AST SpaceMobile Inc. şirketi, uzay tabanlı hücresel geniş bant ağı geliştirerek akıllı telefonların doğrudan erişebileceği bir mobil iletişim sistemi oluşturur 12.
Şirketin faaliyetleri şunlardır:
Uydu constellasyonu: Düşük Dünya yörüngesine (LEO) yerleştirilen çok sayıda uydudan oluşan bir ağ kurulması 3.
Ortaklıklar: Telekom operatörleriyle yapılan işbirlikleri sayesinde mevcut altyapıdan yararlanılması ve hizmet sunumunun iyileştirilmesi 3.
Gelir modeli: Telekom operatörlerinin, müşterilerine uydu bağlantısı sağlamak için ödediği abonelik ücretleri üzerinden gelir elde edilmesi 3.
AST SpaceMobile'ın amacı, özellikle kırsal ve uzak bölgelerde, güvenilir mobil hizmetlere erişimi olmayan yerlere bağlantı sağlamaktır 3.
3 kaynak
ASTS hisseleri hangi borsada işlem görüyor?
ASTS hisseleri NASDAQ borsasında işlem görmektedir 13.
2 kaynak
Ast Spacemobile Inc.'nın finansal göstergeleri nasıl analiz edilir?
Ast Spacemobile Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Piyasa Değeri ve Kurumsal Değer: Şirketin toplam değerini anlamak için piyasa değeri (market cap) ve kurumsal değer (enterprise value) incelenmelidir 25.
Hisse Senedi Performansı: Hisse senedinin geçmiş ve gelecekteki performansını değerlendirmek için fiyat-kazanç (P/E) oranı, fiyat/satış oranı gibi değerleme oranları kullanılır 23.
Gelir ve Karlılık: Şirketin gelirleri, net karı ve marj oranları (brüt, faaliyet, net) analiz edilmelidir 34.
Yönetim Verimliliği: Return on Assets (ROA), Return on Equity (ROE) gibi yönetim verimliliği oranları, şirketin varlıklarını ve özsermayesini nasıl kullandığını gösterir 4.
Analistlerin Tavsiyeleri: Profesyonel finansal analistlerin hisse senedi fiyat tahminleri ve şirket hakkındaki yorumları, yatırım kararları için önemli bir kaynaktır 24.
Bu analizleri yaparken, şirketin teknolojik gelişmeler, düzenleyici değişiklikler ve rekabet gibi dış etkenleri de göz önünde bulundurmak gereklidir 1.
5 kaynak
Ast Spacemobile Inc. hisse fiyatını etkileyen faktörler nelerdir?
AST SpaceMobile Inc. (ASTS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin mali sağlığı, gelir kaynakları ve hissedar değeri hakkındaki bilgiler, yatırımcı algısını ve hisse fiyatlarını etkiler 1.
Yönetim Kararları: Yeni ortaklıklar, stratejik gelişmeler veya teknolojik ilerlemelerle ilgili açıklamalar, hisse senedinin piyasa değerinde dalgalanmalara neden olabilir 1.
Küresel Bağlantı Talebi: Uzaktan çalışma, çevrimiçi eğitim ve dijital iletişimin artmasıyla güvenilir internet erişimine olan ihtiyaç, ASTS'nin büyüme potansiyelini destekler 2.
Teknolojik Gelişmeler: Uydu teknolojisinin sürekli gelişimi, daha hızlı ve güvenilir hizmet sunarak şirketi rekabetçi bir konuma getirir 2.
Düzenleyici Değişiklikler: Telekomünikasyon düzenlemelerinin karmaşıklıklarını aşmak, ASTS için uyum ve operasyonel verimlilik açısından hayati öneme sahiptir 2.
Piyasa Rekabetı: SpaceX ve Amazon gibi daha büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde zorluklar yaratabilir 1.
2 kaynak
Ast Spacemobile Inc. hisselerinin adil değeri nasıl belirlenir?
AST SpaceMobile, Inc. (ASTS) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Analistlerin Fiyat Hedefleri: Farklı analistlerin tahminlerini toplayarak bir ortalama fiyat hedefi oluşturulur 2. Bu, hisse senedinin gelecekteki beklenen değerine ve tarihsel kazançlarına göre belirlenir 2.
Temel Analiz: Şirketin mali sağlığı, gelir kaynakları ve büyüme projeksiyonları gibi temel unsurlar analiz edilir 13. Değer yatırımı stratejisi, hisse senedinin potansiyelini değerlendirmek için bu metrikleri kullanır 3.
Piyasa Çarpanları: Fiyat-kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak hisse senedinin adil değeri hesaplanır 4. Bu yöntem, şirketin mevcut hisse fiyatını son 12 aylık kazançlarıyla çarpmayı içerir 5.
Yatırım kararları almadan önce, birden fazla veri noktasını dikkate almak ve piyasa trendlerini takip etmek önemlidir.
{"g9e20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DASTS%26ncrnd%3D58672","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2170525231778865933","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778865933938203-11118264590817052523-balancer-l7leveler-kubr-yp-vla-43-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ASTS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g9e21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g9e22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g9e23":{"state":{"currencyProps":{"fromName":"ASTS","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ASTS","content":{"label":"Ast Spacemobile Inc.","countryCode":"AS"},"countryCode":"AS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":80.08,"multiplierFormatted":"80,08","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"89561","open":"81.69","close":"81.33","value":"81.33","low":"81.26","high":"81.69","ts":"1778779200"},{"volume":"45109","open":"81.93","close":"81.61","value":"81.61","low":"81.33","high":"81.98","ts":"1778779500"},{"volume":"51556","open":"81.8","close":"82.25","value":"82.25","low":"81.8","high":"82.34","ts":"1778779800"},{"volume":"69161","open":"82.74","close":"82.33","value":"82.33","low":"82.12","high":"82.95","ts":"1778780100"},{"volume":"22016","open":"82.56","close":"82.7","value":"82.7","low":"82.5","high":"82.7","ts":"1778780400"},{"volume":"15746","open":"82.72","close":"82.81","value":"82.81","low":"82.66","high":"82.88","ts":"1778780700"},{"volume":"24687","open":"82.92","close":"83.07","value":"83.07","low":"82.85","high":"83.15","ts":"1778781000"},{"volume":"24410","open":"83.24","close":"83.2","value":"83.2","low":"83.06","high":"83.31","ts":"1778781300"},{"volume":"21337","open":"82.67","close":"82.83","value":"82.83","low":"82.63","high":"82.89","ts":"1778781600"},{"volume":"21391","open":"83.15","close":"83.11","value":"83.11","low":"82.98","high":"83.16","ts":"1778781900"},{"volume":"73275","open":"83.58","close":"83.72","value":"83.72","low":"83.5","high":"83.8","ts":"1778782200"},{"volume":"119681","open":"83.96","close":"83.92","value":"83.92","low":"83.81","high":"84.01","ts":"1778782500"},{"volume":"34290","open":"83.86","close":"83.83","value":"83.83","low":"83.7","high":"83.9","ts":"1778782800"},{"volume":"69196","open":"83.56","close":"83.54","value":"83.54","low":"83.3","high":"83.71","ts":"1778783100"},{"volume":"68102","open":"84.05","close":"84.16","value":"84.16","low":"84","high":"84.26","ts":"1778783400"},{"volume":"60969","open":"84.18","close":"84.04","value":"84.04","low":"83.95","high":"84.32","ts":"1778783700"},{"volume":"31573","open":"83.91","close":"83.77","value":"83.77","low":"83.7","high":"83.91","ts":"1778784000"},{"volume":"22944","open":"83.55","close":"83.54","value":"83.54","low":"83.5","high":"83.73","ts":"1778784300"},{"volume":"16810","open":"83.35","close":"83.44","value":"83.44","low":"83.35","high":"83.51","ts":"1778784600"},{"volume":"60237","open":"83.17","close":"83.16","value":"83.16","low":"82.85","high":"83.22","ts":"1778784900"},{"volume":"16037","open":"83.44","close":"83.59","value":"83.59","low":"83.38","high":"83.64","ts":"1778785200"},{"volume":"61363","open":"84.33","close":"83.76","value":"83.76","low":"83.76","high":"84.33","ts":"1778785500"},{"volume":"42099","open":"83.71","close":"83.64","value":"83.64","low":"83.4","high":"83.78","ts":"1778785800"},{"volume":"59922","open":"83.97","close":"83.99","value":"83.99","low":"83.88","high":"84.19","ts":"1778786100"},{"volume":"43740","open":"84.19","close":"83.96","value":"83.96","low":"83.89","high":"84.21","ts":"1778786400"},{"volume":"79093","open":"83.21","close":"83.14","value":"83.14","low":"82.96","high":"83.31","ts":"1778786700"},{"volume":"20575","open":"83.79","close":"83.74","value":"83.74","low":"83.74","high":"83.85","ts":"1778787000"},{"volume":"57745","open":"83.94","close":"84.01","value":"84.01","low":"83.92","high":"84.09","ts":"1778787300"},{"volume":"24956","open":"83.85","close":"83.88","value":"83.88","low":"83.81","high":"83.95","ts":"1778787600"},{"volume":"59274","open":"83.65","close":"83.64","value":"83.64","low":"83.48","high":"83.74","ts":"1778787900"},{"volume":"102648","open":"83.26","close":"83.01","value":"83.01","low":"82.97","high":"83.35","ts":"1778788200"},{"volume":"259162","open":"82.96","close":"82.97","value":"82.97","low":"82.9","high":"83","ts":"1778788500"},{"volume":"17354","open":"77.43","close":"77.76","value":"77.76","low":"77.08","high":"77.76","ts":"1778851800"},{"volume":"6200","open":"80","close":"79.74","value":"79.74","low":"79.68","high":"80.25","ts":"1778852100"},{"volume":"3578","open":"78.83","close":"79.01","value":"79.01","low":"78.83","high":"79.11","ts":"1778852400"},{"volume":"3856","open":"79.23","close":"79.26","value":"79.26","low":"79.23","high":"79.45","ts":"1778852700"},{"volume":"2066","open":"78.97","close":"79.4","value":"79.4","low":"78.97","high":"79.59","ts":"1778853000"},{"volume":"1370","open":"78.33","close":"78.53","value":"78.53","low":"78.33","high":"78.67","ts":"1778853300"},{"volume":"4982","open":"79.93","close":"78.93","value":"78.93","low":"78.88","high":"79.95","ts":"1778853600"},{"volume":"1624","open":"80.17","close":"80.45","value":"80.45","low":"80.17","high":"80.49","ts":"1778853900"},{"volume":"21218","open":"80.81","close":"81","value":"81","low":"80.79","high":"81.06","ts":"1778854200"},{"volume":"12232","open":"81.19","close":"81.18","value":"81.18","low":"80.9","high":"81.2","ts":"1778854500"},{"volume":"486","open":"81.4","close":"81.4","value":"81.4","low":"81.38","high":"81.4","ts":"1778854800"},{"volume":"922","open":"80.89","close":"80.46","value":"80.46","low":"80.29","high":"80.89","ts":"1778855100"},{"volume":"1860","open":"80.58","close":"80.83","value":"80.83","low":"80.48","high":"80.83","ts":"1778855400"},{"volume":"250","open":"80.19","close":"80.22","value":"80.22","low":"80.19","high":"80.22","ts":"1778855700"},{"volume":"1100","open":"80.27