AST SpaceMobile Inc. şirketi, uzay tabanlı hücresel geniş bant ağı geliştirerek akıllı telefonların doğrudan erişebileceği bir mobil iletişim sistemi oluşturur 12.
Şirketin faaliyetleri şunlardır:
Uydu constellasyonu: Düşük Dünya yörüngesine (LEO) yerleştirilen çok sayıda uydudan oluşan bir ağ kurulması 3.
Ortaklıklar: Telekom operatörleriyle yapılan işbirlikleri sayesinde mevcut altyapıdan yararlanılması ve hizmet sunumunun iyileştirilmesi 3.
Gelir modeli: Telekom operatörlerinin, müşterilerine uydu bağlantısı sağlamak için ödediği abonelik ücretleri üzerinden gelir elde edilmesi 3.
AST SpaceMobile'ın amacı, özellikle kırsal ve uzak bölgelerde, güvenilir mobil hizmetlere erişimi olmayan yerlere bağlantı sağlamaktır 3.
3 kaynak
ASTS hisseleri hangi borsada işlem görüyor?
ASTS hisseleri NASDAQ borsasında işlem görmektedir 13.
2 kaynak
Ast Spacemobile Inc.'nın finansal göstergeleri nasıl analiz edilir?
Ast Spacemobile Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Piyasa Değeri ve Kurumsal Değer: Şirketin toplam değerini anlamak için piyasa değeri (market cap) ve kurumsal değer (enterprise value) incelenmelidir 25.
Hisse Senedi Performansı: Hisse senedinin geçmiş ve gelecekteki performansını değerlendirmek için fiyat-kazanç (P/E) oranı, fiyat/satış oranı gibi değerleme oranları kullanılır 23.
Gelir ve Karlılık: Şirketin gelirleri, net karı ve marj oranları (brüt, faaliyet, net) analiz edilmelidir 34.
Yönetim Verimliliği: Return on Assets (ROA), Return on Equity (ROE) gibi yönetim verimliliği oranları, şirketin varlıklarını ve özsermayesini nasıl kullandığını gösterir 4.
Analistlerin Tavsiyeleri: Profesyonel finansal analistlerin hisse senedi fiyat tahminleri ve şirket hakkındaki yorumları, yatırım kararları için önemli bir kaynaktır 24.
Bu analizleri yaparken, şirketin teknolojik gelişmeler, düzenleyici değişiklikler ve rekabet gibi dış etkenleri de göz önünde bulundurmak gereklidir 1.
5 kaynak
Ast Spacemobile Inc. hisse fiyatını etkileyen faktörler nelerdir?
AST SpaceMobile Inc. (ASTS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin mali sağlığı, gelir kaynakları ve hissedar değeri hakkındaki bilgiler, yatırımcı algısını ve hisse fiyatlarını etkiler 1.
Yönetim Kararları: Yeni ortaklıklar, stratejik gelişmeler veya teknolojik ilerlemelerle ilgili açıklamalar, hisse senedinin piyasa değerinde dalgalanmalara neden olabilir 1.
Küresel Bağlantı Talebi: Uzaktan çalışma, çevrimiçi eğitim ve dijital iletişimin artmasıyla güvenilir internet erişimine olan ihtiyaç, ASTS'nin büyüme potansiyelini destekler 2.
Teknolojik Gelişmeler: Uydu teknolojisinin sürekli gelişimi, daha hızlı ve güvenilir hizmet sunarak şirketi rekabetçi bir konuma getirir 2.
Düzenleyici Değişiklikler: Telekomünikasyon düzenlemelerinin karmaşıklıklarını aşmak, ASTS için uyum ve operasyonel verimlilik açısından hayati öneme sahiptir 2.
Piyasa Rekabetı: SpaceX ve Amazon gibi daha büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde zorluklar yaratabilir 1.
2 kaynak
Ast Spacemobile Inc. hisselerinin adil değeri nasıl belirlenir?
AST SpaceMobile, Inc. (ASTS) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Analistlerin Fiyat Hedefleri: Farklı analistlerin tahminlerini toplayarak bir ortalama fiyat hedefi oluşturulur 2. Bu, hisse senedinin gelecekteki beklenen değerine ve tarihsel kazançlarına göre belirlenir 2.
Temel Analiz: Şirketin mali sağlığı, gelir kaynakları ve büyüme projeksiyonları gibi temel unsurlar analiz edilir 13. Değer yatırımı stratejisi, hisse senedinin potansiyelini değerlendirmek için bu metrikleri kullanır 3.
Piyasa Çarpanları: Fiyat-kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak hisse senedinin adil değeri hesaplanır 4. Bu yöntem, şirketin mevcut hisse fiyatını son 12 aylık kazançlarıyla çarpmayı içerir 5.
