41","low":"90.41","high":"90.41","ts":"1775154000"},{"volume":"2","open":"90.21","close":"90.21","value":"90.21","low":"90.21","high":"90.21","ts":"1775154300"},{"volume":"7","open":"90.41","close":"90.41","value":"90.41","low":"90.41","high":"90.41","ts":"1775154600"},{"volume":"2009","open":"90.41","close":"90.42","value":"90.42","low":"90.38","high":"90.43","ts":"1775154900"},{"volume":"507","open":"90.42","close":"90.42","value":"90.42","low":"90.42","high":"90.42","ts":"1775155200"},{"volume":"62","open":"90.44","close":"90.44","value":"90.44","low":"90.44","high":"90.44","ts":"1775155500"},{"volume":"699","open":"90.58","close":"90.59","value":"90.59","low":"90.58","high":"90.59","ts":"1775155800"},{"volume":"3984","open":"90.47","close":"90.44","value":"90.44","low":"90.43","high":"90.51","ts":"1775156100"},{"volume":"2","open":"90.48","close":"90.48","value":"90.48","low":"90.48","high":"90.48","ts":"1775156400"},{"volume":"2680","open":"90.6","close":"90.57","value":"90.57","low":"90.55","high":"90.6","ts":"1775156700"},{"volume":"3","open":"90.32","close":"90.32","value":"90.32","low":"90.32","high":"90.32","ts":"1775157000"},{"volume":"460","open":"90.39","close":"90.39","value":"90.39","low":"90.35","high":"90.39","ts":"1775157300"},{"volume":"50","open":"90.35","close":"90.34","value":"90.34","low":"90.34","high":"90.35","ts":"1775157600"},{"volume":"293","open":"90.33","close":"90.33","value":"90.33","low":"90.33","high":"90.33","ts":"1775157900"},{"volume":"545","open":"90.48","close":"90.43","value":"90.43","low":"90.43","high":"90.48","ts":"1775158200"},{"volume":"4927","open":"90.51","close":"90.52","value":"90.52","low":"90.5","high":"90.54","ts":"1775158500"},{"volume":"544","open":"90.69","close":"90.69","value":"90.69","low":"90.69","high":"90.7","ts":"1775158800"},{"volume":"6091","open":"90.79","close":"90.78","value":"90.78","low":"90.7","high":"90.79","ts":"1775159100"},{"volume":"55053","open":"90.73","close":"90.7","value":"90.7","low":"90.55","high":"90.74","ts":"1775159400"},{"volume":"202021","open":"90.7","close":"91.24","value":"91.24","low":"90.69","high":"91.43","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"31452","open":"87.54","close":"87.38","value":"87.38","low":"87.38","high":"87.54","ts":"1774551600"},{"volume":"50","open":"87.44","close":"87.46","value":"87.46","low":"87.44","high":"87.46","ts":"1774616400"},{"volume":"31","open":"86.96","close":"86.97","value":"86.97","low":"86.96","high":"86.97","ts":"1774620000"},{"volume":"686","open":"86.41","close":"86.36","value":"86.36","low":"86.36","high":"86.49","ts":"1774623600"},{"volume":"935","open":"85.77","close":"85.98","value":"85.98","low":"85.77","high":"85.98","ts":"1774627200"},{"volume":"10219","open":"86.05","close":"85.86","value":"85.86","low":"85.84","high":"86.05","ts":"1774630800"},{"volume":"70029","open":"85.86","close":"85.9","value":"85.9","low":"85.79","high":"86.15","ts":"1774634400"},{"volume":"266622","open":"85.93","close":"85.72","value":"85.72","low":"85.05","high":"85.97","ts":"1774638000"},{"volume":"578","open":"85.46","close":"85.46","value":"85.46","low":"85.46","high":"85.46","ts":"1774875600"},{"volume":"300","open":"85.84","close":"85.84","value":"85.84","low":"85.84","high":"85.84","ts":"1774879200"},{"volume":"858","open":"85.37","close":"85.4","value":"85.4","low":"85.37","high":"85.4","ts":"1774882800"},{"volume":"863","open":"85.59","close":"85.59","value":"85.59","low":"85.59","high":"85.59","ts":"1774886400"},{"volume":"13","open":"85.06","close":"85.06","value":"85.06","low":"85.06","high":"85.06","ts":"1774890000"},{"volume":"2916","open":"85.14","close":"85.12","value":"85.12","low":"85.12","high":"85.15","ts":"1774893600"},{"volume":"24245","open":"85.35","close":"85.14","value":"85.14","low":"85.13","high":"85.35","ts":"1774897200"},{"volume":"456","open":"87.84","close":"87.78","value":"87.78","low":"87.75","high":"87.84","ts":"1774962000"},{"volume":"2120","open":"86.76","close":"86.79","value":"86.79","low":"86.76","high":"86.79","ts":"1774965600"},{"volume":"458","open":"87.21","close":"87.21","value":"87.21","low":"87.21","high":"87.21","ts":"1774969200"},{"volume":"566","open":"88.11","close":"88.2","value":"88.2","low":"88.11","high":"88.21","ts":"1774972800"},{"volume":"4018","open":"88.43","close":"88.59","value":"88.59","low":"88.43","high":"88.69","ts":"1774976400"},{"volume":"1941","open":"89.14","close":"89.14","value":"89.14","low":"89.14","high":"89.2","ts":"1774980000"},{"volume":"27088","open":"88.93","close":"88.83","value":"88.83","low":"88.79","high":"88.94","ts":"1774983600"},{"volume":"1424","open":"90","close":"90","value":"90","low":"89.89","high":"90","ts":"1775048400"},{"volume":"2632","open":"90.08","close":"90.09","value":"90.09","low":"90.08","high":"90.18","ts":"1775052000"},{"volume":"63","open":"90.7","close":"90.7","value":"90.7","low":"90.7","high":"90.7","ts":"1775055600"},{"volume":"564","open":"90.47","close":"90.47","value":"90.47","low":"90.47","high":"90.51","ts":"1775059200"},{"volume":"1332","open":"90.13","close":"90.14","value":"90.14","low":"90.13","high":"90.14","ts":"1775062800"},{"volume":"41","open":"89.68","close":"89.68","value":"89.68","low":"89.68","high":"89.68","ts":"1775066400"},{"volume":"16250","open":"89.56","close":"89.45","value":"89.45","low":"89.43","high":"89.59","ts":"1775070000"},{"volume":"1","open":"88.49","close":"88.49","value":"88.49","low":"88.49","high":"88.49","ts":"1775134800"},{"volume":"4294","open":"90.01","close":"90","value":"90","low":"89.9","high":"90.11","ts":"1775138400"},{"volume":"13","open":"89.49","close":"89.55","value":"89.55","low":"89.49","high":"89.55","ts":"1775142000"},{"volume":"6","open":"89.52","close":"89.52","value":"89.52","low":"89.52","high":"89.52","ts":"1775145600"},{"volume":"7440","open":"90.16","close":"90.15","value":"90.15","low":"89.99","high":"90.16","ts":"1775149200"},{"volume":"54473","open":"90.27","close":"90.44","value":"90.44","low":"90.18","high":"90.64","ts":"1775152800"},{"volume":"353899","open":"90.48","close":"91.24","value":"91.24","low":"90.26","high":"91.43","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"908403","open":"107.57","close":"107.59","value":"107.59","low":"107","high":"110","ts":"1772398800"},{"volume":"1449618","open":"103.22","close":"100.78","value":"100.78","low":"97.31","high":"104.12","ts":"1772485200"},{"volume":"627135","open":"102.52","close":"103.85","value":"103.85","low":"99.82","high":"104.08","ts":"1772571600"},{"volume":"614463","open":"102.8","close":"101.94","value":"101.94","low":"99.23","high":"103.5","ts":"1772658000"},{"volume":"511604","open":"99","close":"101.55","value":"101.55","low":"98.6","high":"102.16","ts":"1772744400"},{"volume":"980171","open":"100.46","close":"102.16","value":"102.16","low":"99","high":"102.86","ts":"1773003600"},{"volume":"12257947","open":"82.81","close":"83.83","value":"83.83","low":"79.5","high":"85.5","ts":"1773090000"},{"volume":"4411390","open":"86.41","close":"90.89","value":"90.89","low":"86.41","high":"92.59","ts":"1773176400"},{"volume":"2121120","open":"89.7","close":"90.01","value":"90.01","low":"88.5","high":"90.93","ts":"1773262800"},{"volume":"1342845","open":"90.06","close":"91.2","value":"91.2","low":"89.6","high":"91.6","ts":"1773349200"},{"volume":"1121269","open":"92","close":"90.54","value":"90.54","low":"90.36","high":"92.8","ts":"1773608400"},{"volume":"1609505","open":"91.33","close":"94.89","value":"94.89","low":"91.18","high":"95.14","ts":"1773694800"},{"volume":"2307438","open":"93.46","close":"90","value":"90","low":"89.86","high":"93.77","ts":"1773781200"},{"volume":"3004176","open":"88.02","close":"89.32","value":"89.32","low":"87.66","high":"89.39","ts":"1773867600"},{"volume":"904882","open":"89","close":"89.28","value":"89.28","low":"87.16","high":"89.62","ts":"1773954000"},{"volume":"1102424","open":"89.41","close":"88.47","value":"88.47","low":"87.99","high":"90.94","ts":"1774213200"},{"volume":"969737","open":"87.14","close":"86.81","value":"86.81","low":"86.33","high":"87.77","ts":"1774299600"},{"volume":"574798","open":"88","close":"88.88","value":"88.88","low":"87.76","high":"89.17","ts":"1774386000"},{"volume":"561324","open":"87.89","close":"87.38","value":"87.38","low":"87.18","high":"89.33","ts":"1774472400"},{"volume":"612529","open":"87.62","close":"85.72","value":"85.72","low":"85.05","high":"87.96","ts":"1774558800"},{"volume":"548668","open":"85.86","close":"85.14","value":"85.14","low":"84.78","high":"86.04","ts":"1774818000"},{"volume":"794007","open":"86.29","close":"88.83","value":"88.83","low":"86.29","high":"89.54","ts":"1774904400"},{"volume":"553262","open":"89.78","close":"89.45","value":"89.45","low":"88.75","high":"90.74","ts":"1774990800"},{"volume":"706014","open":"87.67","close":"91.24","value":"91.24","low":"87.45","high":"91.43","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"399001","open":"96.42","close":"96.66","value":"96.66","low":"96.08","high":"97.78","ts":"1767301200"},{"volume":"544535","open":"97.42","close":"96.85","value":"96.85","low":"95.85","high":"98.12","ts":"1767560400"},{"volume":"1035289","open":"97.29","close":"98.07","value":"98.07","low":"97.15","high":"99.42","ts":"1767646800"},{"volume":"925363","open":"98.28","close":"100.03","value":"100.03","low":"97.79","high":"101.48","ts":"1767733200"},{"volume":"404049","open":"98.8","close":"98.84","value":"98.84","low":"97.93","high":"99.89","ts":"1767819600"},{"volume":"447807","open":"99.18","close":"99.91","value":"99.91","low":"98.87","high":"100.56","ts":"1767906000"},{"volume":"872948","open":"101.22","close":"102.25","value":"102.25","low":"99.13","high":"102.48","ts":"1768165200"},{"volume":"1805586","open":"104.81","close":"107.18