","close":"80.24","value":"80.24","low":"80.07","high":"80.27","ts":"1778856000"},{"volume":"1484","open":"79.53","close":"79.47","value":"79.47","low":"79.41","high":"79.53","ts":"1778856300"},{"volume":"1086","open":"79.61","close":"79.71","value":"79.71","low":"79.54","high":"79.71","ts":"1778856600"},{"volume":"1494","open":"79.62","close":"79.44","value":"79.44","low":"79.44","high":"79.62","ts":"1778856900"},{"volume":"1204","open":"79.46","close":"79.57","value":"79.57","low":"79.33","high":"79.59","ts":"1778857200"},{"volume":"848","open":"79.71","close":"80.02","value":"80.02","low":"79.71","high":"80.02","ts":"1778857500"},{"volume":"1152","open":"79.48","close":"79.33","value":"79.33","low":"79.2","high":"79.48","ts":"1778857800"},{"volume":"542","open":"79.01","close":"78.88","value":"78.88","low":"78.88","high":"79.01","ts":"1778858100"},{"volume":"316","open":"79.08","close":"78.97","value":"78.97","low":"78.92","high":"79.13","ts":"1778858400"},{"volume":"322","open":"79.29","close":"79.24","value":"79.24","low":"79.24","high":"79.29","ts":"1778858700"},{"volume":"822","open":"79.64","close":"79.35","value":"79.35","low":"79.35","high":"79.68","ts":"1778859000"},{"volume":"40","open":"79.73","close":"79.66","value":"79.66","low":"79.59","high":"79.73","ts":"1778859300"},{"volume":"588","open":"79.52","close":"79.53","value":"79.53","low":"79.44","high":"79.53","ts":"1778859600"},{"volume":"846","open":"80.25","close":"80.04","value":"80.04","low":"79.98","high":"80.28","ts":"1778859900"},{"volume":"428","open":"79.58","close":"79.5","value":"79.5","low":"79.5","high":"79.58","ts":"1778860200"},{"volume":"1066","open":"79.57","close":"79.4","value":"79.4","low":"79.35","high":"79.57","ts":"1778860500"},{"volume":"904","open":"79.27","close":"79.36","value":"79.36","low":"79.26","high":"79.37","ts":"1778860800"},{"volume":"1302","open":"79.21","close":"79.28","value":"79.28","low":"79.2","high":"79.31","ts":"1778861100"},{"volume":"884","open":"79.21","close":"79.35","value":"79.35","low":"79.19","high":"79.35","ts":"1778861400"},{"volume":"258","open":"79.25","close":"79.17","value":"79.17","low":"79.14","high":"79.25","ts":"1778861700"},{"volume":"18","open":"79.34","close":"79.4","value":"79.4","low":"79.34","high":"79.4","ts":"1778862000"},{"volume":"664","open":"79.07","close":"79.14","value":"79.14","low":"79.07","high":"79.14","ts":"1778862300"},{"volume":"1066","open":"79.34","close":"79.39","value":"79.39","low":"79.33","high":"79.4","ts":"1778862600"},{"volume":"662","open":"79.24","close":"79.18","value":"79.18","low":"79.18","high":"79.25","ts":"1778862900"},{"volume":"6062","open":"79.3","close":"79.36","value":"79.36","low":"79.13","high":"79.37","ts":"1778863200"},{"volume":"1926","open":"79.04","close":"79.26","value":"79.26","low":"79.04","high":"79.26","ts":"1778863500"},{"volume":"756","open":"79.07","close":"78.99","value":"78.99","low":"78.96","high":"79.12","ts":"1778863800"},{"volume":"820","open":"78.85","close":"78.89","value":"78.89","low":"78.73","high":"78.89","ts":"1778864100"},{"volume":"72","open":"78.87","close":"78.93","value":"78.93","low":"78.87","high":"78.93","ts":"1778864400"},{"volume":"1096","open":"78.99","close":"78.96","value":"78.96","low":"78.84","high":"78.99","ts":"1778864700"},{"volume":"3764","open":"79","close":"79.18","value":"79.18","low":"78.92","high":"79.18","ts":"1778865000"},{"volume":"18612","open":"79.17","close":"79.66","value":"79.66","low":"79.04","high":"79.78","ts":"1778865300"},{"volume":"8236","open":"79.71","close":"80.08","value":"80.08","low":"79.71","high":"80.11","ts":"1778865600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"36123","open":"72.32","close":"72.33","value":"72.33","low":"72.18","high":"72.41","ts":"1778259600"},{"volume":"2010637","open":"72.32","close":"72.7","value":"72.7","low":"72.24","high":"73.65","ts":"1778263200"},{"volume":"4993719","open":"72.73","close":"75.04","value":"75.04","low":"72.73","high":"75.4","ts":"1778266800"},{"volume":"247647","open":"80.73","close":"79.47","value":"79.47","low":"79.45","high":"80.75","ts":"1778504400"},{"volume":"79435","open":"81.74","close":"81.29","value":"81.29","low":"81.26","high":"81.79","ts":"1778508000"},{"volume":"37611","open":"82.79","close":"82.89","value":"82.89","low":"82.75","high":"82.92","ts":"1778511600"},{"volume":"39371","open":"82.86","close":"83.06","value":"83.06","low":"82.75","high":"83.08","ts":"1778515200"},{"volume":"52037","open":"83.84","close":"83.6","value":"83.6","low":"83.52","high":"83.89","ts":"1778518800"},{"volume":"75698","open":"83.67","close":"83.37","value":"83.37","low":"83.32","high":"83.73","ts":"1778522400"},{"volume":"309666","open":"82.63","close":"82.54","value":"82.54","low":"82.39","high":"82.72","ts":"1778526000"},{"volume":"238693","open":"72.61","close":"72.45","value":"72.45","low":"72.45","high":"72.87","ts":"1778590800"},{"volume":"97167","open":"71.59","close":"71.47","value":"71.47","low":"71.3","high":"71.59","ts":"1778594400"},{"volume":"278778","open":"70.02","close":"69.96","value":"69.96","low":"69.92","high":"70.11","ts":"1778598000"},{"volume":"31300","open":"70.08","close":"70.34","value":"70.34","low":"70.05","high":"70.34","ts":"1778601600"},{"volume":"23568","open":"71.05","close":"71","value":"71","low":"70.97","high":"71.13","ts":"1778605200"},{"volume":"40526","open":"71.34","close":"71.1","value":"71.1","low":"71.04","high":"71.42","ts":"1778608800"},{"volume":"192200","open":"72.94","close":"73","value":"73","low":"72.9","high":"73.05","ts":"1778612400"},{"volume":"27925","open":"72.7","close":"72.95","value":"72.95","low":"72.52","high":"73.03","ts":"1778677200"},{"volume":"73637","open":"75.31","close":"75.34","value":"75.34","low":"75.2","high":"75.51","ts":"1778680800"},{"volume":"89035","open":"76.23","close":"75.88","value":"75.88","low":"75.77","high":"76.23","ts":"1778684400"},{"volume":"17393","open":"76.38","close":"76.39","value":"76.39","low":"76.11","high":"76.39","ts":"1778688000"},{"volume":"19355","open":"76.23","close":"76.03","value":"76.03","low":"76.01","high":"76.23","ts":"1778691600"},{"volume":"21250","open":"75.5","close":"75.36","value":"75.36","low":"75.34","high":"75.5","ts":"1778695200"},{"volume":"111174","open":"74.81","close":"74.79","value":"74.79","low":"74.77","high":"74.82","ts":"1778698800"},{"volume":"198348","open":"75.08","close":"74.74","value":"74.74","low":"74.55","high":"75.1","ts":"1778763600"},{"volume":"44143","open":"78.66","close":"78.41","value":"78.41","low":"78.34","high":"78.7","ts":"1778767200"},{"volume":"48439","open":"79.78","close":"79.6","value":"79.6","low":"79.57","high":"79.85","ts":"1778770800"},{"volume":"33753","open":"82.63","close":"82.91","value":"82.91","low":"82.63","high":"82.97","ts":"1778774400"},{"volume":"24410","open":"83.24","close":"83.2","value":"83.2","low":"83.06","high":"83.31","ts":"1778778000"},{"volume":"60237","open":"83.17","close":"83.16","value":"83.16","low":"82.85","high":"83.22","ts":"1778781600"},{"volume":"259162","open":"82.96","close":"82.97","value":"82.97","low":"82.9","high":"83","ts":"1778785200"},{"volume":"1370","open":"78.33","close":"78.53","value":"78.53","low":"78.33","high":"78.67","ts":"1778850000"},{"volume":"1494","open":"79.62","close":"79.44","value":"79.44","low":"79.44","high":"79.62","ts":"1778853600"},{"volume":"50164","open":"79.38","close":"79.4","value":"79.4","low":"78.88","high":"80.33","ts":"1778857200"},{"volume":"51148","open":"79.32","close":"78.89","value":"78.89","low":"78.73","high":"79.64","ts":"1778860800"},{"volume":"33690","open":"78.85","close":"80.08","value":"80.08","low":"78.79","high":"80.11","ts":"1778864400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"541246","open":"78.94","close":"80.08","value":"80.08","low":"77.08","high":"81.6","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"},{"volume":"11925573","open":"93.93","close":"94.78","value":"94.78","low":"92.77","high":"99.72","ts":"1775422800"},{"volume":"8952191","open":"94.5","close":"92.58","value":"92.58","low":"89.61","high":"95.5","ts":"1775509200"},{"volume":"10155855","open":"100.66","close":"96.39","value":"96.39","low":"93.59","high":"101.68","ts":"1775595600"},{"volume":"8290960","open":"96.43","close":"91.65","value":"91.65","low":"90.61","high":"98.5","ts":"1775682000"},{"volume":"11127874","open":"92.85","close":"94.74","value":"94.74","low":"91.74","high":"98.35","ts":"1775768400"},{"volume":"11730807","open":"93.12","close":"98.97","value":"98.97","low":"92.5","high":"100.51","ts":"1776027600"},{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"541246","open":"78.94","close":"80.08","value":"80.08","low":"77.08","high":"81.6","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"16217716","open":"58.73","close":"61.36","value":"61.36","low":"58","high":"64.84","ts":"1763067600"},{"volume":"8848685","open":"60.5","close":"56.58","value":"56.58","low":"56.16","high":"61.97","ts":"1763326800"},{"volume":"8420826","open":"55.78","close":"58.23","value":"58.23","low":"54.67","high":"59.4","ts":"1763413200"},{"volume":"20197944","open":"58.91","close":"58.06","value":"58.06","low":"57.48","high":"61.75","ts":"1763499600"},{"volume":"9068798","open":"61.4","close":"50.66","value":"50.66","low":"50.3","high":"61.6","ts":"1763586000"},{"volume":"9235314","open":"52.88","close":"51.38","value":"51.38","low":"49.38","high":"53.71","ts":"1763672400"},{"volume":"6099151","open":"52.8","close":"55.03","value":"55.03","low":"51.5","high":"55.49","ts":"1763931600"},{"volume":"7613000","open":"55.24","close":"55.54","value":"55.54","low":"52.32","high":"56","ts":"1764018000"},{"volume":"3955583","open":"56.4","close":"55.51","value":"55.51","low":"55.51","high":"57.48","ts":"1764104400"},{"volume":"3910315","open":"56.67","close":"56.24","value":"56.24","low":"55.8","high":"57.81","ts":"1764277