Yatırım kararları almadan önce, birden fazla veri noktasını dikkate almak ve piyasa trendlerini takip etmek önemlidir.
{"7coc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DASTS%26ncrnd%3D84666","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3279405481775481833","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775481835841935-9445519054834874749-balancer-l7leveler-kubr-yp-klg-257-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ASTS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7coc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7coc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7coc3":{"state":{"currencyProps":{"fromName":"ASTS","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ASTS","content":{"label":"Ast Spacemobile Inc.","countryCode":"AS"},"countryCode":"AS"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":92.65,"multiplierFormatted":"92,65","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"95626","open":"83.89","close":"83.98","value":"83.98","low":"83.87","high":"83.99","ts":"1775073300"},{"volume":"53755","open":"81.63","close":"81.87","value":"81.87","low":"81.56","high":"82.03","ts":"1775136600"},{"volume":"44262","open":"82.72","close":"82.43","value":"82.43","low":"82.42","high":"82.87","ts":"1775136900"},{"volume":"18984","open":"81.83","close":"82.42","value":"82.42","low":"81.83","high":"82.46","ts":"1775137200"},{"volume":"64420","open":"83.66","close":"83.6","value":"83.6","low":"83.5","high":"84.12","ts":"1775137500"},{"volume":"114623","open":"85.14","close":"86.24","value":"86.24","low":"84.92","high":"86.38","ts":"1775137800"},{"volume":"36288","open":"85.14","close":"85.46","value":"85.46","low":"85.01","high":"85.68","ts":"1775138100"},{"volume":"64968","open":"85.46","close":"86.13","value":"86.13","low":"85.46","high":"86.28","ts":"1775138400"},{"volume":"129311","open":"88.04","close":"88.46","value":"88.46","low":"87.92","high":"88.64","ts":"1775138700"},{"volume":"63152","open":"88.64","close":"87.96","value":"87.96","low":"87.77","high":"88.64","ts":"1775139000"},{"volume":"36337","open":"87.79","close":"87.81","value":"87.81","low":"87.65","high":"88.16","ts":"1775139300"},{"volume":"45045","open":"87.64","close":"87.71","value":"87.71","low":"87.47","high":"87.74","ts":"1775139600"},{"volume":"23835","open":"87.71","close":"87.8","value":"87.8","low":"87.69","high":"88","ts":"1775139900"},{"volume":"63875","open":"89","close":"89.2","value":"89.2","low":"88.93","high":"89.39","ts":"1775140200"},{"volume":"69465","open":"90.58","close":"91.17","value":"91.17","low":"90.43","high":"91.31","ts":"1775140500"},{"volume":"75323","open":"91.72","close":"92.29","value":"92.29","low":"91.5","high":"92.31","ts":"1775140800"},{"volume":"61557","open":"91.48","close":"91.19","value":"91.19","low":"91","high":"91.56","ts":"1775141100"},{"volume":"47871","open":"90.97","close":"91.35","value":"91.35","low":"90.96","high":"91.51","ts":"1775141400"},{"volume":"47056","open":"92.04","close":"91.49","value":"91.49","low":"91.27","high":"92.06","ts":"1775141700"},{"volume":"29975","open":"90.77","close":"91.14","value":"91.14","low":"90.7","high":"91.17","ts":"1775142000"},{"volume":"28428","open":"90.01","close":"90.14","value":"90.14","low":"89.94","high":"90.29","ts":"1775142300"},{"volume":"21460","open":"90.99","close":"91.02","value":"91.02","low":"90.81","high":"91.28","ts":"1775142600"},{"volume":"23242","open":"91.69","close":"91.72","value":"91.72","low":"91.62","high":"91.84","ts":"1775142900"},{"volume":"21715","open":"90.99","close":"91.17","value":"91.17","low":"90.93","high":"91.37","ts":"1775143200"},{"volume":"24569","open":"91.87","close":"91.61","value":"91.61","low":"91.24","high":"91.87","ts":"1775143500"},{"volume":"27095","open":"90.84","close":"91.11","value":"91.11","low":"90.67","high":"91.11","ts":"1775143800"},{"volume":"13293","open":"91.42","close":"91.04","value":"91.04","low":"91.04","high":"91.43","ts":"1775144100"},{"volume":"21985","open":"91","close":"91.39","value":"91.39","low":"90.97