","value":"107.18","low":"104.4","high":"108.12","ts":"1768251600"},{"volume":"1168217","open":"109.27","close":"109.12","value":"109.12","low":"107.22","high":"109.27","ts":"1768338000"},{"volume":"399223","open":"108.73","close":"106.12","value":"106.12","low":"105.16","high":"108.73","ts":"1768424400"},{"volume":"645882","open":"109","close":"109.01","value":"109.01","low":"107.91","high":"111.25","ts":"1768510800"},{"volume":"450992","open":"106.57","close":"105.57","value":"105.57","low":"105.1","high":"107.77","ts":"1768856400"},{"volume":"2579092","open":"105.6","close":"118","value":"118","low":"105.6","high":"118.46","ts":"1768942800"},{"volume":"1698137","open":"119.58","close":"118.5","value":"118.5","low":"118.24","high":"123.98","ts":"1769029200"},{"volume":"614729","open":"119.5","close":"115.91","value":"115.91","low":"115.58","high":"119.5","ts":"1769115600"},{"volume":"569927","open":"117.57","close":"117.99","value":"117.99","low":"116.18","high":"118","ts":"1769374800"},{"volume":"788373","open":"118.95","close":"119.26","value":"119.26","low":"118.72","high":"120.16","ts":"1769461200"},{"volume":"992919","open":"117.43","close":"116.16","value":"116.16","low":"114.65","high":"117.7","ts":"1769547600"},{"volume":"343064","open":"115.62","close":"116.81","value":"116.81","low":"115.44","high":"117.33","ts":"1769634000"},{"volume":"779197","open":"115.96","close":"113.83","value":"113.83","low":"113.16","high":"116.96","ts":"1769720400"},{"volume":"799949","open":"109.77","close":"108.91","value":"108.91","low":"108.32","high":"111.37","ts":"1769979600"},{"volume":"772040","open":"108.57","close":"108.28","value":"108.28","low":"106.16","high":"109.61","ts":"1770066000"},{"volume":"795545","open":"108.25","close":"108.77","value":"108.77","low":"107.83","high":"110.11","ts":"1770152400"},{"volume":"370842","open":"107.39","close":"105.55","value":"105.55","low":"105.42","high":"109","ts":"1770238800"},{"volume":"612405","open":"107.01","close":"106.57","value":"106.57","low":"105.81","high":"107.59","ts":"1770325200"},{"volume":"497009","open":"106.86","close":"110.35","value":"110.35","low":"106.86","high":"110.48","ts":"1770584400"},{"volume":"297202","open":"110.43","close":"108.93","value":"108.93","low":"108.7","high":"112.68","ts":"1770670800"},{"volume":"269143","open":"108.18","close":"109.43","value":"109.43","low":"106.6","high":"109.62","ts":"1770757200"},{"volume":"528879","open":"109","close":"105.69","value":"105.69","low":"105.58","high":"109.53","ts":"1770843600"},{"volume":"581975","open":"106.38","close":"105.78","value":"105.78","low":"105.7","high":"108","ts":"1770930000"},{"volume":"232396","open":"106","close":"107.01","value":"107.01","low":"105.39","high":"107.56","ts":"1771275600"},{"volume":"244825","open":"107.07","close":"108.07","value":"108.07","low":"106.38","high":"108.79","ts":"1771362000"},{"volume":"511571","open":"107.01","close":"110.43","value":"110.43","low":"106.21","high":"110.48","ts":"1771448400"},{"volume":"824200","open":"109.83","close":"110.15","value":"110.15","low":"108.5","high":"110.83","ts":"1771534800"},{"volume":"855831","open":"109.3","close":"109.95","value":"109.95","low":"108.82","high":"112.23","ts":"1771794000"},{"volume":"417042","open":"110.07","close":"110.92","value":"110.92","low":"109.6","high":"111.39","ts":"1771880400"},{"volume":"387090","open":"110.89","close":"109.87","value":"109.87","low":"109.8","high":"112.4","ts":"1771966800"},{"volume":"434138","open":"109.11","close":"108.82","value":"108.82","low":"107.75","high":"109.37","ts":"1772053200"},{"volume":"484444","open":"109","close":"110.34","value":"110.34","low":"108.93","high":"111.05","ts":"1772139600"},{"volume":"908403","open":"107.57","close":"107.59","value":"107.59","low":"107","high":"110","ts":"1772398800"},{"volume":"1449618","open":"103.22","close":"100.78","value":"100.78","low":"97.31","high":"104.12","ts":"1772485200"},{"volume":"627135","open":"102.52","close":"103.85","value":"103.85","low":"99.82","high":"104.08","ts":"1772571600"},{"volume":"614463","open":"102.8","close":"101.94","value":"101.94","low":"99.23","high":"103.5","ts":"1772658000"},{"volume":"511604","open":"99","close":"101.55","value":"101.55","low":"98.6","high":"102.16","ts":"1772744400"},{"volume":"980171","open":"100.46","close":"102.16","value":"102.16","low":"99","high":"102.86","ts":"1773003600"},{"volume":"12257947","open":"82.81","close":"83.83","value":"83.83","low":"79.5","high":"85.5","ts":"1773090000"},{"volume":"4411390","open":"86.41","close":"90.89","value":"90.89","low":"86.41","high":"92.59","ts":"1773176400"},{"volume":"2121120","open":"89.7","close":"90.01","value":"90.01","low":"88.5","high":"90.93","ts":"1773262800"},{"volume":"1342845","open":"90.06","close":"91.2","value":"91.2","low":"89.6","high":"91.6","ts":"1773349200"},{"volume":"1121269","open":"92","close":"90.54","value":"90.54","low":"90.36","high":"92.8","ts":"1773608400"},{"volume":"1609505","open":"91.33","close":"94.89","value":"94.89","low":"91.18","high":"95.14","ts":"1773694800"},{"volume":"2307438","open":"93.46","close":"90","value":"90","low":"89.86","high":"93.77","ts":"1773781200"},{"volume":"3004176","open":"88.02","close":"89.32","value":"89.32","low":"87.66","high":"89.39","ts":"1773867600"},{"volume":"904882","open":"89","close":"89.28","value":"89.28","low":"87.16","high":"89.62","ts":"1773954000"},{"volume":"1102424","open":"89.41","close":"88.47","value":"88.47","low":"87.99","high":"90.94","ts":"1774213200"},{"volume":"969737","open":"87.14","close":"86.81","value":"86.81","low":"86.33","high":"87.77","ts":"1774299600"},{"volume":"574798","open":"88","close":"88.88","value":"88.88","low":"87.76","high":"89.17","ts":"1774386000"},{"volume":"561324","open":"87.89","close":"87.38","value":"87.38","low":"87.18","high":"89.33","ts":"1774472400"},{"volume":"612529","open":"87.62","close":"85.72","value":"85.72","low":"85.05","high":"87.96","ts":"1774558800"},{"volume":"548668","open":"85.86","close":"85.14","value":"85.14","low":"84.78","high":"86.04","ts":"1774818000"},{"volume":"794007","open":"86.29","close":"88.83","value":"88.83","low":"86.29","high":"89.54","ts":"1774904400"},{"volume":"553262","open":"89.78","close":"89.45","value":"89.45","low":"88.75","high":"90.74","ts":"1774990800"},{"volume":"706014","open":"87.67","close":"91.24","value":"91.24","low":"87.45","high":"91.43","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"491420","open":"104.55","close":"105.55","value":"105.55","low":"104.26","high":"106.52","ts":"1759438800"},{"volume":"394756","open":"104.46","close":"105.21","value":"105.21","low":"104.45","high":"105.9","ts":"1759698000"},{"volume":"673378","open":"105.12","close":"106.06","value":"106.06","low":"104.99","high":"107.33","ts":"1759784400"},{"volume":"570005","open":"106.65","close":"106.31","value":"106.31","low":"105.89","high":"108.09","ts":"1759870800"},{"volume":"633636","open":"106.15","close":"104.34","value":"104.34","low":"104.02","high":"106.79","ts":"1759957200"},{"volume":"767406","open":"104.61","close":"102.06","value":"102.06","low":"101.18","high":"104.77","ts":"1760043600"},{"volume":"1261276","open":"102","close":"102.3","value":"102.3","low":"101.25","high":"109.74","ts":"1760302800"},{"volume":"422368","open":"101.46","close":"102.61","value":"102.61","low":"101","high":"103.18","ts":"1760389200"},{"volume":"388172","open":"102.48","close":"104.25","value":"104.25","low":"102","high":"104.49","ts":"1760475600"},{"volume":"452125","open":"104.66","close":"105.21","value":"105.21","low":"103.74","high":"106.71","ts":"1760562000"},{"volume":"401856","open":"103.1","close":"105.14","value":"105.14","low":"103.1","high":"105.59","ts":"1760648400"},{"volume":"764237","open":"104.07","close":"107.94","value":"107.94","low":"103.21","high":"108.05","ts":"1760907600"},{"volume":"506648","open":"107.2","close":"106.89","value":"106.89","low":"106.22","high":"107.6","ts":"1760994000"},{"volume":"399213","open":"105.37","close":"106.22","value":"106.22","low":"105","high":"107.05","ts":"1761080400"},{"volume":"679303","open":"105.18","close":"104.74","value":"104.74","low":"103.05","high":"106.07","ts":"1761166800"},{"volume":"328683","open":"105.84","close":"105.61","value":"105.61","low":"104.52","high":"106.64","ts":"1761253200"},{"volume":"275343","open":"106.39","close":"106.1","value":"106.1","low":"104.75","high":"106.94","ts":"1761512400"},{"volume":"330200","open":"105.15","close":"105.09","value":"105.09","low":"104.79","high":"106.74","ts":"1761598800"},{"volume":"555480","open":"104.5","close":"103.35","value":"103.35","low":"103.23","high":"106.21","ts":"1761685200"},{"volume":"487944","open":"101.9","close":"104.63","value":"104.63","low":"101.88","high":"107.32","ts":"1761771600"},{"volume":"352968","open":"104.03","close":"103.92","value":"103.92","low":"102.34","high":"104.74","ts":"1761858000"},{"volume":"829758","open":"104.89","close":"103.89","value":"103.89","low":"101.66","high":"109.02","ts":"1762117200"},{"volume":"569139","open":"104.38","close":"104.93","value":"104.93","low":"102.98","high":"105","ts":"1762203600"},{"volume":"550567","open":"103.11","close":"103.5","value":"103.5","low":"103.04","high":"105.19","ts":"1762290000"},{"volume":"328914","open":"103.49","close":"103.38","value":"103.38","low":"101.99","high":"103.87","ts":"1762376400"},{"volume":"340809","open":"102","close":"103.16","value":"103.16","low":"100.08","high":"103.22","ts":"1762462800"},{"volume":"417518","open":"104.32","close":"104.99","value":"104.99","low":"104.05","high":"107","ts":"1762722000"},{"volume":"787905","open":"105.37","close":"108.68","value":"108.68","low":"105.37","high":"109.96","ts":"1762808400"},{"volume":"717798","open":