200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"5933545","open":"53.22","close":"56.9","value":"56.9","low":"53","high":"57.86","ts":"1764622800"},{"volume":"9593312","open":"57.62","close":"61.47","value":"61.47","low":"56.15","high":"61.86","ts":"1764709200"},{"volume":"28144112","open":"62.3","close":"72.61","value":"72.61","low":"61.57","high":"73.85","ts":"1764795600"},{"volume":"14352957","open":"71.44","close":"73.94","value":"73.94","low":"70.6","high":"75.06","ts":"1764882000"},{"volume":"18100656","open":"74","close":"72.89","value":"72.89","low":"69.82","high":"74.75","ts":"1765227600"},{"volume":"13144972","open":"72.61","close":"78.99","value":"78.99","low":"70.9","high":"80.29","ts":"1765314000"},{"volume":"12991095","open":"78.32","close":"84.67","value":"84.67","low":"76.74","high":"85.45","ts":"1765400400"},{"volume":"24556048","open":"82","close":"76.72","value":"76.72","low":"74.51","high":"84.61","ts":"1765486800"},{"volume":"20522076","open":"76.59","close":"67.76","value":"67.76","low":"67.53","high":"77.6","ts":"1765746000"},{"volume":"8984674","open":"65.6","close":"68.36","value":"68.36","low":"65.25","high":"68.88","ts":"1765832400"},{"volume":"13826251","open":"70.02","close":"61.87","value":"61.87","low":"61.4","high":"70.39","ts":"1765918800"},{"volume":"24557384","open":"65.43","close":"65.89","value":"65.89","low":"64.01","high":"67.68","ts":"1766005200"},{"volume":"14987316","open":"67.72","close":"75.87","value":"75.87","low":"67.38","high":"76.44","ts":"1766091600"},{"volume":"19515632","open":"78.5","close":"86.43","value":"86.43","low":"77.92","high":"87.03","ts":"1766350800"},{"volume":"21763080","open":"83.88","close":"85.66","value":"85.66","low":"82.18","high":"87.75","ts":"1766437200"},{"volume":"24079136","open":"91.25","close":"78.08","value":"78.08","low":"77.65","high":"92.95","ts":"1766523600"},{"volume":"18136176","open":"76.75","close":"71.96","value":"71.96","low":"71.03","high":"77.4","ts":"1766696400"},{"volume":"9038022","open":"70","close":"71.42","value":"71.42","low":"69.69","high":"74.89","ts":"1766955600"},{"volume":"17753844","open":"72.67","close":"74.57","value":"74.57","low":"72.11","high":"78.35","ts":"1767042000"},{"volume":"9488263","open":"74.66","close":"72.64","value":"72.64","low":"71.61","high":"75.5","ts":"1767128400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"},{"volume":"11925573","open":"93.93","close":"94.78","value":"94.78","low":"92.77","high":"99.72","ts":"1775422800"},{"volume":"8952191","open":"94.5","close":"92.58","value":"92.58","low":"89.61","high":"95.5","ts":"1775509200"},{"volume":"10155855","open":"100.66","close":"96.39","value":"96.39","low":"93.59","high":"101.68","ts":"1775595600"},{"volume":"8290960","open":"96.43","close":"91.65","value":"91.65","low":"90.61","high":"98.5","ts":"1775682000"},{"volume":"11127874","open":"92.85","close":"94.74","value":"94.74","low":"91.74","high":"98.35","ts":"1775768400"},{"volume":"11730807","open":"93.12","close":"98.97","value":"98.97","low":"92.5","high":"100.51","ts":"1776027600"},{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"541246","open":"78.94","close":"80.08","value":"80.08","low":"77.08","high":"81.6","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"11213889","open":"26.14","close":"26.24","value":"26.24","low":"25.56","high":"27.32","ts":"1747256400"},{"volume":"15289205","open":"27","close":"26.66","value":"26.66","low":"25.74","high":"27.97","ts":"1747342800"},{"volume":"16990624","open":"25.65","close":"24.6","value":"24.6","low":"24.07","high":"25.85","ts":"1747602000"},{"volume":"13185346","open":"24.56","close":"25.05","value":"25.05","low":"24.17","high":"26.05","ts":"1747688400"},{"volume":"10558214","open":"24.71","close":"23.82","value":"23.82","low":"23.56","high":"25.24","ts":"1747774800"},{"volume":"7882280","open":"23.98","close":"24.43","value":"24.43","low":"23.7","high":"24.84","ts":"1747861200"},{"volume":"6639719","open":"24.15","close":"24.09","value":"24.09","low":"23.65","high":"24.53","ts":"1747947600"},{"volume":"10687058","open":"24.73","close":"24.87","value":"24.87","low":"24.5","high":"25.67","ts":"1748293200"},{"volume":"7248690","open":"25","close":"24.8","value":"24.8","low":"24.34","high":"25.16","ts":"1748379600"},{"volume":"9285012","open":"25.11","close":"23.57","value":"23.57","low":"23.52","high":"25.44","ts":"1748466000"},{"volume":"8580720","open":"23.38","close":"23.05","value":"23.05","low":"22.47","high":"23.4","ts":"1748552400"},{"volume":"7435904","open":"22.96","close":"24.17","value":"24.17","low":"22.72","high":"24.17","ts":"1748811600"},{"volume":"9757285","open":"24.33","close":"25.22","value":"25.22","low":"23.8","high":"25.57","ts":"1748898000"},{"volume":"31778840","open":"25.8","close":"28.71","value":"28.71","low":"25.4","high":"29.09","ts":"1748984400"},{"volume":"27248788","open":"28.06","close":"30.95","value":"30.95","low":"27.72","high":"31.24","ts":"1749070800"},{"volume":"13666044","open":"31.01","close":"31.2","value":"31.2","low":"29.78","high":"31.27","ts":"1749157200"},{"volume":"33168544","open":"32.29","close":"34.81","value":"34.81","low":"32.27","high":"36.66","ts":"1749416400"},{"volume":"16866370","open":"35.19","close":"35.72","value":"35.72","low":"34.22","high":"36.3","ts":"1749502800"},{"volume":"11938435","open":"35.84","close":"36.58","value":"36.58","low":"35.35","high":"36.98","ts":"1749589200"},{"volume":"9478200","open":"35.96","close":"36.98","value":"36.98","low":"35.83","high":"37.73","ts":"1749675600"},{"volume":"22478580","open":"36.34","close":"38.44","value":"38.44","low":"36.2","high":"41.13","ts":"1749762000"},{"volume":"17134202","open":"39.26","close":"41.95","value":"41.95","low":"38.76","high":"42.93","ts":"1750021200"},{"volume":"11796497","open":"40.83","close":"40.12","value":"40.12","low":"38.82","high":"41.6","ts":"1750107600"},{"volume":"19516032","open":"41.31","close":"44.37","value":"44.37","low":"40.89","high":"44.71","ts":"1750194000"},{"volume":"19976760","open":"45.65","close":"45.94","value":"45.94","low":"45.15","high":"48.94","ts":"1750366800"},{"volume":"20217704","open":"43.56","close":"50.23","value":"50.23","low":"43.02","high":"50.41","ts":"1750626000"},{"volume":"18843868","open":"49.49","close":"53.22","value":"53.22","low":"49.21","high":"54.05","ts":"1750712400"},{"volume":"22357122","open":"50.48","close":"49.97","value":"49.97","low":"48.76","high":"52.85","ts":"1750798800"},{"volume":"13671939","open":"50.89","close":"50.64","value":"50.64","low":"49.68","high":"53.38","ts":"1750885200"},{"volume":"12900521","open":"51.79","close":"49.38","value":"49.38","low":"49.25","high":"53.35","ts":"1750971600"},{"volume":"12707807","open":"50.23","close":"46.72","value":"46.72","low":"46.2","high":"50.38","ts":"1751230800"},{"volume":"7864246","open":"46.5","close":"45.11","value":"45.11","low":"44.36","high":"46.67","ts":"1751317200"},{"volume":"6588057","open":"45.1","close":"45.73","value":"45.73","low":"43.86","high":"46.07","ts":"1751403600"},{"volume":"315784","open":"47.4","close":"45.6","value":"45.6","low":"45.29","high":"48.25","ts":"1751490000"},{"volume":"7799920","open":"46.1","close":"45.68","value":"45.68","low":"44.03","high":"46.93","ts":"1751835600"},{"volume":"7266846","open":"46.05","close":"45.52","value":"45.52","low":"44.73","high":"47.34","ts":"1751922000"},{"volume":"9689082","open":"45.36","close":"42.54","value":"42.54","low":"42.44","high":"45.62","ts":"1752008400"},{"volume":"8054114","open":"43.28","close":"44","value":"44","low":"42.76","high":"45.35","ts":"1752094800"},{"volume":"12871414","open":"43.54","close":"45.6","value":"45.6","low":"43.31","high":"47.72","ts":"1752181200"},{"volume":"11218252","open":"45.33","close":"47.85","value":"47.85","low":"44.35","high":"48.69","ts":"1752440400"},{"volume":"13343353","open":"48.29","close":"51.03","value":"51.03","low":"47.2","high":"51.43","ts":"1752526800"},{"volume":"9910033","open":"51.68","close":"52.65","value":"52.65","low":"49.53","high":"52.69","ts":"1752613200"},{"volume":"15243741","open":"52.64","close":"57.43","value":"57.43","low":"52.64","high":"58.03","ts":"1752699600"},{"volume":"7572975","open":"56.06","close":"57.99","value":"57.99","low":"55.21","high":"58.08","ts":"1752786000"},{"volume":"12079831","open":"59.74","close":"56.65","value":"56.65","low":"56.36","high":"60.95","ts":"1753045200"},{"volume":"13331504","open":"55.63","close":"57.13","value":"57.13","low":"51.21","high":"57.56","ts":"1753131600"},{"volume":"9490706","open":"58.05","close":"58.82","value":"58.82","low":"56.21","high":"60.26","ts":"1753218000"},{"volume":"6400899","open":"58.92","close":"60","value":"60","low":"57.78","high":"60.54","ts":"1753304400"},{"volume":"24539356","open":"56.29","close":"54.34","value":"54.34","low":"53.03","high":"56.8","ts":"1753390800"},{"volume":"7787653","open":"55.1","close":"54.18","value":"54.18","low":"53.5","high":"55.57","ts":"1753650000"},{"volume":"8111219","open":"53.9","close":"53.06","value":"53.06","low":"51.3","high":"54.04","ts":"1753736400"},{"volume":"7643776","open":"53.51","close":"54.28","value":"54.28","low":"53.23","high":"55.78","ts":"1753822800"},{"volume":"5920281","open":"54.49","close":"53.19","value":"53.19","low":"52.93","high":"55.47","ts":"1753909200"},{"volume":"8570371","open":"50.91","close":"52.45","value":"52.45","low":"49.73","high":"54.58","ts":"1753995600"},{"volume":"8578957","open":"52.1","close":"51.38","value":"51.38","low":"49.91","high":"52.75","ts":"1754254800"},{"volume":"5917444","open":"51.71","close":"52.6","value":"52.6","low":"49.93","high":"52.8","ts":"1754341200"},{"volume":"6087841","open":"54.02","close":"51.75","value":"51.75","low":"51.41","high":"54.95","ts":"1754427600"},{"volume":"11203823","open":"51.91","close":"47.7","value":"47.7","low":"47.18","high":"52.12","ts":"1754514000