","high":"91.48","ts":"1775144400"},{"volume":"34160","open":"90.58","close":"90.83","value":"90.83","low":"90.45","high":"90.83","ts":"1775144700"},{"volume":"50583","open":"90.44","close":"90.23","value":"90.23","low":"90.23","high":"90.61","ts":"1775145000"},{"volume":"16107","open":"90.38","close":"90.31","value":"90.31","low":"90.23","high":"90.42","ts":"1775145300"},{"volume":"62642","open":"90.31","close":"89.58","value":"89.58","low":"89.55","high":"90.31","ts":"1775145600"},{"volume":"45045","open":"88.71","close":"88.82","value":"88.82","low":"88.67","high":"89","ts":"1775145900"},{"volume":"224276","open":"89","close":"88.98","value":"88.98","low":"88.98","high":"89.34","ts":"1775146200"},{"volume":"33474","open":"88.6","close":"88.29","value":"88.29","low":"88.29","high":"88.75","ts":"1775146500"},{"volume":"41848","open":"87.78","close":"87.75","value":"87.75","low":"87.72","high":"87.85","ts":"1775146800"},{"volume":"13594","open":"88.28","close":"88.4","value":"88.4","low":"88.2","high":"88.5","ts":"1775147100"},{"volume":"24629","open":"88.9","close":"88.98","value":"88.98","low":"88.85","high":"89.05","ts":"1775147400"},{"volume":"9711","open":"88.5","close":"88.64","value":"88.64","low":"88.42","high":"88.64","ts":"1775147700"},{"volume":"15334","open":"89.55","close":"89.46","value":"89.46","low":"89.43","high":"89.67","ts":"1775148000"},{"volume":"15262","open":"89.43","close":"89.33","value":"89.33","low":"89.27","high":"89.49","ts":"1775148300"},{"volume":"3823","open":"89.15","close":"89.21","value":"89.21","low":"89.15","high":"89.37","ts":"1775148600"},{"volume":"4946","open":"88.71","close":"88.77","value":"88.77","low":"88.71","high":"88.98","ts":"1775148900"},{"volume":"6987","open":"88.87","close":"88.76","value":"88.76","low":"88.75","high":"89","ts":"1775149200"},{"volume":"11768","open":"88.75","close":"88.71","value":"88.71","low":"88.51","high":"88.75","ts":"1775149500"},{"volume":"10428","open":"88.87","close":"89","value":"89","low":"88.84","high":"89.24","ts":"1775149800"},{"volume":"8528","open":"89.01","close":"89","value":"89","low":"88.99","high":"89.11","ts":"1775150100"},{"volume":"7345","open":"89","close":"89.1","value":"89.1","low":"88.98","high":"89.1","ts":"1775150400"},{"volume":"19891","open":"89.6","close":"89.62","value":"89.62","low":"89.45","high":"89.69","ts":"1775150700"},{"volume":"20757","open":"88.99","close":"89.07","value":"89.07","low":"88.9","high":"89.18","ts":"1775151000"},{"volume":"14052","open":"88.49","close":"88.65","value":"88.65","low":"88.48","high":"88.79","ts":"1775151300"},{"volume":"10199","open":"88.82","close":"88.82","value":"88.82","low":"88.73","high":"88.82","ts":"1775151600"},{"volume":"6713","open":"88.39","close":"88.43","value":"88.43","low":"88.3","high":"88.45","ts":"1775151900"},{"volume":"21739","open":"88.47","close":"88.86","value":"88.86","low":"88.47","high":"89","ts":"1775152200"},{"volume":"55382","open":"88.3","close":"88.27","value":"88.27","low":"88.13","high":"88.35","ts":"1775152500"},{"volume":"3336","open":"88.4","close":"88.35","value":"88.35","low":"88.35","high":"88.4","ts":"1775152800"},{"volume":"9120","open":"88.59","close":"88.41","value":"88.41","low":"88.4","high":"88.72","ts":"1775153100"},{"volume":"28654","open":"88.3","close":"88.14","value":"88.14","low":"87.92","high":"88.36","ts":"1775153400"},{"volume":"4470","open":"88.21","close":"88.38","value":"88.38","low":"88.19","high":"88.38","ts":"1775153700"},{"volume":"3711","open":"88.36","close":"88.36","value":"88.36","low":"88.33","high":"88.42","ts":"1775154000"},{"volume":"24257","open":"88.19","close":"88.23","value":"88.23","low":"88.08","high":"88.28","ts":"1775154300"},{"volume":"7993","open":"88.49","close":"88.55","value":"88.55","low":"88.49","high":"88.7","ts":"1775154600"},{"volume":"9578","open":"88.09","close":"88.05","value":"88.05","low":"88","high":"88.17","ts":"1775154900"},{"volume":"15489","open":"88.34","close":"88.31","value":"88.31","low":"88.22","high":"88.36","ts":"1775155200"},{"volume":"3829