"108.94","close":"111.6","value":"111.6","low":"107.65","high":"113.42","ts":"1762894800"},{"volume":"3000252","open":"105.5","close":"103.92","value":"103.92","low":"103.25","high":"106.7","ts":"1762981200"},{"volume":"1416737","open":"102.75","close":"103.03","value":"103.03","low":"101.52","high":"104.98","ts":"1763067600"},{"volume":"875544","open":"103.24","close":"102.72","value":"102.72","low":"102.06","high":"103.91","ts":"1763326800"},{"volume":"669447","open":"101.64","close":"102.56","value":"102.56","low":"101.18","high":"103.51","ts":"1763413200"},{"volume":"391963","open":"102.82","close":"101.37","value":"101.37","low":"101.18","high":"103.08","ts":"1763499600"},{"volume":"1516725","open":"102.23","close":"96.97","value":"96.97","low":"96.87","high":"102.44","ts":"1763586000"},{"volume":"993262","open":"97.52","close":"95.57","value":"95.57","low":"95.45","high":"99.15","ts":"1763672400"},{"volume":"1235084","open":"95.4","close":"96.54","value":"96.54","low":"94","high":"98.03","ts":"1763931600"},{"volume":"1159082","open":"96.7","close":"99.74","value":"99.74","low":"96.55","high":"99.81","ts":"1764018000"},{"volume":"636601","open":"99.92","close":"102.76","value":"102.76","low":"98.77","high":"102.9","ts":"1764104400"},{"volume":"1596719","open":"102.2","close":"103.05","value":"103.05","low":"102.1","high":"104.05","ts":"1764277200"},{"volume":"2391113","open":"101","close":"97.4","value":"97.4","low":"97.15","high":"101.81","ts":"1764536400"},{"volume":"3298771","open":"97.05","close":"96.07","value":"96.07","low":"95.61","high":"97.5","ts":"1764622800"},{"volume":"6134496","open":"96.56","close":"96.73","value":"96.73","low":"96.2","high":"98.2","ts":"1764709200"},{"volume":"1414443","open":"97.2","close":"95.98","value":"95.98","low":"95.59","high":"98.11","ts":"1764795600"},{"volume":"2097156","open":"96.37","close":"96.24","value":"96.24","low":"95.21","high":"96.69","ts":"1764882000"},{"volume":"6499236","open":"97.28","close":"95.84","value":"95.84","low":"95.06","high":"97.69","ts":"1765227600"},{"volume":"1030244","open":"95.8","close":"95.7","value":"95.7","low":"94.52","high":"96.09","ts":"1765314000"},{"volume":"825615","open":"96.35","close":"95.97","value":"95.97","low":"95.32","high":"97.25","ts":"1765400400"},{"volume":"559396","open":"96.18","close":"94.78","value":"94.78","low":"94.34","high":"96.75","ts":"1765486800"},{"volume":"883178","open":"94.52","close":"93.75","value":"93.75","low":"93.63","high":"94.75","ts":"1765746000"},{"volume":"919419","open":"93.51","close":"92.22","value":"92.22","low":"91.4","high":"93.74","ts":"1765832400"},{"volume":"965304","open":"92.43","close":"91.6","value":"91.6","low":"91.26","high":"93.76","ts":"1765918800"},{"volume":"1636420","open":"91.59","close":"91.4","value":"91.4","low":"91.11","high":"92.47","ts":"1766005200"},{"volume":"3960238","open":"91.79","close":"92.49","value":"92.49","low":"91.54","high":"93.35","ts":"1766091600"},{"volume":"3619556","open":"91.71","close":"92.23","value":"92.23","low":"91.38","high":"93.32","ts":"1766350800"},{"volume":"2369077","open":"92.56","close":"94.17","value":"94.17","low":"91.91","high":"94.97","ts":"1766437200"},{"volume":"471303","open":"94.7","close":"95.03","value":"95.03","low":"94.69","high":"96.18","ts":"1766523600"},{"volume":"454400","open":"95","close":"94.5","value":"94.5","low":"94.02","high":"95.15","ts":"1766696400"},{"volume":"401722","open":"94.26","close":"95.13","value":"95.13","low":"94","high":"95.33","ts":"1766955600"},{"volume":"481471","open":"95","close":"95.16","value":"95.16","low":"94.55","high":"95.71","ts":"1767042000"},{"volume":"444721","open":"95.18","close":"95.25","value":"95.25","low":"94.86","high":"95.53","ts":"1767128400"},{"volume":"399001","open":"96.42","close":"96.66","value":"96.66","low":"96.08","high":"97.78","ts":"1767301200"},{"volume":"544535","open":"97.42","close":"96.85","value":"96.85","low":"95.85","high":"98.12","ts":"1767560400"},{"volume":"1035289","open":"97.29","close":"98.07","value":"98.07","low":"97.15","high":"99.42","ts":"1767646800"},{"volume":"925363","open":"98.28","close":"100.03","value":"100.03","low":"97.79","high":"101.48","ts":"1767733200"},{"volume":"404049","open":"98.8","close":"98.84","value":"98.84","low":"97.93","high":"99.89","ts":"1767819600"},{"volume":"447807","open":"99.18","close":"99.91","value":"99.91","low":"98.87","high":"100.56","ts":"1767906000"},{"volume":"872948","open":"101.22","close":"102.25","value":"102.25","low":"99.13","high":"102.48","ts":"1768165200"},{"volume":"1805586","open":"104.81","close":"107.18","value":"107.18","low":"104.4","high":"108.12","ts":"1768251600"},{"volume":"1168217","open":"109.27","close":"109.12","value":"109.12","low":"107.22","high":"109.27","ts":"1768338000"},{"volume":"399223","open":"108.73","close":"106.12","value":"106.12","low":"105.16","high":"108.73","ts":"1768424400"},{"volume":"645882","open":"109","close":"109.01","value":"109.01","low":"107.91","high":"111.25","ts":"1768510800"},{"volume":"450992","open":"106.57","close":"105.57","value":"105.57","low":"105.1","high":"107.77","ts":"1768856400"},{"volume":"2579092","open":"105.6","close":"118","value":"118","low":"105.6","high":"118.46","ts":"1768942800"},{"volume":"1698137","open":"119.58","close":"118.5","value":"118.5","low":"118.24","high":"123.98","ts":"1769029200"},{"volume":"614729","open":"119.5","close":"115.91","value":"115.91","low":"115.58","high":"119.5","ts":"1769115600"},{"volume":"569927","open":"117.57","close":"117.99","value":"117.99","low":"116.18","high":"118","ts":"1769374800"},{"volume":"788373","open":"118.95","close":"119.26","value":"119.26","low":"118.72","high":"120.16","ts":"1769461200"},{"volume":"992919","open":"117.43","close":"116.16","value":"116.16","low":"114.65","high":"117.7","ts":"1769547600"},{"volume":"343064","open":"115.62","close":"116.81","value":"116.81","low":"115.44","high":"117.33","ts":"1769634000"},{"volume":"779197","open":"115.96","close":"113.83","value":"113.83","low":"113.16","high":"116.96","ts":"1769720400"},{"volume":"799949","open":"109.77","close":"108.91","value":"108.91","low":"108.32","high":"111.37","ts":"1769979600"},{"volume":"772040","open":"108.57","close":"108.28","value":"108.28","low":"106.16","high":"109.61","ts":"1770066000"},{"volume":"795545","open":"108.25","close":"108.77","value":"108.77","low":"107.83","high":"110.11","ts":"1770152400"},{"volume":"370842","open":"107.39","close":"105.55","value":"105.55","low":"105.42","high":"109","ts":"1770238800"},{"volume":"612405","open":"107.01","close":"106.57","value":"106.57","low":"105.81","high":"107.59","ts":"1770325200"},{"volume":"497009","open":"106.86","close":"110.35","value":"110.35","low":"106.86","high":"110.48","ts":"1770584400"},{"volume":"297202","open":"110.43","close":"108.93","value":"108.93","low":"108.7","high":"112.68","ts":"1770670800"},{"volume":"269143","open":"108.18","close":"109.43","value":"109.43","low":"106.6","high":"109.62","ts":"1770757200"},{"volume":"528879","open":"109","close":"105.69","value":"105.69","low":"105.58","high":"109.53","ts":"1770843600"},{"volume":"581975","open":"106.38","close":"105.78","value":"105.78","low":"105.7","high":"108","ts":"1770930000"},{"volume":"232396","open":"106","close":"107.01","value":"107.01","low":"105.39","high":"107.56","ts":"1771275600"},{"volume":"244825","open":"107.07","close":"108.07","value":"108.07","low":"106.38","high":"108.79","ts":"1771362000"},{"volume":"511571","open":"107.01","close":"110.43","value":"110.43","low":"106.21","high":"110.48","ts":"1771448400"},{"volume":"824200","open":"109.83","close":"110.15","value":"110.15","low":"108.5","high":"110.83","ts":"1771534800"},{"volume":"855831","open":"109.3","close":"109.95","value":"109.95","low":"108.82","high":"112.23","ts":"1771794000"},{"volume":"417042","open":"110.07","close":"110.92","value":"110.92","low":"109.6","high":"111.39","ts":"1771880400"},{"volume":"387090","open":"110.89","close":"109.87","value":"109.87","low":"109.8","high":"112.4","ts":"1771966800"},{"volume":"434138","open":"109.11","close":"108.82","value":"108.82","low":"107.75","high":"109.37","ts":"1772053200"},{"volume":"484444","open":"109","close":"110.34","value":"110.34","low":"108.93","high":"111.05","ts":"1772139600"},{"volume":"908403","open":"107.57","close":"107.59","value":"107.59","low":"107","high":"110","ts":"1772398800"},{"volume":"1449618","open":"103.22","close":"100.78","value":"100.78","low":"97.31","high":"104.12","ts":"1772485200"},{"volume":"627135","open":"102.52","close":"103.85","value":"103.85","low":"99.82","high":"104.08","ts":"1772571600"},{"volume":"614463","open":"102.8","close":"101.94","value":"101.94","low":"99.23","high":"103.5","ts":"1772658000"},{"volume":"511604","open":"99","close":"101.55","value":"101.55","low":"98.6","high":"102.16","ts":"1772744400"},{"volume":"980171","open":"100.46","close":"102.16","value":"102.16","low":"99","high":"102.86","ts":"1773003600"},{"volume":"12257947","open":"82.81","close":"83.83","value":"83.83","low":"79.5","high":"85.5","ts":"1773090000"},{"volume":"4411390","open":"86.41","close":"90.89","value":"90.89","low":"86.41","high":"92.59","ts":"1773176400"},{"volume":"2121120","open":"89.7","close":"90.01","value":"90.01","low":"88.5","high":"90.93","ts":"1773262800"},{"volume":"1342845","open":"90.06","close":"91.2","value":"91.2","low":"89.6","high":"91.6","ts":"1773349200"},{"volume":"1121269","open":"92","close":"90.54","value":"90.54","low":"90.36","high":"92.8","ts":"1773608400"},{"volume":"1609505","open":"91.33","close":"94.89","value":"94.89","low":"91.18","high":"95.14","ts":"1773694800"},{"volume":"2307438","open":"93.46","close":"90","value":"90","low":"89.86","high":"93.77","ts":"1773