"},{"volume":"6809374","open":"47.92","close":"46.58","value":"46.58","low":"46.36","high":"48.88","ts":"1754600400"},{"volume":"6940193","open":"46.38","close":"45.95","value":"45.95","low":"45.46","high":"47.81","ts":"1754859600"},{"volume":"20522696","open":"51.24","close":"49.73","value":"49.73","low":"49.5","high":"55.5","ts":"1754946000"},{"volume":"9131616","open":"50.56","close":"50.07","value":"50.07","low":"47.12","high":"50.62","ts":"1755032400"},{"volume":"8930736","open":"50.2","close":"48.49","value":"48.49","low":"47.5","high":"51.93","ts":"1755118800"},{"volume":"4214621","open":"48.92","close":"48.09","value":"48.09","low":"47.53","high":"48.98","ts":"1755205200"},{"volume":"9129768","open":"48.23","close":"48.15","value":"48.15","low":"47.4","high":"50.5","ts":"1755464400"},{"volume":"7886762","open":"47.62","close":"44.95","value":"44.95","low":"44.88","high":"48.39","ts":"1755550800"},{"volume":"6798304","open":"44.16","close":"45.08","value":"45.08","low":"42.5","high":"45.25","ts":"1755637200"},{"volume":"3095567","open":"44.33","close":"45","value":"45","low":"43.61","high":"45.17","ts":"1755723600"},{"volume":"5671406","open":"44.98","close":"47.09","value":"47.09","low":"44.19","high":"47.47","ts":"1755810000"},{"volume":"9960811","open":"47.91","close":"50.01","value":"50.01","low":"47.18","high":"51.32","ts":"1756069200"},{"volume":"7773718","open":"51.02","close":"50.42","value":"50.42","low":"50.13","high":"53.2","ts":"1756155600"},{"volume":"5480772","open":"50.57","close":"48.25","value":"48.25","low":"48.23","high":"50.69","ts":"1756242000"},{"volume":"4220787","open":"48.57","close":"48.94","value":"48.94","low":"47.14","high":"49.39","ts":"1756328400"},{"volume":"4795518","open":"48.52","close":"48.94","value":"48.94","low":"46.76","high":"49.06","ts":"1756414800"},{"volume":"6357463","open":"48.17","close":"48.75","value":"48.75","low":"47.1","high":"50.44","ts":"1756760400"},{"volume":"5694705","open":"49","close":"45.24","value":"45.24","low":"45.19","high":"49.4","ts":"1756846800"},{"volume":"12870820","open":"45.33","close":"41.87","value":"41.87","low":"41.05","high":"45.7","ts":"1756933200"},{"volume":"6588083","open":"42.6","close":"42.44","value":"42.44","low":"41.65","high":"43.12","ts":"1757019600"},{"volume":"19738222","open":"36.91","close":"40.78","value":"40.78","low":"36.5","high":"40.94","ts":"1757278800"},{"volume":"21761856","open":"39.58","close":"36.92","value":"36.92","low":"36.08","high":"39.66","ts":"1757365200"},{"volume":"8531448","open":"38.1","close":"37.58","value":"37.58","low":"36.94","high":"38.1","ts":"1757451600"},{"volume":"7206825","open":"37.71","close":"38.37","value":"38.37","low":"37.18","high":"39.05","ts":"1757538000"},{"volume":"7208129","open":"38.59","close":"38.73","value":"38.73","low":"37.73","high":"39.21","ts":"1757624400"},{"volume":"9416719","open":"40.27","close":"40.96","value":"40.96","low":"39.85","high":"41.51","ts":"1757883600"},{"volume":"12145354","open":"41","close":"40.42","value":"40.42","low":"39.88","high":"41.61","ts":"1757970000"},{"volume":"7370362","open":"40.24","close":"41.19","value":"41.19","low":"39.5","high":"41.97","ts":"1758056400"},{"volume":"8333006","open":"41.93","close":"41.44","value":"41.44","low":"40.15","high":"42.17","ts":"1758142800"},{"volume":"13881368","open":"41.98","close":"45.08","value":"45.08","low":"41.81","high":"46.08","ts":"1758229200"},{"volume":"12249891","open":"46.79","close":"48.85","value":"48.85","low":"45.22","high":"48.93","ts":"1758488400"},{"volume":"33924512","open":"48.9","close":"54.79","value":"54.79","low":"48.61","high":"56.39","ts":"1758574800"},{"volume":"12579584","open":"55.01","close":"54.49","value":"54.49","low":"53.11","high":"56.73","ts":"1758661200"},{"volume":"13352885","open":"51","close":"49.39","value":"49.39","low":"48.02","high":"51.98","ts":"1758747600"},{"volume":"7757860","open":"50","close":"49.09","value":"49.09","low":"48.11","high":"51.48","ts":"1758834000"},{"volume":"9591297","open":"50","close":"48.84","value":"48.84","low":"47.82","high":"52.38","ts":"1759093200"},{"volume":"5483138","open":"48.58","close":"49.08","value":"49.08","low":"47.5","high":"49.72","ts":"1759179600"},{"volume":"18540386","open":"53.46","close":"56.93","value":"56.93","low":"50.82","high":"57.19","ts":"1759266000"},{"volume":"24652652","open":"58.71","close":"66.11","value":"66.11","low":"57.41","high":"66.83","ts":"1759352400"},{"volume":"15339017","open":"65.81","close":"67.7","value":"67.7","low":"64.1","high":"68.8","ts":"1759438800"},{"volume":"15056209","open":"69.17","close":"72.87","value":"72.87","low":"68.75","high":"74.77","ts":"1759698000"},{"volume":"17641104","open":"67.41","close":"74.75","value":"74.75","low":"67.28","high":"76","ts":"1759784400"},{"volume":"42348136","open":"84.8","close":"81.16","value":"81.16","low":"79.82","high":"91.41","ts":"1759870800"},{"volume":"18869374","open":"80.65","close":"86.79","value":"86.79","low":"80.62","high":"88.65","ts":"1759957200"},{"volume":"16017130","open":"89.84","close":"82.02","value":"82.02","low":"81.93","high":"90.65","ts":"1760043600"},{"volume":"12117705","open":"86.69","close":"90.49","value":"90.49","low":"83","high":"92.07","ts":"1760302800"},{"volume":"16567806","open":"88.69","close":"94.34","value":"94.34","low":"85.3","high":"99.13","ts":"1760389200"},{"volume":"13859114","open":"98.79","close":"95.64","value":"95.64","low":"93.14","high":"99.82","ts":"1760475600"},{"volume":"15698601","open":"95.24","close":"89.48","value":"89.48","low":"88.93","high":"102.79","ts":"1760562000"},{"volume":"13380638","open":"83.37","close":"83.62","value":"83.62","low":"80.86","high":"87.49","ts":"1760648400"},{"volume":"8100559","open":"86.43","close":"82.75","value":"82.75","low":"81.7","high":"89.64","ts":"1760907600"},{"volume":"6857577","open":"81.2","close":"78.54","value":"78.54","low":"76.4","high":"82.44","ts":"1760994000"},{"volume":"26794868","open":"71.68","close":"71.38","value":"71.38","low":"66.67","high":"72.7","ts":"1761080400"},{"volume":"12840088","open":"71.89","close":"71.71","value":"71.71","low":"70.81","high":"74.26","ts":"1761166800"},{"volume":"8804318","open":"74","close":"73.74","value":"73.74","low":"72.32","high":"74.26","ts":"1761253200"},{"volume":"9890917","open":"75.99","close":"79.45","value":"79.45","low":"74.51","high":"79.85","ts":"1761512400"},{"volume":"8898217","open":"80.59","close":"77.8","value":"77.8","low":"76.45","high":"81.29","ts":"1761598800"},{"volume":"13500552","open":"83.31","close":"79.99","value":"79.99","low":"77.01","high":"84","ts":"1761685200"},{"volume":"5661222","open":"78.23","close":"76.69","value":"76.69","low":"74.51","high":"80.48","ts":"1761771600"},{"volume":"7857897","open":"77.76","close":"80.26","value":"80.26","low":"77.63","high":"80.93","ts":"1761858000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"12183986","open":"67.81","close":"70.03","value":"70.03","low":"67.1","high":"71.95","ts":"1762203600"},{"volume":"3868127","open":"69.77","close":"70.35","value":"70.35","low":"68.07","high":"71.81","ts":"1762290000"},{"volume":"6919044","open":"68.82","close":"65.27","value":"65.27","low":"65.04","high":"70.2","ts":"1762376400"},{"volume":"7785733","open":"64.21","close":"69.21","value":"69.21","low":"61.9","high":"69.99","ts":"1762462800"},{"volume":"9654694","open":"71.64","close":"68.72","value":"68.72","low":"67","high":"72.36","ts":"1762722000"},{"volume":"14234687","open":"67.7","close":"67.85","value":"67.85","low":"66.87","high":"71.5","ts":"1762808400"},{"volume":"12324478","open":"68.19","close":"64.49","value":"64.49","low":"64.4","high":"70.68","ts":"1762894800"},{"volume":"9335146","open":"64.28","close":"61.42","value":"61.42","low":"59.87","high":"65.29","ts":"1762981200"},{"volume":"16217716","open":"58.73","close":"61.36","value":"61.36","low":"58","high":"64.84","ts":"1763067600"},{"volume":"8848685","open":"60.5","close":"56.58","value":"56.58","low":"56.16","high":"61.97","ts":"1763326800"},{"volume":"8420826","open":"55.78","close":"58.23","value":"58.23","low":"54.67","high":"59.4","ts":"1763413200"},{"volume":"20197944","open":"58.91","close":"58.06","value":"58.06","low":"57.48","high":"61.75","ts":"1763499600"},{"volume":"9068798","open":"61.4","close":"50.66","value":"50.66","low":"50.3","high":"61.6","ts":"1763586000"},{"volume":"9235314","open":"52.88","close":"51.38","value":"51.38","low":"49.38","high":"53.71","ts":"1763672400"},{"volume":"6099151","open":"52.8","close":"55.03","value":"55.03","low":"51.5","high":"55.49","ts":"1763931600"},{"volume":"7613000","open":"55.24","close":"55.54","value":"55.54","low":"52.32","high":"56","ts":"1764018000"},{"volume":"3955583","open":"56.4","close":"55.51","value":"55.51","low":"55.51","high":"57.48","ts":"1764104400"},{"volume":"3910315","open":"56.67","close":"56.24","value":"56.24","low":"55.8","high":"57.81","ts":"1764277200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"5933545","open":"53.22","close":"56.9","value":"56.9","low":"53","high":"57.86","ts":"1764622800"},{"volume":"9593312","open":"57.62","close":"61.47","value":"61.47","low":"56.15","high":"61.86","ts":"1764709200"},{"volume":"28144112","open":"62.3","close":"72.61","value":"72.61","low":"61.57","high":"73.85","ts":"1764795600"},{"volume":"14352957","open":"71.44","close":"73.94","value":"73.94","low":"70.6","high":"75.06","ts":"1764882000"},{"volume":"18100656","open":"74","close":"72.89","value":"72.89","low":"69.82","high":"74.75","ts":"1765227600"},{"volume":"13144972","open":"72.61","close":"78.99","value":"78.99","low":"70.9","high":"80.29","ts":"1765314000"},{"volume":"12991095","open":"78.32","close":"84.67","value":"84.67","low":"76.74","high":"85.45","ts":"1765400400"},{"volume":"24556048","open":"82","close":"76.72","value":"76.72","low":"74.51","high":"84.61","ts":"1765486800