","open":"88.24","close":"88.38","value":"88.38","low":"88.24","high":"88.38","ts":"1775155500"},{"volume":"7297","open":"88.65","close":"88.6","value":"88.6","low":"88.54","high":"88.69","ts":"1775155800"},{"volume":"4987","open":"88.64","close":"88.6","value":"88.6","low":"88.57","high":"88.69","ts":"1775156100"},{"volume":"12985","open":"88.79","close":"88.88","value":"88.88","low":"88.71","high":"88.91","ts":"1775156400"},{"volume":"14975","open":"89.16","close":"89.2","value":"89.2","low":"89.01","high":"89.2","ts":"1775156700"},{"volume":"25621","open":"89.51","close":"89.4","value":"89.4","low":"89.29","high":"89.6","ts":"1775157000"},{"volume":"3656","open":"89.33","close":"89.32","value":"89.32","low":"89.27","high":"89.42","ts":"1775157300"},{"volume":"10280","open":"89.6","close":"89.57","value":"89.57","low":"89.55","high":"89.7","ts":"1775157600"},{"volume":"21361","open":"89.48","close":"89.65","value":"89.65","low":"89.48","high":"89.7","ts":"1775157900"},{"volume":"5099","open":"89.4","close":"89.58","value":"89.58","low":"89.4","high":"89.58","ts":"1775158200"},{"volume":"15305","open":"89.97","close":"90.13","value":"90.13","low":"89.9","high":"90.17","ts":"1775158500"},{"volume":"38524","open":"90.99","close":"91.17","value":"91.17","low":"90.99","high":"91.34","ts":"1775158800"},{"volume":"44182","open":"91.76","close":"91.69","value":"91.69","low":"91.61","high":"91.84","ts":"1775159100"},{"volume":"570568","open":"91.87","close":"92.42","value":"92.42","low":"91.75","high":"92.52","ts":"1775159400"},{"volume":"1092965","open":"92.45","close":"92.65","value":"92.65","low":"92.35","high":"92.94","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"194238","open":"87.82","close":"88.07","value":"88.07","low":"87.79","high":"88.16","ts":"1774551600"},{"volume":"37712","open":"85.15","close":"85.57","value":"85.57","low":"85.15","high":"85.7","ts":"1774616400"},{"volume":"47953","open":"81.97","close":"81.87","value":"81.87","low":"81.83","high":"82.1","ts":"1774620000"},{"volume":"24215","open":"81.88","close":"81.89","value":"81.89","low":"81.8","high":"81.94","ts":"1774623600"},{"volume":"55160","open":"81.1","close":"81.04","value":"81.04","low":"81.04","high":"81.2","ts":"1774627200"},{"volume":"33010","open":"79.88","close":"79.93","value":"79.93","low":"79.83","high":"80.09","ts":"1774630800"},{"volume":"989269","open":"79.9","close":"79.76","value":"79.76","low":"79.56","high":"80.6","ts":"1774634400"},{"volume":"2761176","open":"79.78","close":"78.78","value":"78.78","low":"78.52","high":"80.06","ts":"1774638000"},{"volume":"95726","open":"75.38","close":"75.5","value":"75.5","low":"75.16","high":"75.54","ts":"1774875600"},{"volume":"37278","open":"76.44","close":"76.65","value":"76.65","low":"76.33","high":"76.79","ts":"1774879200"},{"volume":"5862","open":"77.18","close":"77.22","value":"77.22","low":"77.11","high":"77.26","ts":"1774882800"},{"volume":"20122","open":"74.89","close":"75.06","value":"75.06","low":"74.83","high":"75.13","ts":"1774886400"},{"volume":"17098","open":"73.39","close":"73.52","value":"73.52","low":"73.39","high":"73.54","ts":"1774890000"},{"volume":"18426","open":"72.52","close":"72.63","value":"72.63","low":"72.5","high":"72.65","ts":"1774893600"},{"volume":"127476","open":"73.81","close":"73.82","value":"73.82","low":"73.75","high":"73.89","ts":"1774897200"},{"volume":"62010","open":"79.96","close":"79.95","value":"79.95","low":"79.93","high":"80.35","ts":"1774962000"},{"volume":"36385","open":"76.77","close":"76.78","value":"76.78","low":"76.51","high":"76.92","ts":"1774965600"},{"volume":"9115","open":"76.17","close":"76.12","value":"76.12","low":"76.06","high":"76.25","ts":"1774969200"},{"volume":"20595","open":"80.78","close":"80.77","value":"80.77","low":"80.66","high":"80.89","ts":"1774972800"},{"volume":"56112","open":"81.57","close":"81.78","value":"81.78","low":"81.5","high":"81.78","ts":"1774976400"},{"volume":"15974","open":"82.69","close":"82.86","value":"82.86","low":"82.69","high":"82.89","ts":"1774980000"},{"volume