781200"},{"volume":"3004176","open":"88.02","close":"89.32","value":"89.32","low":"87.66","high":"89.39","ts":"1773867600"},{"volume":"904882","open":"89","close":"89.28","value":"89.28","low":"87.16","high":"89.62","ts":"1773954000"},{"volume":"1102424","open":"89.41","close":"88.47","value":"88.47","low":"87.99","high":"90.94","ts":"1774213200"},{"volume":"969737","open":"87.14","close":"86.81","value":"86.81","low":"86.33","high":"87.77","ts":"1774299600"},{"volume":"574798","open":"88","close":"88.88","value":"88.88","low":"87.76","high":"89.17","ts":"1774386000"},{"volume":"561324","open":"87.89","close":"87.38","value":"87.38","low":"87.18","high":"89.33","ts":"1774472400"},{"volume":"612529","open":"87.62","close":"85.72","value":"85.72","low":"85.05","high":"87.96","ts":"1774558800"},{"volume":"548668","open":"85.86","close":"85.14","value":"85.14","low":"84.78","high":"86.04","ts":"1774818000"},{"volume":"794007","open":"86.29","close":"88.83","value":"88.83","low":"86.29","high":"89.54","ts":"1774904400"},{"volume":"553262","open":"89.78","close":"89.45","value":"89.45","low":"88.75","high":"90.74","ts":"1774990800"},{"volume":"706014","open":"87.67","close":"91.24","value":"91.24","low":"87.45","high":"91.43","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1159639","open":"89.27","close":"93.3","value":"93.3","low":"88.78","high":"94.24","ts":"1743541200"},{"volume":"903195","open":"91.21","close":"91.93","value":"91.93","low":"89.77","high":"93.97","ts":"1743627600"},{"volume":"984249","open":"89.23","close":"87.92","value":"87.92","low":"86.25","high":"89.63","ts":"1743714000"},{"volume":"988977","open":"81.84","close":"86.82","value":"86.82","low":"81.22","high":"88.9","ts":"1743973200"},{"volume":"914155","open":"90.02","close":"86.77","value":"86.77","low":"84.46","high":"91.27","ts":"1744059600"},{"volume":"1509937","open":"85.55","close":"94.17","value":"94.17","low":"83.59","high":"94.34","ts":"1744146000"},{"volume":"1102467","open":"91.98","close":"93.14","value":"93.14","low":"89.69","high":"94.29","ts":"1744232400"},{"volume":"1091848","open":"93.7","close":"96.57","value":"96.57","low":"92.11","high":"97.1","ts":"1744318800"},{"volume":"1623091","open":"99","close":"102.34","value":"102.34","low":"98.09","high":"103.59","ts":"1744578000"},{"volume":"906777","open":"102","close":"99","value":"99","low":"97.46","high":"102.25","ts":"1744664400"},{"volume":"575973","open":"98.81","close":"98.2","value":"98.2","low":"96.59","high":"99.16","ts":"1744750800"},{"volume":"566004","open":"98","close":"98.64","value":"98.64","low":"96.54","high":"99.07","ts":"1744837200"},{"volume":"888554","open":"97.89","close":"101.91","value":"101.91","low":"97.29","high":"102.98","ts":"1745182800"},{"volume":"1126762","open":"101.24","close":"104.68","value":"104.68","low":"101.24","high":"105.2","ts":"1745269200"},{"volume":"2431683","open":"111.4","close":"114.83","value":"114.83","low":"111.08","high":"120.22","ts":"1745355600"},{"volume":"1419695","open":"114.24","close":"120.53","value":"120.53","low":"113.81","high":"120.62","ts":"1745442000"},{"volume":"6311652","open":"118.73","close":"102","value":"102","low":"93.17","high":"118.73","ts":"1745528400"},{"volume":"227898","open":"107.4","close":"104.03","value":"104.03","low":"103.5","high":"108.77","ts":"1745787600"},{"volume":"1140838","open":"103.72","close":"103.88","value":"103.88","low":"103.45","high":"107.47","ts":"1745874000"},{"volume":"812868","open":"105.23","close":"104.01","value":"104.01","low":"102.11","high":"105.23","ts":"1745960400"},{"volume":"860673","open":"103.17","close":"102.43","value":"102.43","low":"99.89","high":"103.71","ts":"1746046800"},{"volume":"677814","open":"104.2","close":"104.99","value":"104.99","low":"103.56","high":"106.5","ts":"1746133200"},{"volume":"716680","open":"105.35","close":"101.08","value":"101.08","low":"100.28","high":"106.99","ts":"1746392400"},{"volume":"1694845","open":"100.5","close":"94.75","value":"94.75","low":"92.42","high":"100.51","ts":"1746478800"},{"volume":"999787","open":"96.52","close":"92.8","value":"92.8","low":"92.61","high":"97.05","ts":"1746565200"},{"volume":"852718","open":"94.57","close":"94.78","value":"94.78","low":"92.16","high":"95.69","ts":"1746651600"},{"volume":"566666","open":"95.23","close":"92.81","value":"92.81","low":"92.75","high":"96.3","ts":"1746738000"},{"volume":"733435","open":"94.1","close":"97.21","value":"97.21","low":"93.94","high":"97.53","ts":"1746997200"},{"volume":"697355","open":"97.12","close":"94.49","value":"94.49","low":"94.26","high":"97.21","ts":"1747083600"},{"volume":"566231","open":"95.28","close":"92.16","value":"92.16","low":"91.5","high":"95.53","ts":"1747170000"},{"volume":"1041108","open":"92.75","close":"92.34","value":"92.34","low":"89.77","high":"93.73","ts":"1747256400"},{"volume":"594742","open":"92.78","close":"92.77","value":"92.77","low":"91.79","high":"93.22","ts":"1747342800"},{"volume":"714686","open":"94.5","close":"97.89","value":"97.89","low":"94.3","high":"99.18","ts":"1747602000"},{"volume":"1685783","open":"96.88","close":"101.7","value":"101.7","low":"96.14","high":"104.53","ts":"1747688400"},{"volume":"694175","open":"101.11","close":"99.13","value":"99.13","low":"97.86","high":"101.92","ts":"1747774800"},{"volume":"415813","open":"97.79","close":"99.02","value":"99.02","low":"97.25","high":"99.71","ts":"1747861200"},{"volume":"555648","open":"97.54","close":"98.61","value":"98.61","low":"96.38","high":"98.88","ts":"1747947600"},{"volume":"779583","open":"99.08","close":"98.53","value":"98.53","low":"98.14","high":"99.95","ts":"1748293200"},{"volume":"446171","open":"97.91","close":"97.5","value":"97.5","low":"96.93","high":"98.4","ts":"1748379600"},{"volume":"509341","open":"97.91","close":"100.23","value":"100.23","low":"96.78","high":"100.46","ts":"1748466000"},{"volume":"1378919","open":"96.4","close":"95.85","value":"95.85","low":"93.5","high":"96.5","ts":"1748552400"},{"volume":"5080729","open":"106.66","close":"113.15","value":"113.15","low":"106.3","high":"115.99","ts":"1748811600"},{"volume":"3109942","open":"120.98","close":"115.58","value":"115.58","low":"115.47","high":"122.9","ts":"1748898000"},{"volume":"1464881","open":"116.46","close":"111.25","value":"111.25","low":"111.03","high":"117.23","ts":"1748984400"},{"volume":"778048","open":"112.52","close":"110.07","value":"110.07","low":"109.63","high":"113.5","ts":"1749070800"},{"volume":"1099822","open":"110.5","close":"108.41","value":"108.41","low":"108.41","high":"110.71","ts":"1749157200"},{"volume":"565850","open":"109.18","close":"108.87","value":"108.87","low":"108","high":"109.61","ts":"1749416400"},{"volume":"652817","open":"109.96","close":"106.74","value":"106.74","low":"105.61","high":"110","ts":"1749502800"},{"volume":"516854","open":"107.25","close":"105.36","value":"105.36","low":"105.25","high":"108.16","ts":"1749589200"},{"volume":"1444993","open":"105.64","close":"104.86","value":"104.86","low":"104","high":"108","ts":"1749675600"},{"volume":"1272440","open":"105.72","close":"106.62","value":"106.62","low":"105.12","high":"107.7","ts":"1749762000"},{"volume":"1183003","open":"108.11","close":"106.36","value":"106.36","low":"105.7","high":"108.56","ts":"1750021200"},{"volume":"711220","open":"105","close":"105.03","value":"105.03","low":"104.1","high":"105.89","ts":"1750107600"},{"volume":"841784","open":"104.81","close":"104.4","value":"104.4","low":"102.3","high":"105.2","ts":"1750194000"},{"volume":"459380","open":"104.46","close":"106.57","value":"106.57","low":"104.41","high":"107.51","ts":"1750366800"},{"volume":"604180","open":"104.62","close":"102.96","value":"102.96","low":"101.87","high":"105.69","ts":"1750626000"},{"volume":"348100","open":"104.5","close":"105.14","value":"105.14","low":"103.32","high":"105.45","ts":"1750712400"},{"volume":"504762","open":"105","close":"104.8","value":"104.8","low":"102.57","high":"105","ts":"1750798800"},{"volume":"365247","open":"104.92","close":"106","value":"106","low":"104.26","high":"106.59","ts":"1750885200"},{"volume":"460588","open":"106.07","close":"106.79","value":"106.79","low":"105.73","high":"107.66","ts":"1750971600"},{"volume":"318776","open":"107.02","close":"106.46","value":"106.46","low":"106.07","high":"108.28","ts":"1751230800"},{"volume":"629192","open":"107","close":"107.48","value":"107.48","low":"105.35","high":"109.68","ts":"1751317200"},{"volume":"910620","open":"107.09","close":"108.26","value":"108.26","low":"106.07","high":"108.54","ts":"1751403600"},{"volume":"87625","open":"108.22","close":"109.93","value":"109.93","low":"107.96","high":"111.81","ts":"1751490000"},{"volume":"536004","open":"109.61","close":"110.07","value":"110.07","low":"108.94","high":"111.64","ts":"1751835600"},{"volume":"780717","open":"110.64","close":"111.7","value":"111.7","low":"110.43","high":"112.3","ts":"1751922000"},{"volume":"409011","open":"111.8","close":"111.69","value":"111.69","low":"110.58","high":"113.3","ts":"1752008400"},{"volume":"594584","open":"112.4","close":"113.9","value":"113.9","low":"111.69","high":"114","ts":"1752094800"},{"volume":"492673","open":"113.54","close":"113.08","value":"113.08","low":"112.06","high":"113.79","ts":"1752181200"},{"volume":"408134","open":"111.17","close":"111.01","value":"111.01","low":"109.85","high":"111.85","ts":"1752440400"},{"volume":"524294","open":"111","close":"110.6","value":"110.6","low":"108.72","high":"111.89","ts":"1752526800"},{"volume":"755006","open":"110.09","close":"112.55","value":"112.55","low":"109.05","high":"112.55","ts":"1752613200"},{"volume":"553840","open":"111.54","close":"111.04","value":"111.04","low":"110.82","high":"112.66","ts":"1752699600"},{"volume":"530428","open":"111.62","close":"110.02","value