"},{"volume":"20522076","open":"76.59","close":"67.76","value":"67.76","low":"67.53","high":"77.6","ts":"1765746000"},{"volume":"8984674","open":"65.6","close":"68.36","value":"68.36","low":"65.25","high":"68.88","ts":"1765832400"},{"volume":"13826251","open":"70.02","close":"61.87","value":"61.87","low":"61.4","high":"70.39","ts":"1765918800"},{"volume":"24557384","open":"65.43","close":"65.89","value":"65.89","low":"64.01","high":"67.68","ts":"1766005200"},{"volume":"14987316","open":"67.72","close":"75.87","value":"75.87","low":"67.38","high":"76.44","ts":"1766091600"},{"volume":"19515632","open":"78.5","close":"86.43","value":"86.43","low":"77.92","high":"87.03","ts":"1766350800"},{"volume":"21763080","open":"83.88","close":"85.66","value":"85.66","low":"82.18","high":"87.75","ts":"1766437200"},{"volume":"24079136","open":"91.25","close":"78.08","value":"78.08","low":"77.65","high":"92.95","ts":"1766523600"},{"volume":"18136176","open":"76.75","close":"71.96","value":"71.96","low":"71.03","high":"77.4","ts":"1766696400"},{"volume":"9038022","open":"70","close":"71.42","value":"71.42","low":"69.69","high":"74.89","ts":"1766955600"},{"volume":"17753844","open":"72.67","close":"74.57","value":"74.57","low":"72.11","high":"78.35","ts":"1767042000"},{"volume":"9488263","open":"74.66","close":"72.64","value":"72.64","low":"71.61","high":"75.5","ts":"1767128400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"},{"volume":"11925573","open":"93.93","close":"94.78","value":"94.78","low":"92.77","high":"99.72","ts":"1775422800"},{"volume":"8952191","open":"94.5","close":"92.58","value":"92.58","low":"89.61","high":"95.5","ts":"1775509200"},{"volume":"10155855","open":"100.66","close":"96.39","value":"96.39","low":"93.59","high":"101.68","ts":"1775595600"},{"volume":"8290960","open":"96.43","close":"91.65","value":"91.65","low":"90.61","high":"98.5","ts":"1775682000"},{"volume":"11127874","open":"92.85","close":"94.74","value":"94.74","low":"91.74","high":"98.35","ts":"1775768400"},{"volume":"11730807","open":"93.12","close":"98.97","value":"98.97","low":"92.5","high":"100.51","ts":"1776027600"},{"volume":"32486722","open":"102.91","close":"88.59","value":"88.59","low":"87.4","high":"104.15","ts":"1776114000"},{"volume":"644523","open":"88.85","close":"86.94","value":"86.94","low":"84.02","high":"88.85","ts":"1776200400"},{"volume":"15291688","open":"87.36","close":"90.85","value":"90.85","low":"86.5","high":"91.1","ts":"1776286800"},{"volume":"18332164","open":"89.95","close":"85.63","value":"85.63","low":"84.91","high":"91.76","ts":"1776373200"},{"volume":"38225200","open":"74.05","close":"81.02","value":"81.02","low":"73.5","high":"81.1","ts":"1776632400"},{"volume":"18186388","open":"82.25","close":"80","value":"80","low":"78.8","high":"84.89","ts":"1776718800"},{"volume":"20753612","open":"84.66","close":"84.61","value":"84.61","low":"82.74","high":"87.78","ts":"1776805200"},{"volume":"15485795","open":"82.45","close":"78.75","value":"78.75","low":"76.92","high":"83.43","ts":"1776891600"},{"volume":"10891758","open":"79.07","close":"76.42","value":"76.42","low":"75.95","high":"79.6","ts":"1776978000"},{"volume":"11404977","open":"76.6","close":"77.17","value":"77.17","low":"73.9","high":"77.8","ts":"1777237200"},{"volume":"13989083","open":"75.29","close":"71.94","value":"71.94","low":"71","high":"76.61","ts":"1777323600"},{"volume":"13920947","open":"71.14","close":"69.88","value":"69.88","low":"67.49","high":"71.19","ts":"1777410000"},{"volume":"11267420","open":"72.28","close":"73.86","value":"73.86","low":"70.14","high":"74.36","ts":"1777496400"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"},{"volume":"11504865","open":"70.11","close":"68.4","value":"68.4","low":"68.04","high":"70.58","ts":"1777842000"},{"volume":"18290536","open":"68.85","close":"63.85","value":"63.85","low":"63.43","high":"68.85","ts":"1777928400"},{"volume":"16115556","open":"66.32","close":"70.68","value":"70.68","low":"65.76","high":"71.5","ts":"1778014800"},{"volume":"17066046","open":"72.38","close":"65.36","value":"65.36","low":"64.91","high":"73.75","ts":"1778101200"},{"volume":"20005176","open":"66.75","close":"75.04","value":"75.04","low":"66.11","high":"75.4","ts":"1778187600"},{"volume":"30815510","open":"78.03","close":"82.54","value":"82.54","low":"75.9","high":"84.94","ts":"1778446800"},{"volume":"30887996","open":"73.45","close":"73","value":"73","low":"69.92","high":"79.87","ts":"1778533200"},{"volume":"13839652","open":"72.52","close":"74.79","value":"74.79","low":"71.6","high":"77.68","ts":"1778619600"},{"volume":"24449280","open":"76.64","close":"82.97","value":"82.97","low":"74.55","high":"84.5","ts":"1778706000"},{"volume":"541246","open":"78.94","close":"80.08","value":"80.08","low":"77.08","high":"81.6","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"300000","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.77","ts":"1572555600"},{"volume":"0","open":"9.83","close":"9.83","value":"9.83","low":"9.83","high":"9.83","ts":"1575320400"},{"volume":"127300","open":"9.9","close":"9.89","value":"9.89","low":"9.89","high":"9.9","ts":"1578258000"},{"volume":"3400","open":"10","close":"10","value":"10","low":"10","high":"10","ts":"1580763600"},{"volume":"0","open":"9.98","close":"9.98","value":"9.98","low":"9.98","high":"9.98","ts":"1583182800"},{"volume":"200","open":"9.82","close":"9.82","value":"9.82","low":"9.82","high":"9.82","ts":"1586120400"},{"volume":"58800","open":"9.88","close":"9.92","value":"9.92","low":"9.88","high":"9.92","ts":"1588280400"},{"volume":"200600","open":"9.92","close":"9.93","value":"9.93","low":"9.92","high":"9.93","ts":"1590958800"},{"volume":"55000","open":"10.22","close":"10.2","value":"10.2","low":"10.2","high":"10.22","ts":"1593982800"},{"volume":"3100","open":"10.19","close":"10.19","value":"10.19","low":"10.19","high":"10.19","ts":"1596402000"},{"volume":"0","open":"10.05","close":"10.05","value":"10.05","low":"10.05","high":"10.05","ts":"1599166800"},{"volume":"18400","open":"10.01","close":"10.1","value":"10.1","low":"10.01","high":"10.1","ts":"1601586000"},{"volume":"1000","open":"9.98","close":"9.98","value":"9.98","low":"9.98","high":"9.98","ts":"1604350800"},{"volume":"6400","open":"10.26","close":"10.21","value":"10.21","low":"10.2","high":"10.27","ts":"1606770000"},{"volume":"1945300","open":"13.61","close":"12.95","value":"12.95","low":"12.41","high":"13.88","ts":"1609707600"},{"volume":"634100","open":"14.7","close":"14.38","value":"14.38","low":"14.2","high":"14.89","ts":"1612213200"},{"volume":"3519000","open":"15.01","close":"13.3","value":"13.3","low":"13.18","high":"15.7","ts":"1614632400"},{"volume":"1304300","open":"11.69","close":"12.63","value":"12.63","low":"11.13","high":"12.88","ts":"1617570000"},{"volume":"803100","open":"8.91","close":"8.17","value":"8.17","low":"8.07","high":"8.93","ts":"1619989200"},{"volume":"1608300","open":"7.28","close":"7.08","value":"7.08","low":"6.96","high":"7.35","ts":"1622494800"},{"volume":"4425600","open":"13.21","close":"13.53","value":"13.53","low":"12.64","high":"14.23","ts":"1625518800"},{"volume":"830800","open":"11.19","close":"10.74","value":"10.74","low":"10.68","high":"11.2","ts":"1627938000"},{"volume":"1065500","open":"12.45","close":"11.73","value":"11.73","low":"11.7","high":"12.58","ts":"1630962000"},{"volume":"1199800","open":"10.91","close":"10.54","value":"10.54","low":"10.37","high":"11.1","ts":"1633035600"},{"volume":"591200","open":"11.77","close":"11.85","value":"11.85","low":"11.5","high":"11.89","ts":"1635800400"},{"volume":"2978400","open":"8.25","close":"8.42","value":"8.42","low":"7.8","high":"8.47","ts":"1638738000"},{"volume":"782800","open":"8.25","close":"7.94","value":"7.94","low":"7.85","high":"8.37","ts":"1641243600"},{"volume":"827400","open":"5.84","close":"5.99","value":"5.99","low":"5.52","high":"6.06","ts":"1643662800"},{"volume":"518400","open":"7.02","close":"6.83","value":"6.83","low":"6.63","high":"7.07","ts":"1646341200"},{"volume":"804700","open":"10.08","close":"10.59","value":"10.59","low":"9.81","high":"10.64","ts":"1648760400"},{"volume":"1118600","open":"7.49","close":"7.96","value":"7.96","low":"7.43","high":"8.14","ts":"1651438800"},{"volume":"1255000","open":"8.63","close":"7.7","value":"7.7","low":"7.67","high":"8.65","ts":"1654462800"},{"volume":"281700","open":"6.23","close":"6.33","value":"6.33","low":"6.19","high":"6.47","ts":"1656622800"},{"volume":"1031800","open":"6.8","close":"6.68","value":"6.68","low":"6.57","high":"6.98","ts":"1659387600"},{"volume":"1414900","open":"11.1","close":"10.99","value":"10.99","low":"10.76","high":"11.53","ts":"1662411600"},{"volume":"903800","open":"7.27","close":"7.48","value":"7.48","low":"7.25","high":"7.52","ts":"1664830800"},{"volume":"971300","open":"7.49","close":"6.87","value":"6.87","low":"6.77","high":"7.49","ts":"1667250000"},{"volume":"2496100","open":"6.02","close":"5.58","value":"5.58","low":"5.54","high":"6.05","ts":"1670187600"},{"volume":"2021600","open":"4.87","close":"4.46","value":"4.46","low":"4.33","high":"4.98","ts":"1672693200"},{"volume":"1973900","open":"6.14","close":"6.04","value":"6.04","low":"5.8","high":"6.2","ts":"1675630800"},{"volume":"1554600","open":"5.96","close":"6.24","value":"6.24","low":"5.83","high":"6.35","ts":"1677790800"},{"volume":"3970700","open":"4.72","close":"4.49","value":"4.49","low":"4.28","high":"4.84","ts":"1680555600"},{"volume":"1750000","open":"4.72","close":"4.64","value":"4.64","low":"4.43","high":"4.76","ts":"1682974800"},{"volume":"780500","open":"5.64","close":"5.67","value":"5.67","low":"5.46","high":"5.73","ts":"1685912400"},{"volume":"3442500","open":"4.65","close":"4.37","value":"4.37","low":"4.33","high":"4.65","ts":"1688504400"},{"volume":"1206400","open":"4.3","close":"4.25","value":"4.25","low":"4.08","high":"4.3","ts":"1690837200"},{"volume":"969300","open":"3.96","