":"168235","open":"82.76","close":"82.86","value":"82.86","low":"82.75","high":"82.88","ts":"1774983600"},{"volume":"11067","open":"85.76","close":"85.75","value":"85.75","low":"85.69","high":"85.94","ts":"1775048400"},{"volume":"19694","open":"86.46","close":"86.71","value":"86.71","low":"86.39","high":"86.77","ts":"1775052000"},{"volume":"13231","open":"87.54","close":"87.79","value":"87.79","low":"87.49","high":"87.88","ts":"1775055600"},{"volume":"9590","open":"87.29","close":"87.25","value":"87.25","low":"87.2","high":"87.3","ts":"1775059200"},{"volume":"12148","open":"85.21","close":"85.28","value":"85.28","low":"85.21","high":"85.34","ts":"1775062800"},{"volume":"21088","open":"84.01","close":"84.13","value":"84.13","low":"83.99","high":"84.13","ts":"1775066400"},{"volume":"95626","open":"83.89","close":"83.98","value":"83.98","low":"83.87","high":"83.99","ts":"1775070000"},{"volume":"36288","open":"85.14","close":"85.46","value":"85.46","low":"85.01","high":"85.68","ts":"1775134800"},{"volume":"47056","open":"92.04","close":"91.49","value":"91.49","low":"91.27","high":"92.06","ts":"1775138400"},{"volume":"16107","open":"90.38","close":"90.31","value":"90.31","low":"90.23","high":"90.42","ts":"1775142000"},{"volume":"4946","open":"88.71","close":"88.77","value":"88.77","low":"88.71","high":"88.98","ts":"1775145600"},{"volume":"55382","open":"88.3","close":"88.27","value":"88.27","low":"88.13","high":"88.35","ts":"1775149200"},{"volume":"711345","open":"88.27","close":"88.6","value":"88.6","low":"87.92","high":"88.85","ts":"1775152800"},{"volume":"2918538","open":"88.64","close":"92.65","value":"92.65","low":"88.45","high":"92.94","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15339017","open":"65.81","close":"67.7","value":"67.7","low":"64.1","high":"68.8","ts":"1759438800"},{"volume":"15056209","open":"69.17","close":"72.87","value":"72.87","low":"68.75","high":"74.77","ts":"1759698000"},{"volume":"17641104","open":"67.41","close":"74.75","value":"74.75","low":"67.28","high":"76","ts":"1759784400"},{"volume":"42348136","open":"84.8","close":"81.16","value":"81.16","low":"79.82","high":"91.41","ts":"1759870800"},{"volume":"18869374","open":"80.65","close":"86.79","value":"86.79","low":"80.62","high":"88.65","ts":"1759957200"},{"volume":"16017130","open":"89.84","close":"82.02","value":"82.02","low":"81.93","high":"90.65","ts":"1760043600"},{"volume":"12117705","open":"86.69","close":"90.49","value":"90.49","low":"83","high":"92.07","ts":"1760302800"},{"volume":"16567806","open":"88.69","close":"94.34","value":"94.34","low":"85.3","high":"99.13","ts":"1760389200"},{"volume":"13859114","open":"98.79","close":"95.64","value":"95.64","low":"93.14","high":"99.82","ts":"1760475600"},{"volume":"15698601","open":"95.24","close":"89.48","value":"89.48","low":"88.93","high":"102.79","ts":"1760562000"},{"volume":"13380638","open":"83.37","close":"83.62","value":"83.62","low":"80.86","high":"87.49","ts":"1760648400"},{"volume":"8100559","open":"86.43","close":"82.75","value":"82.75","low":"81.7","high":"89.64","ts":"1760907600"},{"volume":"6857577","open":"81.2","close":"78.54","value":"78.54","low":"76.4","high":"82.44","ts":"1760994000"},{"volume":"26794868","open":"71.68","close":"71.38","value":"71.38","low":"66.67","high":"72.7","ts":"1761080400"},{"volume":"12840088","open":"71.89","close":"71.71","value":"71.71","low":"70.81","high":"74.26","ts":"1761166800"},{"volume":"8804318","open":"74","close":"73.74","value":"73.74","low":"72.32","high":"74.26","ts":"1761253200"},{"volume":"9890917","open":"75.99","close":"79.45","value":"79.45","low":"74.51","high":"79.85","ts":"1761512400"},{"volume":"8898217","open":"80.59","close":"77.8","value":"77.8","low":"76.45","high":"81.29","ts":"1761598800"},{"volume":"13500552","open":"83.31","close":"79.99","value":"79.99","low":"77.01","high":"84","ts":"1761685200"},{"volume":"5661222","open":"78.23","close":"76.69","value":"76.69","low":"74.51","high":"80.48","ts":"1761771600"},{"volume":"7857897","open":"77.76","close":"80.26","value":"