":"110.02","low":"109.48","high":"111.78","ts":"1752786000"},{"volume":"812368","open":"109.15","close":"108.91","value":"108.91","low":"108.61","high":"110.94","ts":"1753045200"},{"volume":"409462","open":"108.94","close":"111.44","value":"111.44","low":"108.55","high":"111.56","ts":"1753131600"},{"volume":"549083","open":"112.2","close":"114.63","value":"114.63","low":"111.32","high":"114.89","ts":"1753218000"},{"volume":"489781","open":"114.5","close":"114.5","value":"114.5","low":"112.65","high":"115.09","ts":"1753304400"},{"volume":"365729","open":"114.54","close":"115.3","value":"115.3","low":"113.54","high":"115.54","ts":"1753390800"},{"volume":"761398","open":"114.49","close":"112.79","value":"112.79","low":"112","high":"114.91","ts":"1753650000"},{"volume":"721155","open":"112.44","close":"111.58","value":"111.58","low":"109.52","high":"112.51","ts":"1753736400"},{"volume":"632020","open":"112.21","close":"110.1","value":"110.1","low":"109.48","high":"113.3","ts":"1753822800"},{"volume":"821165","open":"108.71","close":"107.54","value":"107.54","low":"106.5","high":"110","ts":"1753909200"},{"volume":"811654","open":"105.02","close":"107.34","value":"107.34","low":"104.64","high":"107.48","ts":"1753995600"},{"volume":"847490","open":"112.1","close":"110.02","value":"110.02","low":"109.53","high":"115.42","ts":"1754254800"},{"volume":"727174","open":"111.14","close":"111.13","value":"111.13","low":"108.76","high":"111.81","ts":"1754341200"},{"volume":"1135805","open":"110.15","close":"111.39","value":"111.39","low":"108.9","high":"111.42","ts":"1754427600"},{"volume":"854796","open":"111.61","close":"111.27","value":"111.27","low":"111.12","high":"114.01","ts":"1754514000"},{"volume":"464433","open":"112","close":"111.66","value":"111.66","low":"111.06","high":"112.78","ts":"1754600400"},{"volume":"496696","open":"111.76","close":"109.32","value":"109.32","low":"108.56","high":"111.95","ts":"1754859600"},{"volume":"431345","open":"109.72","close":"111.12","value":"111.12","low":"109.53","high":"111.27","ts":"1754946000"},{"volume":"495953","open":"111.5","close":"112.78","value":"112.78","low":"111.5","high":"113.39","ts":"1755032400"},{"volume":"536377","open":"112","close":"112.67","value":"112.67","low":"110.67","high":"113.09","ts":"1755118800"},{"volume":"419930","open":"112.73","close":"113.52","value":"113.52","low":"111.8","high":"114.1","ts":"1755205200"},{"volume":"332162","open":"114.08","close":"112.55","value":"112.55","low":"112.5","high":"114.15","ts":"1755464400"},{"volume":"505036","open":"113.04","close":"111.4","value":"111.4","low":"111.4","high":"114.14","ts":"1755550800"},{"volume":"914320","open":"111.27","close":"111.18","value":"111.18","low":"109.28","high":"112.07","ts":"1755637200"},{"volume":"659286","open":"110.76","close":"110.64","value":"110.64","low":"109.64","high":"110.93","ts":"1755723600"},{"volume":"361612","open":"110.75","close":"110.94","value":"110.94","low":"110.75","high":"112.9","ts":"1755810000"},{"volume":"1197751","open":"110.88","close":"105.07","value":"105.07","low":"104.95","high":"110.88","ts":"1756069200"},{"volume":"964384","open":"105.58","close":"104.8","value":"104.8","low":"103.76","high":"106.85","ts":"1756155600"},{"volume":"1293248","open":"104.84","close":"102.94","value":"102.94","low":"101.52","high":"104.84","ts":"1756242000"},{"volume":"529220","open":"103","close":"101.9","value":"101.9","low":"101.67","high":"103.01","ts":"1756328400"},{"volume":"447854","open":"101.85","close":"100","value":"100","low":"99.99","high":"102.03","ts":"1756414800"},{"volume":"652815","open":"99.99","close":"100.7","value":"100.7","low":"98.96","high":"102.5","ts":"1756760400"},{"volume":"494695","open":"100.7","close":"100.42","value":"100.42","low":"99.58","high":"101.15","ts":"1756846800"},{"volume":"710495","open":"100.5","close":"103.49","value":"103.49","low":"99.81","high":"104.57","ts":"1756933200"},{"volume":"1976861","open":"113.22","close":"112.44","value":"112.44","low":"110.24","high":"114.89","ts":"1757019600"},{"volume":"1965053","open":"110.14","close":"102.58","value":"102.58","low":"102.25","high":"111.33","ts":"1757278800"},{"volume":"863172","open":"103.82","close":"102.14","value":"102.14","low":"102.05","high":"104.4","ts":"1757365200"},{"volume":"862788","open":"101.8","close":"101.03","value":"101.03","low":"99.92","high":"101.84","ts":"1757451600"},{"volume":"697527","open":"101.26","close":"104.44","value":"104.44","low":"100.66","high":"104.48","ts":"1757538000"},{"volume":"4981445","open":"101.68","close":"96.73","value":"96.73","low":"90.12","high":"101.97","ts":"1757624400"},{"volume":"1367936","open":"98","close":"97.91","value":"97.91","low":"96.16","high":"98.62","ts":"1757883600"},{"volume":"931989","open":"98","close":"99.24","value":"99.24","low":"97.93","high":"100.77","ts":"1757970000"},{"volume":"998465","open":"99.06","close":"98.17","value":"98.17","low":"96.85","high":"100.18","ts":"1758056400"},{"volume":"1497589","open":"99","close":"96.32","value":"96.32","low":"95.34","high":"99.42","ts":"1758142800"},{"volume":"702642","open":"96.99","close":"96.31","value":"96.31","low":"96.02","high":"97.83","ts":"1758229200"},{"volume":"852815","open":"96.36","close":"98.72","value":"98.72","low":"95.94","high":"99.54","ts":"1758488400"},{"volume":"527311","open":"98.38","close":"98.29","value":"98.29","low":"97.87","high":"98.95","ts":"1758574800"},{"volume":"723619","open":"97.96","close":"99.81","value":"99.81","low":"97.96","high":"99.98","ts":"1758661200"},{"volume":"461227","open":"98.52","close":"98.07","value":"98.07","low":"97.62","high":"99.29","ts":"1758747600"},{"volume":"617115","open":"98.5","close":"98.07","value":"98.07","low":"96.94","high":"98.58","ts":"1758834000"},{"volume":"395998","open":"98.35","close":"98.02","value":"98.02","low":"97.53","high":"99.08","ts":"1759093200"},{"volume":"433172","open":"96.71","close":"98.59","value":"98.59","low":"96.26","high":"99.34","ts":"1759179600"},{"volume":"1122249","open":"99.25","close":"102.16","value":"102.16","low":"98.77","high":"102.88","ts":"1759266000"},{"volume":"503710","open":"102.15","close":"104.57","value":"104.57","low":"101.8","high":"104.75","ts":"1759352400"},{"volume":"491420","open":"104.55","close":"105.55","value":"105.55","low":"104.26","high":"106.52","ts":"1759438800"},{"volume":"394756","open":"104.46","close":"105.21","value":"105.21","low":"104.45","high":"105.9","ts":"1759698000"},{"volume":"673378","open":"105.12","close":"106.06","value":"106.06","low":"104.99","high":"107.33","ts":"1759784400"},{"volume":"570005","open":"106.65","close":"106.31","value":"106.31","low":"105.89","high":"108.09","ts":"1759870800"},{"volume":"633636","open":"106.15","close":"104.34","value":"104.34","low":"104.02","high":"106.79","ts":"1759957200"},{"volume":"767406","open":"104.61","close":"102.06","value":"102.06","low":"101.18","high":"104.77","ts":"1760043600"},{"volume":"1261276","open":"102","close":"102.3","value":"102.3","low":"101.25","high":"109.74","ts":"1760302800"},{"volume":"422368","open":"101.46","close":"102.61","value":"102.61","low":"101","high":"103.18","ts":"1760389200"},{"volume":"388172","open":"102.48","close":"104.25","value":"104.25","low":"102","high":"104.49","ts":"1760475600"},{"volume":"452125","open":"104.66","close":"105.21","value":"105.21","low":"103.74","high":"106.71","ts":"1760562000"},{"volume":"401856","open":"103.1","close":"105.14","value":"105.14","low":"103.1","high":"105.59","ts":"1760648400"},{"volume":"764237","open":"104.07","close":"107.94","value":"107.94","low":"103.21","high":"108.05","ts":"1760907600"},{"volume":"506648","open":"107.2","close":"106.89","value":"106.89","low":"106.22","high":"107.6","ts":"1760994000"},{"volume":"399213","open":"105.37","close":"106.22","value":"106.22","low":"105","high":"107.05","ts":"1761080400"},{"volume":"679303","open":"105.18","close":"104.74","value":"104.74","low":"103.05","high":"106.07","ts":"1761166800"},{"volume":"328683","open":"105.84","close":"105.61","value":"105.61","low":"104.52","high":"106.64","ts":"1761253200"},{"volume":"275343","open":"106.39","close":"106.1","value":"106.1","low":"104.75","high":"106.94","ts":"1761512400"},{"volume":"330200","open":"105.15","close":"105.09","value":"105.09","low":"104.79","high":"106.74","ts":"1761598800"},{"volume":"555480","open":"104.5","close":"103.35","value":"103.35","low":"103.23","high":"106.21","ts":"1761685200"},{"volume":"487944","open":"101.9","close":"104.63","value":"104.63","low":"101.88","high":"107.32","ts":"1761771600"},{"volume":"352968","open":"104.03","close":"103.92","value":"103.92","low":"102.34","high":"104.74","ts":"1761858000"},{"volume":"829758","open":"104.89","close":"103.89","value":"103.89","low":"101.66","high":"109.02","ts":"1762117200"},{"volume":"569139","open":"104.38","close":"104.93","value":"104.93","low":"102.98","high":"105","ts":"1762203600"},{"volume":"550567","open":"103.11","close":"103.5","value":"103.5","low":"103.04","high":"105.19","ts":"1762290000"},{"volume":"328914","open":"103.49","close":"103.38","value":"103.38","low":"101.99","high":"103.87","ts":"1762376400"},{"volume":"340809","open":"102","close":"103.16","value":"103.16","low":"100.08","high":"103.22","ts":"1762462800"},{"volume":"417518","open":"104.32","close":"104.99","value":"104.99","low":"104.05","high":"107","ts":"1762722000"},{"volume":"787905","open":"105.37","close":"108.68","value":"108.68","low":"105.37","high":"109.96","ts":"1762808400"},{"volume":"717798","open":"108.94","close":"111.6","value":"111.6","low":"107.65","high":"113.42","ts":"1762894800"},{"volume":"3000252","open":"105.5","close":"103.92","value":"103.92","low":"103.25","high":"106.7","ts":"1762981200"},{"volume":"1416737","