close":"3.88","value":"3.88","low":"3.82","high":"4.03","ts":"1693861200"},{"volume":"1328900","open":"3.73","close":"3.64","value":"3.64","low":"3.6","high":"3.74","ts":"1696280400"},{"volume":"1424800","open":"4.1","close":"4.01","value":"4.01","low":"3.95","high":"4.19","ts":"1699218000"},{"volume":"3545200","open":"5.19","close":"4.95","value":"4.95","low":"4.93","high":"5.47","ts":"1701637200"},{"volume":"6285200","open":"5.86","close":"4.85","value":"4.85","low":"4.6","high":"5.86","ts":"1704142800"},{"volume":"2450800","open":"2.9","close":"2.77","value":"2.77","low":"2.72","high":"2.9","ts":"1707080400"},{"volume":"2058000","open":"3.2","close":"3.21","value":"3.21","low":"3.11","high":"3.33","ts":"1709240400"},{"volume":"7887700","open":"2.93","close":"2.63","value":"2.63","low":"2.61","high":"2.95","ts":"1711918800"},{"volume":"2748000","open":"2.33","close":"2.45","value":"2.45","low":"2.33","high":"2.48","ts":"1714683600"},{"volume":"13819500","open":"8.04","close":"8.38","value":"8.38","low":"7.56","high":"8.63","ts":"1717362000"},{"volume":"10724800","open":"11.85","close":"10.84","value":"10.84","low":"10.78","high":"12.6","ts":"1719781200"},{"volume":"15062700","open":"17.95","close":"18.59","value":"18.59","low":"17.11","high":"20.1","ts":"1722805200"},{"volume":"9855500","open":"29.3","close":"29.41","value":"29.41","low":"28.03","high":"29.85","ts":"1725310800"},{"volume":"12264200","open":"25.9","close":"24.1","value":"24.1","low":"23.42","high":"25.95","ts":"1727730000"},{"volume":"6580900","open":"23.57","close":"23.94","value":"23.94","low":"23.27","high":"24.3","ts":"1730667600"},{"volume":"7411200","open":"24.12","close":"23.22","value":"23.22","low":"23.17","high":"24.75","ts":"1733086800"},{"volume":"8631900","open":"21.7","close":"23.97","value":"23.97","low":"21.68","high":"24.05","ts":"1735851600"},{"volume":"12347300","open":"21.95","close":"23.09","value":"23.09","low":"21.9","high":"23.83","ts":"1738616400"},{"volume":"24470500","open":"24.52","close":"28.61","value":"28.61","low":"24.48","high":"30.7","ts":"1741035600"},{"volume":"8504481","open":"22.77","close":"21.84","value":"21.84","low":"21.63","high":"22.91","ts":"1743454800"},{"volume":"10416794","open":"25.92","close":"24.74","value":"24.74","low":"24.6","high":"26.36","ts":"1746392400"},{"volume":"7435904","open":"22.96","close":"24.17","value":"24.17","low":"22.72","high":"24.17","ts":"1748811600"},{"volume":"7864246","open":"46.5","close":"45.11","value":"45.11","low":"44.36","high":"46.67","ts":"1751317200"},{"volume":"8570371","open":"50.91","close":"52.45","value":"52.45","low":"49.73","high":"54.58","ts":"1753995600"},{"volume":"6357463","open":"48.17","close":"48.75","value":"48.75","low":"47.1","high":"50.44","ts":"1756760400"},{"volume":"18540386","open":"53.46","close":"56.93","value":"56.93","low":"50.82","high":"57.19","ts":"1759266000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"12196328","open":"74.11","close":"70.89","value":"70.89","low":"70.61","high":"74.61","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2170525231778865933","uid":null,"queryText":"ASTS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,89","hideAbsoluteDelta":false,"relativeDelta":"−%3,49","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−8,51","hideAbsoluteDelta":false,"relativeDelta":"−%9,61","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"53,85","hideAbsoluteDelta":false,"relativeDelta":"%205,24","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"70,31","hideAbsoluteDelta":false,"relativeDelta":"%719,65","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%30,51","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"ASTS","currencyTo":"USD","price":"80,08","bankId":"0"},{"value":{"weekValue":[292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.63,297.6,298.19,298.17,300.96,301.05,302.66],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,302.66],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,302.66],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,302.66],"dayValue":[297.63,298.48,298.17,298.12,298.37,298.42,298.85,299.03,298.68,298.17,296.87,297.72,299.21,300.77,301.5,302.38,302.13,301.05,301.11,301.77,301.77,302.66],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66]},"updatedTime":{"timezone":"МСК","ts":"1778865300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,49","hideAbsoluteDelta":false,"relativeDelta":"%1,51","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,52","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"43,80","hideAbsoluteDelta":false,"relativeDelta":"%16,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"91,20","hideAbsoluteDelta":false,"relativeDelta":"%43,13","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"302,53","hideAbsoluteDelta":false,"relativeDelta":"%235.708,33","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"62,99","hideAbsoluteDelta":false,"relativeDelta":"%26,28","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"62,99","hideAbsoluteDelta":false,"relativeDelta":"%26,28","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+4.49","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"302,66","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.59,235.5,234.77,235.74,226.08,228.1,228.48],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,228.48,228.48,228.48,228.48,228.48,228.48],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,228.48],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,228.48],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,228.48],"dayValue":[233.69,233.88,234.4,234.3,235.5,235.76,236.27,235.63,235.45,235.74,227.03,226.57,226.58,227.66,226.26,227.44,228.45,228.1,227.4,228.26,227.67,228.48],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48]},"updatedTime":{"timezone":"МСК","ts":"1778865300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"13,53","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"31,99","hideAbsoluteDelta":false,"relativeDelta":"%16,28","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"93,58","hideAbsoluteDelta":false,"relativeDelta":"%69,37","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"228,44","hideAbsoluteDelta":false,"relativeDelta":"%556.896,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,51","hideAbsoluteDelta":false,"relativeDelta":"%23,52","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"68,48","hideAbsoluteDelta":false,"relativeDelta":"%42,8","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-7.26","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.41,396.73,398.5,397.2,394.55,392.67,393.67],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.67,393.67,393.67,393.67,393.67,393.67],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.67],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.67],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.67],"dayValue":[395.63,397.41,398.66,396.73,396.07,396.11,396.85,397.11,396.99,397.2,393.79,394.97,394.59,393.94,394.05,393.73,393.21,392.67,392.37,393.25,392.39,393.67],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67]},"updatedTime":{"timezone":"МСК","ts":"1778865300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−1,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"63,09","hideAbsoluteDelta":false,"relativeDelta":"%19,08","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"228,27","hideAbsoluteDelta":false,"relativeDelta":"%138,01","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"391,17","hideAbsoluteDelta":false,"relativeDelta":"%15.652,28","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,70","hideAbsoluteDelta":false,"relativeDelta":"%20,77","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,57","hideAbsoluteDelta":false,"relativeDelta":"%70,35","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.53","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,67","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.79,409.47,424.45,421.59,424.93],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,424.93],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,424.93],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,424.93],"dayValue":[408.59,408.56,409.19,409.69,409.17,408.83,409.57,409.58,409.35,409.47,414.5,417.94,418.47,423.98,424.59,424.02,421.58,421.59,424.16,424.84,423.99,424.93],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93]},"updatedTime":{"timezone":"МСК","ts":"1778865300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,46","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"9,13","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"31,82","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−28,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"424,83","hideAbsoluteDelta":false,"relativeDelta":"%424.830","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−90,68","hideAbsoluteDelta":false,"relativeDelta":"−%17,59","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−90,68","hideAbsoluteDelta":false,"relativeDelta":"−%17,59","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+15.46","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"424,93","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.66,446.72,443.18,425.55,425.04,427.39],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,427.39,427.39,427.39,427.39,427.39,427.39],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,427.39],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,427.39],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,427.39],"dayValue":[445.56,445.23,446.92,444.74,443.66,445.62,445.59,444.3,443.74,443.18,428.55,427.77,426.3,427.84,424.85,425.33,426.36,425.04,423.91,424.15,423.45,427.39],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39]},"updatedTime":{"timezone":"МСК","ts":"1778865300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"63,23","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"84,66","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"425,80","hideAbsoluteDelta":false,"relativeDelta":"%26.734,81","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−41,04","hideAbsoluteDelta":false,"relativeDelta":"−%8,76","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-15.