80.26","low":"77.63","high":"80.93","ts":"1761858000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"12183986","open":"67.81","close":"70.03","value":"70.03","low":"67.1","high":"71.95","ts":"1762203600"},{"volume":"3868127","open":"69.77","close":"70.35","value":"70.35","low":"68.07","high":"71.81","ts":"1762290000"},{"volume":"6919044","open":"68.82","close":"65.27","value":"65.27","low":"65.04","high":"70.2","ts":"1762376400"},{"volume":"7785733","open":"64.21","close":"69.21","value":"69.21","low":"61.9","high":"69.99","ts":"1762462800"},{"volume":"9654694","open":"71.64","close":"68.72","value":"68.72","low":"67","high":"72.36","ts":"1762722000"},{"volume":"14234687","open":"67.7","close":"67.85","value":"67.85","low":"66.87","high":"71.5","ts":"1762808400"},{"volume":"12324478","open":"68.19","close":"64.49","value":"64.49","low":"64.4","high":"70.68","ts":"1762894800"},{"volume":"9335146","open":"64.28","close":"61.42","value":"61.42","low":"59.87","high":"65.29","ts":"1762981200"},{"volume":"16217716","open":"58.73","close":"61.36","value":"61.36","low":"58","high":"64.84","ts":"1763067600"},{"volume":"8848685","open":"60.5","close":"56.58","value":"56.58","low":"56.16","high":"61.97","ts":"1763326800"},{"volume":"8420826","open":"55.78","close":"58.23","value":"58.23","low":"54.67","high":"59.4","ts":"1763413200"},{"volume":"20197944","open":"58.91","close":"58.06","value":"58.06","low":"57.48","high":"61.75","ts":"1763499600"},{"volume":"9068798","open":"61.4","close":"50.66","value":"50.66","low":"50.3","high":"61.6","ts":"1763586000"},{"volume":"9235314","open":"52.88","close":"51.38","value":"51.38","low":"49.38","high":"53.71","ts":"1763672400"},{"volume":"6099151","open":"52.8","close":"55.03","value":"55.03","low":"51.5","high":"55.49","ts":"1763931600"},{"volume":"7613000","open":"55.24","close":"55.54","value":"55.54","low":"52.32","high":"56","ts":"1764018000"},{"volume":"3955583","open":"56.4","close":"55.51","value":"55.51","low":"55.51","high":"57.48","ts":"1764104400"},{"volume":"3910315","open":"56.67","close":"56.24","value":"56.24","low":"55.8","high":"57.81","ts":"1764277200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"5933545","open":"53.22","close":"56.9","value":"56.9","low":"53","high":"57.86","ts":"1764622800"},{"volume":"9593312","open":"57.62","close":"61.47","value":"61.47","low":"56.15","high":"61.86","ts":"1764709200"},{"volume":"28144112","open":"62.3","close":"72.61","value":"72.61","low":"61.57","high":"73.85","ts":"1764795600"},{"volume":"14352957","open":"71.44","close":"73.94","value":"73.94","low":"70.6","high":"75.06","ts":"1764882000"},{"volume":"18100656","open":"74","close":"72.89","value":"72.89","low":"69.82","high":"74.75","ts":"1765227600"},{"volume":"13144972","open":"72.61","close":"78.99","value":"78.99","low":"70.9","high":"80.29","ts":"1765314000"},{"volume":"12991095","open":"78.32","close":"84.67","value":"84.67","low":"76.74","high":"85.45","ts":"1765400400"},{"volume":"24556048","open":"82","close":"76.72","value":"76.72","low":"74.51","high":"84.61","ts":"1765486800"},{"volume":"20522076","open":"76.59","close":"67.76","value":"67.76","low":"67.53","high":"77.6","ts":"1765746000"},{"volume":"8984674","open":"65.6","close":"68.36","value":"68.36","low":"65.25","high":"68.88","ts":"1765832400"},{"volume":"13826251","open":"70.02","close":"61.87","value":"61.87","low":"61.4","high":"70.39","ts":"1765918800"},{"volume":"24557384","open":"65.43","close":"65.89","value":"65.89","low":"64.01","high":"67.68","ts":"1766005200"},{"volume":"14987316","open":"67.72","close":"75.87","value":"75.87","low":"67.38","high":"76.44","ts":"1766091600"},{"volume":"19515632","open":"78.5","close":"86.43","value":"86.43","low":"77.92","high":"87.03","ts":"1766350800"},{"volume":"21763080","open":"83.88","close":"85.66","value":"85.66","low":"82.18","high":"87.75","ts":"1766437200"},{"volume":"24079136","open":"91.25","close":"78.08","value":"78.08","low":"77.65","high":"92.95","ts":"1766523600"},{"volume":"18136176","open":"76.75","close