open":"102.75","close":"103.03","value":"103.03","low":"101.52","high":"104.98","ts":"1763067600"},{"volume":"875544","open":"103.24","close":"102.72","value":"102.72","low":"102.06","high":"103.91","ts":"1763326800"},{"volume":"669447","open":"101.64","close":"102.56","value":"102.56","low":"101.18","high":"103.51","ts":"1763413200"},{"volume":"391963","open":"102.82","close":"101.37","value":"101.37","low":"101.18","high":"103.08","ts":"1763499600"},{"volume":"1516725","open":"102.23","close":"96.97","value":"96.97","low":"96.87","high":"102.44","ts":"1763586000"},{"volume":"993262","open":"97.52","close":"95.57","value":"95.57","low":"95.45","high":"99.15","ts":"1763672400"},{"volume":"1235084","open":"95.4","close":"96.54","value":"96.54","low":"94","high":"98.03","ts":"1763931600"},{"volume":"1159082","open":"96.7","close":"99.74","value":"99.74","low":"96.55","high":"99.81","ts":"1764018000"},{"volume":"636601","open":"99.92","close":"102.76","value":"102.76","low":"98.77","high":"102.9","ts":"1764104400"},{"volume":"1596719","open":"102.2","close":"103.05","value":"103.05","low":"102.1","high":"104.05","ts":"1764277200"},{"volume":"2391113","open":"101","close":"97.4","value":"97.4","low":"97.15","high":"101.81","ts":"1764536400"},{"volume":"3298771","open":"97.05","close":"96.07","value":"96.07","low":"95.61","high":"97.5","ts":"1764622800"},{"volume":"6134496","open":"96.56","close":"96.73","value":"96.73","low":"96.2","high":"98.2","ts":"1764709200"},{"volume":"1414443","open":"97.2","close":"95.98","value":"95.98","low":"95.59","high":"98.11","ts":"1764795600"},{"volume":"2097156","open":"96.37","close":"96.24","value":"96.24","low":"95.21","high":"96.69","ts":"1764882000"},{"volume":"6499236","open":"97.28","close":"95.84","value":"95.84","low":"95.06","high":"97.69","ts":"1765227600"},{"volume":"1030244","open":"95.8","close":"95.7","value":"95.7","low":"94.52","high":"96.09","ts":"1765314000"},{"volume":"825615","open":"96.35","close":"95.97","value":"95.97","low":"95.32","high":"97.25","ts":"1765400400"},{"volume":"559396","open":"96.18","close":"94.78","value":"94.78","low":"94.34","high":"96.75","ts":"1765486800"},{"volume":"883178","open":"94.52","close":"93.75","value":"93.75","low":"93.63","high":"94.75","ts":"1765746000"},{"volume":"919419","open":"93.51","close":"92.22","value":"92.22","low":"91.4","high":"93.74","ts":"1765832400"},{"volume":"965304","open":"92.43","close":"91.6","value":"91.6","low":"91.26","high":"93.76","ts":"1765918800"},{"volume":"1636420","open":"91.59","close":"91.4","value":"91.4","low":"91.11","high":"92.47","ts":"1766005200"},{"volume":"3960238","open":"91.79","close":"92.49","value":"92.49","low":"91.54","high":"93.35","ts":"1766091600"},{"volume":"3619556","open":"91.71","close":"92.23","value":"92.23","low":"91.38","high":"93.32","ts":"1766350800"},{"volume":"2369077","open":"92.56","close":"94.17","value":"94.17","low":"91.91","high":"94.97","ts":"1766437200"},{"volume":"471303","open":"94.7","close":"95.03","value":"95.03","low":"94.69","high":"96.18","ts":"1766523600"},{"volume":"454400","open":"95","close":"94.5","value":"94.5","low":"94.02","high":"95.15","ts":"1766696400"},{"volume":"401722","open":"94.26","close":"95.13","value":"95.13","low":"94","high":"95.33","ts":"1766955600"},{"volume":"481471","open":"95","close":"95.16","value":"95.16","low":"94.55","high":"95.71","ts":"1767042000"},{"volume":"444721","open":"95.18","close":"95.25","value":"95.25","low":"94.86","high":"95.53","ts":"1767128400"},{"volume":"399001","open":"96.42","close":"96.66","value":"96.66","low":"96.08","high":"97.78","ts":"1767301200"},{"volume":"544535","open":"97.42","close":"96.85","value":"96.85","low":"95.85","high":"98.12","ts":"1767560400"},{"volume":"1035289","open":"97.29","close":"98.07","value":"98.07","low":"97.15","high":"99.42","ts":"1767646800"},{"volume":"925363","open":"98.28","close":"100.03","value":"100.03","low":"97.79","high":"101.48","ts":"1767733200"},{"volume":"404049","open":"98.8","close":"98.84","value":"98.84","low":"97.93","high":"99.89","ts":"1767819600"},{"volume":"447807","open":"99.18","close":"99.91","value":"99.91","low":"98.87","high":"100.56","ts":"1767906000"},{"volume":"872948","open":"101.22","close":"102.25","value":"102.25","low":"99.13","high":"102.48","ts":"1768165200"},{"volume":"1805586","open":"104.81","close":"107.18","value":"107.18","low":"104.4","high":"108.12","ts":"1768251600"},{"volume":"1168217","open":"109.27","close":"109.12","value":"109.12","low":"107.22","high":"109.27","ts":"1768338000"},{"volume":"399223","open":"108.73","close":"106.12","value":"106.12","low":"105.16","high":"108.73","ts":"1768424400"},{"volume":"645882","open":"109","close":"109.01","value":"109.01","low":"107.91","high":"111.25","ts":"1768510800"},{"volume":"450992","open":"106.57","close":"105.57","value":"105.57","low":"105.1","high":"107.77","ts":"1768856400"},{"volume":"2579092","open":"105.6","close":"118","value":"118","low":"105.6","high":"118.46","ts":"1768942800"},{"volume":"1698137","open":"119.58","close":"118.5","value":"118.5","low":"118.24","high":"123.98","ts":"1769029200"},{"volume":"614729","open":"119.5","close":"115.91","value":"115.91","low":"115.58","high":"119.5","ts":"1769115600"},{"volume":"569927","open":"117.57","close":"117.99","value":"117.99","low":"116.18","high":"118","ts":"1769374800"},{"volume":"788373","open":"118.95","close":"119.26","value":"119.26","low":"118.72","high":"120.16","ts":"1769461200"},{"volume":"992919","open":"117.43","close":"116.16","value":"116.16","low":"114.65","high":"117.7","ts":"1769547600"},{"volume":"343064","open":"115.62","close":"116.81","value":"116.81","low":"115.44","high":"117.33","ts":"1769634000"},{"volume":"779197","open":"115.96","close":"113.83","value":"113.83","low":"113.16","high":"116.96","ts":"1769720400"},{"volume":"799949","open":"109.77","close":"108.91","value":"108.91","low":"108.32","high":"111.37","ts":"1769979600"},{"volume":"772040","open":"108.57","close":"108.28","value":"108.28","low":"106.16","high":"109.61","ts":"1770066000"},{"volume":"795545","open":"108.25","close":"108.77","value":"108.77","low":"107.83","high":"110.11","ts":"1770152400"},{"volume":"370842","open":"107.39","close":"105.55","value":"105.55","low":"105.42","high":"109","ts":"1770238800"},{"volume":"612405","open":"107.01","close":"106.57","value":"106.57","low":"105.81","high":"107.59","ts":"1770325200"},{"volume":"497009","open":"106.86","close":"110.35","value":"110.35","low":"106.86","high":"110.48","ts":"1770584400"},{"volume":"297202","open":"110.43","close":"108.93","value":"108.93","low":"108.7","high":"112.68","ts":"1770670800"},{"volume":"269143","open":"108.18","close":"109.43","value":"109.43","low":"106.6","high":"109.62","ts":"1770757200"},{"volume":"528879","open":"109","close":"105.69","value":"105.69","low":"105.58","high":"109.53","ts":"1770843600"},{"volume":"581975","open":"106.38","close":"105.78","value":"105.78","low":"105.7","high":"108","ts":"1770930000"},{"volume":"232396","open":"106","close":"107.01","value":"107.01","low":"105.39","high":"107.56","ts":"1771275600"},{"volume":"244825","open":"107.07","close":"108.07","value":"108.07","low":"106.38","high":"108.79","ts":"1771362000"},{"volume":"511571","open":"107.01","close":"110.43","value":"110.43","low":"106.21","high":"110.48","ts":"1771448400"},{"volume":"824200","open":"109.83","close":"110.15","value":"110.15","low":"108.5","high":"110.83","ts":"1771534800"},{"volume":"855831","open":"109.3","close":"109.95","value":"109.95","low":"108.82","high":"112.23","ts":"1771794000"},{"volume":"417042","open":"110.07","close":"110.92","value":"110.92","low":"109.6","high":"111.39","ts":"1771880400"},{"volume":"387090","open":"110.89","close":"109.87","value":"109.87","low":"109.8","high":"112.4","ts":"1771966800"},{"volume":"434138","open":"109.11","close":"108.82","value":"108.82","low":"107.75","high":"109.37","ts":"1772053200"},{"volume":"484444","open":"109","close":"110.34","value":"110.34","low":"108.93","high":"111.05","ts":"1772139600"},{"volume":"908403","open":"107.57","close":"107.59","value":"107.59","low":"107","high":"110","ts":"1772398800"},{"volume":"1449618","open":"103.22","close":"100.78","value":"100.78","low":"97.31","high":"104.12","ts":"1772485200"},{"volume":"627135","open":"102.52","close":"103.85","value":"103.85","low":"99.82","high":"104.08","ts":"1772571600"},{"volume":"614463","open":"102.8","close":"101.94","value":"101.94","low":"99.23","high":"103.5","ts":"1772658000"},{"volume":"511604","open":"99","close":"101.55","value":"101.55","low":"98.6","high":"102.16","ts":"1772744400"},{"volume":"980171","open":"100.46","close":"102.16","value":"102.16","low":"99","high":"102.86","ts":"1773003600"},{"volume":"12257947","open":"82.81","close":"83.83","value":"83.83","low":"79.5","high":"85.5","ts":"1773090000"},{"volume":"4411390","open":"86.41","close":"90.89","value":"90.89","low":"86.41","high":"92.59","ts":"1773176400"},{"volume":"2121120","open":"89.7","close":"90.01","value":"90.01","low":"88.5","high":"90.93","ts":"1773262800"},{"volume":"1342845","open":"90.06","close":"91.2","value":"91.2","low":"89.6","high":"91.6","ts":"1773349200"},{"volume":"1121269","open":"92","close":"90.54","value":"90.54","low":"90.36","high":"92.8","ts":"1773608400"},{"volume":"1609505","open":"91.33","close":"94.89","value":"94.89","low":"91.18","high":"95.14","ts":"1773694800"},{"volume":"2307438","open":"93.46","close":"90","value":"90","low":"89.86","high":"93.77","ts":"1773781200"},{"volume":"3004176","open":"88.02","close":"89.32","value":"89.32","low":"87.66","high":"89.39","ts":"1773867600"},{"volume":"904882","open":"89","close":"89.28","value":"89.28","low":"87.16","high":"89.62","ts":"1773954