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"427,39","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,89","hideAbsoluteDelta":false,"relativeDelta":"−%3,49","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−8,51","hideAbsoluteDelta":false,"relativeDelta":"−%9,61","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"53,85","hideAbsoluteDelta":false,"relativeDelta":"%205,24","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"70,31","hideAbsoluteDelta":false,"relativeDelta":"%719,65","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"18,72","hideAbsoluteDelta":false,"relativeDelta":"%30,51","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778865840000,"updateTimeFormatted":"15 Mayıs 2026 13:24:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"302,66 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.63,297.6,298.19,298.17,300.96,301.05,302.66],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,302.66],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,302.66],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,302.66],"dayValue":[297.63,298.48,298.17,298.12,298.37,298.42,298.85,299.03,298.68,298.17,296.87,297.72,299.21,300.77,301.5,302.38,302.13,301.05,301.11,301.77,301.77,302.66],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66,302.66]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,49","hideAbsoluteDelta":false,"relativeDelta":"%1,51","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"10,52","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"43,80","hideAbsoluteDelta":false,"relativeDelta":"%16,92","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"91,20","hideAbsoluteDelta":false,"relativeDelta":"%43,13","direction":"positive","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"302,53","hideAbsoluteDelta":false,"relativeDelta":"%235.708,33","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"62,99","hideAbsoluteDelta":false,"relativeDelta":"%26,28","direction":"positive","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"62,99","hideAbsoluteDelta":false,"relativeDelta":"%26,28","direction":"positive","tsFormatted":"20:15"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.59,235.5,234.77,235.74,226.08,228.1,228.48],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,228.48,228.48,228.48,228.48,228.48,228.48],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,228.48],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,228.48],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,228.48],"dayValue":[233.69,233.88,234.4,234.3,235.5,235.76,236.27,235.63,235.45,235.74,227.03,226.57,226.58,227.66,226.26,227.44,228.45,228.1,227.4,228.26,227.67,228.48],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48,228.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"13,53","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"31,99","hideAbsoluteDelta":false,"relativeDelta":"%16,28","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"93,58","hideAbsoluteDelta":false,"relativeDelta":"%69,37","direction":"positive","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"228,44","hideAbsoluteDelta":false,"relativeDelta":"%556.896,63","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"43,51","hideAbsoluteDelta":false,"relativeDelta":"%23,52","direction":"positive","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"68,48","hideAbsoluteDelta":false,"relativeDelta":"%42,8","direction":"positive","tsFormatted":"20:15"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,67 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.41,396.73,398.5,397.2,394.55,392.67,393.67],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.67,393.67,393.67,393.67,393.67,393.67],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.67],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.67],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.67],"dayValue":[395.63,397.41,398.66,396.73,396.07,396.11,396.85,397.11,396.99,397.2,393.79,394.97,394.59,393.94,394.05,393.73,393.21,392.67,392.37,393.25,392.39,393.67],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67,393.67]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"−1,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"63,09","hideAbsoluteDelta":false,"relativeDelta":"%19,08","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"228,27","hideAbsoluteDelta":false,"relativeDelta":"%138,01","direction":"positive","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"391,17","hideAbsoluteDelta":false,"relativeDelta":"%15.652,28","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"67,70","hideAbsoluteDelta":false,"relativeDelta":"%20,77","direction":"positive","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"162,57","hideAbsoluteDelta":false,"relativeDelta":"%70,35","direction":"positive","tsFormatted":"20:15"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"424,93 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.79,409.47,424.45,421.59,424.93],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,424.93],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,424.93],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,424.93],"dayValue":[408.59,408.56,409.19,409.69,409.17,408.83,409.57,409.58,409.35,409.47,414.5,417.94,418.47,423.98,424.59,424.02,421.58,421.59,424.16,424.84,423.99,424.93],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93,424.93]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,46","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"9,13","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"31,82","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−28,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,21","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"424,83","hideAbsoluteDelta":false,"relativeDelta":"%424.830","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"−90,68","hideAbsoluteDelta":false,"relativeDelta":"−%17,59","direction":"negative","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−90,68","hideAbsoluteDelta":false,"relativeDelta":"−%17,59","direction":"negative","tsFormatted":"20:15"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"427,39 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.66,446.72,443.18,425.55,425.04,427.39],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,427.39,427.39,427.39,427.39,427.39,427.39],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,427.39],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,427.39],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,427.39],"dayValue":[445.56,445.23,446.92,444.74,443.66,445.62,445.59,444.3,443.74,443.18,428.55,427.77,426.3,427.84,424.85,425.33,426.36,425.04,423.91,424.15,423.45,427.39],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39,427.39]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"63,23","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"84,66","hideAbsoluteDelta":false,"relativeDelta":"%24,7","direction":"positive","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"425,80","hideAbsoluteDelta":false,"relativeDelta":"%26.734,81","direction":"positive","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−41,04","hideAbsoluteDelta":false,"relativeDelta":"−%8,76","direction":"negative","tsFormatted":"20:15"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"LSzeNxx7tqaQgQ3G8qPJrA==","isCodeToIcon":false,"chartStat":{"dayHigh":"81,60","dayLow":"77,08","open":"78,94","prevClose":"82,97","volume":"541.246","yearHigh":"122,11","yearLow":"23,05"},"fromNameFull":"Ast Spacemobile Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ASTS.svg","title":"ASTS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2170525231778865933","uid":null,"queryText":"ASTS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"g9e24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cisneros.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. şirketi ne yapar?","markdown":"**AST SpaceMobile Inc.** şirketi, **uzay tabanlı hücresel geniş bant ağı** geliştirerek **akıllı telefonların doğrudan erişebileceği bir mobil iletişim sistemi** oluşturur [```1```](https://stockanalysis.com/stocks/asts/company/)[```2```](https://www.cisneros.com/divisions/ast-spacemobile).\n\nŞirketin faaliyetleri şunlardır:\n- **Uydu constellasyonu**: Düşük Dünya yörüngesine (LEO) yerleştirilen çok sayıda uydudan oluşan bir ağ kurulması [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n- **Ortaklıklar**: Telekom operatörleriyle yapılan işbirlikleri sayesinde mevcut altyapıdan yararlanılması ve hizmet sunumunun iyileştirilmesi [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n- **Gelir modeli**: Telekom operatörlerinin, müşterilerine uydu bağlantısı sağlamak için ödediği abonelik ücretleri üzerinden gelir elde edilmesi [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n\nAST SpaceMobile'ın amacı, özellikle kırsal ve uzak bölgelerde, güvenilir mobil hizmetlere erişimi olmayan yerlere bağlantı sağlamaktır [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"ASTS hisseleri hangi borsada işlem görüyor?","markdown":"**ASTS hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/new-providence-acquisition-corp-n)[```3```](https://finrange.com/tr/company/NASDAQ/ASTS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gainify.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Ast Spacemobile Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ast Spacemobile Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Piyasa Değeri ve Kurumsal Değer**: Şirketin toplam değerini anlamak için piyasa değeri (market cap) ve kurumsal değer (enterprise value) incelenmelidir [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```5```](https://finrange.com/tr/company/NASDAQ/ASTS/financial-statements).