":"71.96","value":"71.96","low":"71.03","high":"77.4","ts":"1766696400"},{"volume":"9038022","open":"70","close":"71.42","value":"71.42","low":"69.69","high":"74.89","ts":"1766955600"},{"volume":"17753844","open":"72.67","close":"74.57","value":"74.57","low":"72.11","high":"78.35","ts":"1767042000"},{"volume":"9488263","open":"74.66","close":"72.64","value":"72.64","low":"71.61","high":"75.5","ts":"1767128400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7563441","open":"21.39","close":"22.42","value":"22.42","low":"21.31","high":"23.22","ts":"1743541200"},{"volume":"10078162","open":"20.08","close":"21.58","value":"21.58","low":"20.01","high":"22.32","ts":"1743627600"},{"volume":"12979300","open":"20.61","close":"20.07","value":"20.07","low":"18.5","high":"21.15","ts":"1743714000"},{"volume":"12979059","open":"18.5","close":"21.32","value":"21.32","low":"18.22","high":"22.86","ts":"1743973200"},{"volume":"9484135","open":"22.76","close":"20.33","value":"20.33","low":"19.75","high":"22.8","ts":"1744059600"},{"volume":"17491586","open":"20.22","close":"24.11","value":"24.11","low":"19.67","high":"24.89","ts":"1744146000"},{"volume":"9645141","open":"24.01","close":"23.15","value":"23.15","low":"22.44","high":"24.49","ts":"1744232400"},{"volume":"5564261","open":"23","close":"23.3","value":"23.3","low":"22.04","high":"23.44","ts":"1744318800"},{"volume":"4477411","open":"24.16","close":"22.92","value":"22.92","low":"22.51","high":"24.6","ts":"1744578000"},{"volume":"6735993","open":"22.9","close":"22.92","value":"22.92","low":"22.15","high":"23.41","ts":"1744664400"},{"volume":"4256615","open":"22.75","close":"22.41","value":"22.41","low":"21.75","high":"22.98","ts":"1744750800"},{"volume":"5922415","open":"22.73","close":"23.38","value":"23.38","low":"22.28","high":"23.99","ts":"1744837200"},{"volume":"8058786","open":"22.7","close":"20.76","value":"20.76","low":"20.26","high":"22.98","ts":"1745182800"},{"volume":"4977572","open":"21.17","close":"21.3","value":"21.3","low":"20.68","high":"21.97","ts":"1745269200"},{"volume":"7625968","open":"22.66","close":"22.42","value":"22.42","low":"22.3","high":"23.93","ts":"1745355600"},{"volume":"9501197","open":"23","close":"24.05","value":"24.05","low":"22.89","high":"24.78","ts":"1745442000"},{"volume":"7618312","open":"23.84","close":"23.76","value":"23.76","low":"22.57","high":"23.97","ts":"1745528400"},{"volume":"380443","open":"24.11","close":"24.27","value":"24.27","low":"23.17","high":"25.2","ts":"1745787600"},{"volume":"3458522","open":"24.21","close":"23.88","value":"23.88","low":"23.79","high":"24.44","ts":"1745874000"},{"volume":"5004318","open":"22.85","close":"23.23","value":"23.23","low":"22.07","high":"23.23","ts":"1745960400"},{"volume":"4128186","open":"23.81","close":"23.01","value":"23.01","low":"22.83","high":"23.85","ts":"1746046800"},{"volume":"20031344","open":"24.35","close":"26.4","value":"26.4","low":"24.25","high":"27.57","ts":"1746133200"},{"volume":"10416794","open":"25.92","close":"24.74","value":"24.74","low":"24.6","high":"26.36","ts":"1746392400"},{"volume":"6103770","open":"24.07","close":"25.07","value":"25.07","low":"23.77","high":"25.34","ts":"1746478800"},{"volume":"5855424","open":"25.37","close":"25.32","value":"25.32","low":"24.96","high":"25.98","ts":"1746565200"},{"volume":"6633781","open":"25.9","close":"25.25","value":"25.25","low":"24.9","high":"25.93","ts":"1746651600"},{"volume":"7428633","open":"25.56","close":"25.76","value":"25.76","low":"24.97","high":"25.91","ts":"1746738000"},{"volume":"12055901","open":"27.17","close":"27.15","value":"27.15","low":"26.13","high":"27.45","ts":"1746997200"},{"volume":"18922436","open":"25.9","close":"26.53","value":"26.53","low":"25.71","high":"29.05","ts":"1747083600"},{"volume":"13458985","open":"26.99","close":"26.28","value":"26.28","low":"26.03","high":"28.45","ts":"1747170000"},{"volume":"11213889","open":"26.14","close":"26.24","value":"26.24","low":"25.56","high":"27.32","ts":"1747256400"},{"volume":"15289205","open":"27","close":"26.66","value