000"},{"volume":"1102424","open":"89.41","close":"88.47","value":"88.47","low":"87.99","high":"90.94","ts":"1774213200"},{"volume":"969737","open":"87.14","close":"86.81","value":"86.81","low":"86.33","high":"87.77","ts":"1774299600"},{"volume":"574798","open":"88","close":"88.88","value":"88.88","low":"87.76","high":"89.17","ts":"1774386000"},{"volume":"561324","open":"87.89","close":"87.38","value":"87.38","low":"87.18","high":"89.33","ts":"1774472400"},{"volume":"612529","open":"87.62","close":"85.72","value":"85.72","low":"85.05","high":"87.96","ts":"1774558800"},{"volume":"548668","open":"85.86","close":"85.14","value":"85.14","low":"84.78","high":"86.04","ts":"1774818000"},{"volume":"794007","open":"86.29","close":"88.83","value":"88.83","low":"86.29","high":"89.54","ts":"1774904400"},{"volume":"553262","open":"89.78","close":"89.45","value":"89.45","low":"88.75","high":"90.74","ts":"1774990800"},{"volume":"706014","open":"87.67","close":"91.24","value":"91.24","low":"87.45","high":"91.43","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2805800","open":"16.5","close":"14.24","value":"14.24","low":"13.01","high":"16.7","ts":"1570654800"},{"volume":"82900","open":"16.8","close":"16.52","value":"16.52","low":"16.12","high":"16.8","ts":"1572555600"},{"volume":"88400","open":"22.05","close":"20.77","value":"20.77","low":"20.72","high":"23.15","ts":"1575320400"},{"volume":"333300","open":"40.11","close":"44.58","value":"44.58","low":"40.1","high":"45","ts":"1578258000"},{"volume":"137600","open":"29.17","close":"32.92","value":"32.92","low":"29.17","high":"32.92","ts":"1580763600"},{"volume":"297900","open":"36.65","close":"38.48","value":"38.48","low":"36.6","high":"41","ts":"1583182800"},{"volume":"331000","open":"55.5","close":"52.73","value":"52.73","low":"52.4","high":"55.6","ts":"1586120400"},{"volume":"874600","open":"46","close":"45.11","value":"45.11","low":"43","high":"46.99","ts":"1588280400"},{"volume":"1275800","open":"50","close":"52.3","value":"52.3","low":"49.54","high":"53.21","ts":"1590958800"},{"volume":"1649400","open":"65.59","close":"65.51","value":"65.51","low":"64.33","high":"66.9","ts":"1593982800"},{"volume":"2431700","open":"82.99","close":"85.47","value":"85.47","low":"81.84","high":"85.48","ts":"1596402000"},{"volume":"1985500","open":"59.28","close":"58.57","value":"58.57","low":"54.1","high":"59.96","ts":"1599166800"},{"volume":"2327800","open":"71.85","close":"73.7","value":"73.7","low":"71.16","high":"75","ts":"1601586000"},{"volume":"1082600","open":"84.91","close":"87.22","value":"87.22","low":"84.85","high":"88.2","ts":"1604350800"},{"volume":"9619800","open":"124.5","close":"114.01","value":"114.01","low":"108","high":"128.13","ts":"1606770000"},{"volume":"3138000","open":"85.45","close":"85.73","value":"85.73","low":"83","high":"88.13","ts":"1609707600"},{"volume":"1906700","open":"115","close":"114.76","value":"114.76","low":"110.56","high":"115.88","ts":"1612213200"},{"volume":"1093400","open":"109.86","close":"104.98","value":"104.98","low":"104.24","high":"109.86","ts":"1614632400"},{"volume":"1385300","open":"114.01","close":"115.37","value":"115.37","low":"110","high":"115.87","ts":"1617570000"},{"volume":"5707900","open":"202.25","close":"208.9","value":"208.9","low":"196","high":"211.65","ts":"1619989200"},{"volume":"1661900","open":"204.57","close":"206.14","value":"206.14","low":"204.48","high":"209.8","ts":"1622494800"},{"volume":"2051000","open":"213.43","close":"213.5","value":"213.5","low":"209.15","high":"216.43","ts":"1625518800"},{"volume":"4139900","open":"341.01","close":"351.81","value":"351.81","low":"336.8","high":"354.08","ts":"1627938000"},{"volume":"2478000","open":"334.54","close":"346.61","value":"346.61","low":"332.3","high":"347.98","ts":"1630962000"},{"volume":"6885400","open":"251","close":"254.79","value":"254.79","low":"230.03","high":"259.24","ts":"1633035600"},{"volume":"2469800","open":"282.08","close":"289.48","value":"289.48","low":"276.37","high":"290.79","ts":"1635800400"},{"volume":"6780100","open":"317.57","close":"279.83","value":"279.83","low":"276.45","high":"321.86","ts":"1638738000"},{"volume":"3403800","open":"231.81","close":"224.09","value":"224.09","low":"220","high":"233.52","ts":"1641243600"},{"volume":"1933300","open":"182.18","close":"179.6","value":"179.6","low":"174.16","high":"183.61","ts":"1643662800"},{"volume":"1653800","open":"137.09","close":"136.26","value":"136.26","low":"134.52","high":"139.52","ts":"1646341200"},{"volume":"2418500","open":"169.5","close":"178.78","value":"178.78","low":"167.2","high":"179.7","ts":"1648760400"},{"volume":"1150500","open":"139.67","close":"146.04","value":"146.04","low":"139.52","high":"149.4","ts":"1651438800"},{"volume":"812000","open":"159.2","close":"159.31","value":"159.31","low":"157.75","high":"162.13","ts":"1654462800"},{"volume":"1334500","open":"148","close":"157.5","value":"157.5","low":"147.2","high":"157.5","ts":"1656622800"},{"volume":"640800","open":"161.38","close":"165.77","value":"165.77","low":"161.01","high":"166.2","ts":"1659387600"},{"volume":"1056100","open":"146.14","close":"138.58","value":"138.58","low":"138.47","high":"146.6","ts":"1662411600"},{"volume":"594200","open":"139.08","close":"137.57","value":"137.57","low":"136.66","high":"140.65","ts":"1664830800"},{"volume":"945000","open":"143.89","close":"144.08","value":"144.08","low":"141.13","high":"150","ts":"1667250000"},{"volume":"989800","open":"168.46","close":"166.71","value":"166.71","low":"165.36","high":"171.36","ts":"1670187600"},{"volume":"739000","open":"152.94","close":"148.65","value":"148.65","low":"148.5","high":"155.29","ts":"1672693200"},{"volume":"333700","open":"140","close":"140.96","value":"140.96","low":"139.26","high":"142.56","ts":"1675630800"},{"volume":"507500","open":"128.45","close":"130.77","value":"130.77","low":"128.45","high":"131.8","ts":"1677790800"},{"volume":"628300","open":"129.6","close":"125.87","value":"125.87","low":"125.1","high":"130.75","ts":"1680555600"},{"volume":"418000","open":"111.05","close":"111.06","value":"111.06","low":"110.32","high":"113.31","ts":"1682974800"},{"volume":"445300","open":"107.3","close":"108.73","value":"108.73","low":"107.21","high":"108.93","ts":"1685912400"},{"volume":"816400","open":"107.68","close":"109.08","value":"109.08","low":"107.5","high":"112.37","ts":"1688504400"},{"volume":"595400","open":"108.61","close":"107.13","value":"107.13","low":"106.34","high":"108.61","ts":"1690837200"},{"volume":"517800","open":"121.87","close":"122","value":"122","low":"121.01","high":"122.95","ts":"1693861200"},{"volume":"692800","open":"111.31","close":"109.33","value":"109.33","low":"107.72","high":"112","ts":"1696280400"},{"volume":"1425900","open":"101.28","close":"99.71","value":"99.71","low":"98.72","high":"104.5","ts":"1699218000"},{"volume":"823100","open":"98.47","close":"99.91","value":"99.91","low":"95.19","high":"99.96","ts":"1701637200"},{"volume":"1370400","open":"105.17","close":"112.35","value":"112.35","low":"105.17","high":"114.69","ts":"1704142800"},{"volume":"406800","open":"93.87","close":"93.35","value":"93.35","low":"92.31","high":"93.87","ts":"1707080400"},{"volume":"704300","open":"89.7","close":"90.94","value":"90.94","low":"89.46","high":"92.31","ts":"1709240400"},{"volume":"252400","open":"92.37","close":"93.12","value":"93.12","low":"91.19","high":"93.24","ts":"1711918800"},{"volume":"663300","open":"93.42","close":"92.72","value":"92.72","low":"91.6","high":"93.54","ts":"1714683600"},{"volume":"986400","open":"100","close":"102.87","value":"102.87","low":"99.67","high":"103.75","ts":"1717362000"},{"volume":"888100","open":"80.22","close":"78.83","value":"78.83","low":"78.68","high":"81.88","ts":"1719781200"},{"volume":"1313400","open":"82.14","close":"82.01","value":"82.01","low":"80.36","high":"82.74","ts":"1722546000"},{"volume":"739600","open":"88.08","close":"88","value":"88","low":"86.86","high":"88.94","ts":"1725310800"},{"volume":"750500","open":"119.91","close":"119.93","value":"119.93","low":"117.67","high":"120.76","ts":"1727730000"},{"volume":"984800","open":"113.32","close":"111.48","value":"111.48","low":"109.58","high":"113.76","ts":"1730408400"},{"volume":"613000","open":"117.25","close":"115.59","value":"115.59","low":"115.3","high":"118.84","ts":"1733173200"},{"volume":"861800","open":"117.74","close":"120.21","value":"120.21","low":"116.07","high":"121.46","ts":"1736110800"},{"volume":"1048100","open":"120.35","close":"117.14","value":"117.14","low":"115.02","high":"123.19","ts":"1738616400"},{"volume":"745500","open":"109.6","close":"109.65","value":"109.65","low":"109.47","high":"112.05","ts":"1741035600"},{"volume":"1031602","open":"92.27","close":"90.29","value":"90.29","low":"87.61","high":"92.44","ts":"1743454800"},{"volume":"860673","open":"103.17","close":"102.43","value":"102.43","low":"99.89","high":"103.71","ts":"1746046800"},{"volume":"5080729","open":"106.66","close":"113.15","value":"113.15","low":"106.3","high":"115.99","ts":"1748811600"},{"volume":"629192","open":"107","close":"107.48","value":"107.48","low":"105.35","high":"109.68","ts":"1751317200"},{"volume":"811654","open":"105.02","close":"107.34","value":"107.34","low":"104.64","high":"107.48","ts":"1753995600"},{"volume":"652815","open":"99.99","close":"100.7","value":"100.7","low":"98.96","high":"102.5","ts":"1756760400"},{"volume":"1122249","open":"99.25","close":"102.16","value":"102.16","low":"98.77","high":"102.88","ts":"1759266000"},{"volume":"829758","open":"104.89","close":"103.89","value":"103.89","low":"101.66","high":"109.02","ts":"1762117200"},{"volume":"2391113","open":"101","close":"97.4","value":"97.4","low":"97.15","high":"101.81","ts":"1764536400"},{"volume":"399001","open":"96.42","close":"96.66","value":"96.66","low":"96.08","high":"97.78","ts":"1767301200"},{"volume":"799949","open":"109.77","close":"108.91","value":"108.91","low":"108.32","high":"111.37","ts":"1769979600"},{"volume":"908403","open":"107.57","close":"107.59","value":"107.59","low":"107","high":"110","ts":"1772398800"},{"volume":"553262","open":"89.78","close":"89.45","value":"89.45","low":"88.75","high":"90.74","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BNTX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9547417951775372235","uid":null,"queryText":"BNTX"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,79","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−16,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,2","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−2,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"77","hideAbsoluteDelta":false,"relativeDelta":"%540,7","direction":"positive","tsFormatted":"10 