\n2. **Hisse Senedi Performansı**: Hisse senedinin geçmiş ve gelecekteki performansını değerlendirmek için fiyat-kazanç (P/E) oranı, fiyat/satış oranı gibi değerleme oranları kullanılır [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```3```](https://finance.yahoo.com/quote/ASTS/).\n3. **Gelir ve Karlılık**: Şirketin gelirleri, net karı ve marj oranları (brüt, faaliyet, net) analiz edilmelidir [```3```](https://finance.yahoo.com/quote/ASTS/)[```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n4. **Yönetim Verimliliği**: Return on Assets (ROA), Return on Equity (ROE) gibi yönetim verimliliği oranları, şirketin varlıklarını ve özsermayesini nasıl kullandığını gösterir [```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n5. **Analistlerin Tavsiyeleri**: Profesyonel finansal analistlerin hisse senedi fiyat tahminleri ve şirket hakkındaki yorumları, yatırım kararları için önemli bir kaynaktır [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n\nBu analizleri yaparken, şirketin teknolojik gelişmeler, düzenleyici değişiklikler ve rekabet gibi dış etkenleri de göz önünde bulundurmak gereklidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**AST SpaceMobile Inc. (ASTS) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Kazanç Raporları**: Şirketin mali sağlığı, gelir kaynakları ve hissedar değeri hakkındaki bilgiler, yatırımcı algısını ve hisse fiyatlarını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Yeni ortaklıklar, stratejik gelişmeler veya teknolojik ilerlemelerle ilgili açıklamalar, hisse senedinin piyasa değerinde dalgalanmalara neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n3. **Küresel Bağlantı Talebi**: Uzaktan çalışma, çevrimiçi eğitim ve dijital iletişimin artmasıyla güvenilir internet erişimine olan ihtiyaç, ASTS'nin büyüme potansiyelini destekler [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n4. **Teknolojik Gelişmeler**: Uydu teknolojisinin sürekli gelişimi, daha hızlı ve güvenilir hizmet sunarak şirketi rekabetçi bir konuma getirir [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n5. **Düzenleyici Değişiklikler**: Telekomünikasyon düzenlemelerinin karmaşıklıklarını aşmak, ASTS için uyum ve operasyonel verimlilik açısından hayati öneme sahiptir [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n6. **Piyasa Rekabetı**: SpaceX ve Amazon gibi daha büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde zorluklar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**AST SpaceMobile, Inc. (ASTS) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Analistlerin Fiyat Hedefleri**: Farklı analistlerin tahminlerini toplayarak bir ortalama fiyat hedefi oluşturulur [```2```](https://fintel.io/sfo/us/asts). Bu, hisse senedinin gelecekteki beklenen değerine ve tarihsel kazançlarına göre belirlenir [```2```](https://fintel.io/sfo/us/asts).\n2. **Temel Analiz**: Şirketin mali sağlığı, gelir kaynakları ve büyüme projeksiyonları gibi temel unsurlar analiz edilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/). Değer yatırımı stratejisi, hisse senedinin potansiyelini değerlendirmek için bu metrikleri kullanır [```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n3. **Piyasa Çarpanları**: Fiyat-kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak hisse senedinin adil değeri hesaplanır [```4```](https://www.wallstreetzen.com/stocks/us/nasdaq/asts). Bu yöntem, şirketin mevcut hisse fiyatını son 12 aylık kazançlarıyla çarpmayı içerir [```5```](https://finance.yahoo.com/quote/ASTS/).\n\nYatırım kararları almadan önce, birden fazla veri noktasını dikkate almak ve piyasa trendlerini takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://deepvaluereports.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**AST SpaceMobile Inc. (ASTS) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Yüksek Kısa Faiz**: ASTS hisselerinin yaklaşık %35'i kısa pozisyonlanmış olup, bu da piyasada skepticizm olduğunu gösterir [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n2. **Negatif Nakit Akışı**: Şirket, şu anda getirdiğinden daha fazla nakit harcıyor, bu da sürdürülebilir büyüme zorlukları yaratabilir [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n3. **Insider Satışı**: Son bir yılda şirket içerdekileri toplam 3,2 milyon dolar değerinde 127.000 hisse sattı [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n4. **Rekabet Baskısı**: SpaceX ve Amazon gibi büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde önemli zorluklar oluşturabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n5. **Teknolojik ve Düzenleyici Riskler**: Uydu teknolojisinin geliştirilmesi ve düzenleyici onaylar gibi faktörler, şirketin taahhütlerini yerine getirme yeteneğini etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ASTS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g9e25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"764965_0","totalSources":95,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChYxODQxMzE1OTM3MDY1NTQyOTI3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7aa60aee7f4ca505b2ff4bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c6bf462b1286b33e7401.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7588433","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701591/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-15-mayis-2026-p319817","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunun-ilk-yarisinda-dususte-19848482/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7583834"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda gün ortası... Borsa, döviz ve altında son durum ne? (15 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","faviconSources":["https://www.capital.com.tr","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:32"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"13 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764403_0","totalSources":15,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-146/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-mayis-2026-haber-178598"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar 8 Mayıs haftasında hisse ve tahvil piyasasında alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:46"},{"id":"763124_0","totalSources":12,"url":"/gundem/business/msci-endekslerde-degisiklige-gitti-7631240?content_parameters=ChYxMzU3NTAxNTU1NjMzODk4NTM4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1fec033e11f7ddd7a156e1d72c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/3c5075/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/msci-endekslerde-degisiklige-gitti-turkiye-endeksine-4-yeni-hissenin-eklendi-1778651968763.jpg"}},"logAttrs":{"id":"763124_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/msci-endeksinde-degisiklik-9-turk-sirketi-cikarildi-4-sirket-dahil-oldu-275267","https://www.sabah.com.tr/ekonomi/msci-endekslerde-degisiklige-gitti-turkiye-endeksine-4-yeni-hissenin-eklendi-7582262","https://www.trthaber.com/haber/ekonomi/msci-endekslerde-degisiklige-gitti-944935.html","https://www.milatgazetesi.com/msci-endekslerde-degisiklige-gitti","https://www.capital.com.tr/haberler/tum-haberler/kuresel-endeks-saglayicisi-msci-endekslerde-degisiklige-gitti","https://www.sondakika.com/ekonomi/haber-msci-turkiye-kucuk-olcekli-endeksine-4-yeni-hisse-19840612/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, mayıs ayında endekse eklendi ve çıkarılan Türk şirketlerini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/msci-endeksinde-degisiklik-9-turk-sirketi-cikarildi-4-sirket-dahil-oldu-275267","faviconSources":["https://gazeteoksijen.com","https://www.sabah.com.tr","https://www.trthaber.com"],"textParts":[{"text":"13 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:59"},{"id":"766497_0","totalSources":8,"url":"/gundem/business/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-7664970?content_parameters=ChUxNTU0NzE1NjM2MzIzNjU4ODk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2b915780c36710daa86452108d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/thumbs-b-c-be8420d1701563042504c0c09385f12b.jpg"}},"logAttrs":{"id":"766497_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-takas-takvimi-degisikligi_ID100701624/","https://www.dirilispostasi.com/borsada-bugunku-islemlerin-takasi-20-mayista-yapilacak","https://finans.mynet.com/haber/detay/borsa/borsada-bugunku-islemlerin-takasi-icin-tarih-belli-oldu/553721/","https://www.ekonomist.com.tr/borsa/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-74538"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"19 Mayıs'ta Borsa İstanbul'da işlem yapılmayacak","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","faviconSources":["https://halktv.com.tr","https://bigpara.hurriyet.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:06"},{"id":"764231_0","totalSources":20,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2c69e0c33833bf76ae8e59e619//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317","https://www.haberler.com/ekonomi/borsa-istanbul-da-haftalik-kayip-bist-100-yuzde-4-61-dustu-19850006-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.sondakika.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:54"},{"id":"763734_0","totalSources":23,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChU0MjY5ODc2OTI5MjMyMjU2MTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-725","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-14-05-2026/","https://finansgundem.com.tr/borsa-istanbul-haftanin-son-islem-gununu-dususle-tamamladi-1"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA, Katılımevim Tasarruf Finansman hissesini en çok aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g9e26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9e2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}