Eki"},"quarterDelta":{"absoluteDelta":"−5,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,61","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"BNTX","currencyTo":"USD","price":"91,24","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,79","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−16,35","hideAbsoluteDelta":false,"relativeDelta":"−%15,2","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−2,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"77","hideAbsoluteDelta":false,"relativeDelta":"%540,7","direction":"positive","tsFormatted":"10 Eki"},"quarterDelta":{"absoluteDelta":"−5,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,61","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NcR5bVuJjGRJdIFMj9t8nw==","isCodeToIcon":false,"chartStat":{"dayHigh":"91,43","dayLow":"87,45","open":"87,67","prevClose":"89,45","volume":"706.014","yearHigh":"120,53","yearLow":"83,83"},"fromNameFull":"BioNTech SE - American Depositary Receipt","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BNTX.svg","title":"BNTX"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BNTX","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9547417951775372235","uid":null,"queryText":"BNTX"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lidy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://money.usnews.com?size=16&stub=1"],"title":"BioNTech SE - American Depositary Receipt şirketi ne yapar?","markdown":"**BioNTech SE**, **Amerikan Depositary Receipt (ADR)** şirketi olarak, **kanser ve diğer ciddi hastalıkların tedavisi için immünoterapi ilaçları geliştiren bir biyoteknoloji şirketidir** [```3```](https://www.marketscreener.com/quote/stock/BIONTECH-SE-66771992/company/)[```4```](https://money.usnews.com/investing/stocks/bntx-biontech-se-adr).\n\nŞirketin ürün portföyü, mRNA bazlı terapiler, hücre tedavileri, küçük moleküller ve antikorlar gibi çeşitli bilimsel yaklaşımlar ve teknoloji platformlarını içermektedir [```3```](https://www.marketscreener.com/quote/stock/BIONTECH-SE-66771992/company/)[```4```](https://money.usnews.com/investing/stocks/bntx-biontech-se-adr)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"BNTX hisseleri hangi borsada işlem görüyor?","markdown":"**BioNTech (BNTX) hisseleri** **NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/biontech-se)[```4```](https://tr.tradingview.com/symbols/NASDAQ-BNTX/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.earningswhispers.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wsj.com?size=16&stub=1"],"title":"BioNTech SE - American Depositary Receipt'nın finansal göstergeleri nasıl analiz edilir?","markdown":"BioNTech SE'nin American Depositary Receipt (ADR) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Nasdaq** platformunda BioNTech SE'nin finansal raporlarına erişilebilir [```1```](https://www.nasdaq.com/market-activity/stocks/bntx/financials). Bu raporlar, şirketin gelir, maliyet, brüt kar, faaliyet giderleri ve net gelir gibi temel finansal bilgilerini içerir [```1```](https://www.nasdaq.com/market-activity/stocks/bntx/financials)[```3```](https://www.macroaxis.com/financials/BNTX/Biontech-Se-ADR).\n2. **Earnings Whispers** sitesi, BioNTech SE'nin kazanç beklentilerini ve geçmiş performansını analiz eder [```4```](https://www.earningswhispers.com/epsdetails/bntx). Özellikle, şirketin çeyreklik ve yıllık gelir ve kazanç raporları bu sitede bulunabilir [```4```](https://www.earningswhispers.com/epsdetails/bntx).\n3. **Macroaxis** platformu, BioNTech SE'nin finansal sağlığını ve piyasa riskini değerlendirmek için çeşitli finansal oranlar ve göstergeler sunar [```3```](https://www.macroaxis.com/financials/BNTX/Biontech-Se-ADR). Bu oranlar arasında fiyat/kazanç (P/E) oranı, borç/özkaynak oranı ve nakit akışı gibi önemli metrikler yer alır [```3```](https://www.macroaxis.com/financials/BNTX/Biontech-Se-ADR).\n4. **WSJ Market Data** sitesinde de BioNTech SE'nin ADR'sine ilişkin güncel finansal veriler ve oranlar bulunabilir [```5```](https://www.wsj.com/market-data/quotes/BNTX/financials)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"BioNTech SE - American Depositary Receipt hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**BioNTech SE'nin Amerikan Depo Makbuzları (ADR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: BioNTech'in çeyreklik kazanç büyümesi, EPS tahminleri ve Wall Street hedef fiyatı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```2```](https://www.macroaxis.com/predict/BNTX/Biontech-Se-ADR).\n2. **Piyasa Duyarlılığı**: BioNTech'e yönelik yatırımcı duyarlılığı, medya haberleri ve sosyal aktiviteler gibi faktörler, hisse fiyatının genel yönünü belirler [```2```](https://www.macroaxis.com/predict/BNTX/Biontech-Se-ADR)[```3```](https://www.marketwatch.com/investing/stock/bntx).\n3. **Rekabet ve Stratejik Ortaklıklar**: BioNTech'in diğer şirketlerle yaptığı stratejik anlaşmalar ve rekabet ortamı, hisse fiyatını etkileyebilir [```3```](https://www.marketwatch.com/investing/stock/bntx)[```4```](https://www.nasdaq.com/market-activity/stocks/bntx).\n4. **Döviz Kurları**: ADR'ler, temsil ettiği para birimi ve döviz kurlarındaki dalgalanmalardan da etkilenir [```1```](https://www.getmidas.com/destek/midas-ile-yatirima-baslarken/finansal-terimler/adr-american-depository-receipt-nedir)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://app.getquin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://divvydiary.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"BioNTech SE - American Depositary Receipt hisselerinin adil değeri nasıl belirlenir?","markdown":"BioNTech SE'nin American Depositary Receipt (ADR) hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:\n\n1. **Şirketin Finansal Performansı**: BioNTech SE'nin gelirleri, EBITDA'sı ve serbest nakit akışı gibi finansal göstergeleri, hissenin değerini etkiler [```3```](https://app.getquin.com/en/stock/US09075V1026/biontech-se-adr).\n2. **Piyasa Koşulları**: Hisse senedinin fiyatı, genel piyasa koşulları ve sektördeki gelişmeler doğrultusunda dalgalanır [```5```](https://divvydiary.com/en/biontech-se-adr-stock-US09075V1026).\n3. **Yatırımcı Beklentileri**: Kurumsal yatırımcıların alım-satım faaliyetleri ve analist tahminleri, hissenin değerini şekillendirir [```2```](https://fintel.io/sn/us/bntx)[```3```](https://app.getquin.com/en/stock/US09075V1026/biontech-se-adr).\n4. **Döviz Kurları**: ADR hisseleri, temsil ettiği para birimi ve döviz kurlarındaki değişikliklerden de etkilenebilir [```1```](https://www.getmidas.com/destek/midas-ile-yatirima-baslarken/finansal-terimler/adr-american-depository-receipt-nedir).\n\nBu faktörlerin yanı sıra, SEC gibi düzenleyici kurumların açıklamaları ve şirketin gelecekteki büyüme potansiyeli de değer belirlemede rol oynar."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://kutahyaekspres.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fidelity.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporatefinanceinstitute.com?size=16&stub=1"],"title":"BioNTech SE - American Depositary Receipt hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"BioNTech SE'nin American Depositary Receipt (ADR) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Politik ve Ekonomik Riskler**: Yatırım yapılan ülkedeki politik ve ekonomik istikrarsızlık, ADR'lerin değerini etkileyebilir [```1```](https://kutahyaekspres.com/adr-nedir-avantajlari-nelerdir)[```2```](https://www.fidelity.com/learning-center/investment-products/stocks/understanding-american-depositary-receipts).\n2. **Döviz Kuru Dalgalanmaları**: ADR'ler, döviz kuru dalgalanmalarından etkilenebilir ve bu da yatırımcıların döviz kuru riskine maruz kalmasına neden olabilir [```1```](https://kutahyaekspres.com/adr-nedir-avantajlari-nelerdir)[```3```](https://www.getmidas.com/destek/midas-ile-yatirima-baslarken/finansal-terimler/adr-american-depository-receipt-nedir).\n3. **Raporlama ve Düzenleme Riskleri**: ADR'lerin farklı seviyelerde raporlama gereksinimleri vardır ve bu gereksinimlerin karşılanmaması, yatırımcıların yanlış bilgi almasına yol açabilir [```2```](https://www.fidelity.com/learning-center/investment-products/stocks/understanding-american-depositary-receipts)[```4```](https://corporatefinanceinstitute.com/resources/equities/american-depositary-receipts/).\n4. **Ek Ücretler**: ADR hisseleri, geleneksel hisse senetlerinden farklı olarak ek ücretlere tabidir ve bu ücretler yatırımcıların maliyetlerini artırabilir [```3```](https://www.getmidas.com/destek/midas-ile-yatirima-baslarken/finansal-terimler/adr-american-depository-receipt-nedir)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BNTX","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lidy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lidy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lidyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}