":"26.66","low":"25.74","high":"27.97","ts":"1747342800"},{"volume":"16990624","open":"25.65","close":"24.6","value":"24.6","low":"24.07","high":"25.85","ts":"1747602000"},{"volume":"13185346","open":"24.56","close":"25.05","value":"25.05","low":"24.17","high":"26.05","ts":"1747688400"},{"volume":"10558214","open":"24.71","close":"23.82","value":"23.82","low":"23.56","high":"25.24","ts":"1747774800"},{"volume":"7882280","open":"23.98","close":"24.43","value":"24.43","low":"23.7","high":"24.84","ts":"1747861200"},{"volume":"6639719","open":"24.15","close":"24.09","value":"24.09","low":"23.65","high":"24.53","ts":"1747947600"},{"volume":"10687058","open":"24.73","close":"24.87","value":"24.87","low":"24.5","high":"25.67","ts":"1748293200"},{"volume":"7248690","open":"25","close":"24.8","value":"24.8","low":"24.34","high":"25.16","ts":"1748379600"},{"volume":"9285012","open":"25.11","close":"23.57","value":"23.57","low":"23.52","high":"25.44","ts":"1748466000"},{"volume":"8580720","open":"23.38","close":"23.05","value":"23.05","low":"22.47","high":"23.4","ts":"1748552400"},{"volume":"7435904","open":"22.96","close":"24.17","value":"24.17","low":"22.72","high":"24.17","ts":"1748811600"},{"volume":"9757285","open":"24.33","close":"25.22","value":"25.22","low":"23.8","high":"25.57","ts":"1748898000"},{"volume":"31778840","open":"25.8","close":"28.71","value":"28.71","low":"25.4","high":"29.09","ts":"1748984400"},{"volume":"27248788","open":"28.06","close":"30.95","value":"30.95","low":"27.72","high":"31.24","ts":"1749070800"},{"volume":"13666044","open":"31.01","close":"31.2","value":"31.2","low":"29.78","high":"31.27","ts":"1749157200"},{"volume":"33168544","open":"32.29","close":"34.81","value":"34.81","low":"32.27","high":"36.66","ts":"1749416400"},{"volume":"16866370","open":"35.19","close":"35.72","value":"35.72","low":"34.22","high":"36.3","ts":"1749502800"},{"volume":"11938435","open":"35.84","close":"36.58","value":"36.58","low":"35.35","high":"36.98","ts":"1749589200"},{"volume":"9478200","open":"35.96","close":"36.98","value":"36.98","low":"35.83","high":"37.73","ts":"1749675600"},{"volume":"22478580","open":"36.34","close":"38.44","value":"38.44","low":"36.2","high":"41.13","ts":"1749762000"},{"volume":"17134202","open":"39.26","close":"41.95","value":"41.95","low":"38.76","high":"42.93","ts":"1750021200"},{"volume":"11796497","open":"40.83","close":"40.12","value":"40.12","low":"38.82","high":"41.6","ts":"1750107600"},{"volume":"19516032","open":"41.31","close":"44.37","value":"44.37","low":"40.89","high":"44.71","ts":"1750194000"},{"volume":"19976760","open":"45.65","close":"45.94","value":"45.94","low":"45.15","high":"48.94","ts":"1750366800"},{"volume":"20217704","open":"43.56","close":"50.23","value":"50.23","low":"43.02","high":"50.41","ts":"1750626000"},{"volume":"18843868","open":"49.49","close":"53.22","value":"53.22","low":"49.21","high":"54.05","ts":"1750712400"},{"volume":"22357122","open":"50.48","close":"49.97","value":"49.97","low":"48.76","high":"52.85","ts":"1750798800"},{"volume":"13671939","open":"50.89","close":"50.64","value":"50.64","low":"49.68","high":"53.38","ts":"1750885200"},{"volume":"12900521","open":"51.79","close":"49.38","value":"49.38","low":"49.25","high":"53.35","ts":"1750971600"},{"volume":"12707807","open":"50.23","close":"46.72","value":"46.72","low":"46.2","high":"50.38","ts":"1751230800"},{"volume":"7864246","open":"46.5","close":"45.11","value":"45.11","low":"44.36","high":"46.67","ts":"1751317200"},{"volume":"6588057","open":"45.1","close":"45.73","value":"45.73","low":"43.86","high":"46.07","ts":"1751403600"},{"volume":"315784","open":"47.4","close":"45.6","value":"45.6","low":"45.29","high":"48.25","ts":"1751490000"},{"volume":"7799920","open":"46.1","close":"45.68","value":"45.68","low":"44.03","high":"46.93","ts":"1751835600"},{"volume":"7266846","open":"46.05","close":"45.52","value":"45.52","low":"44.73","high":"47.34","ts":"1751922000"},{"volume":"9689082","open":"45.36","close":"42.54","value":"42.54","low":"42.44","high":"45.62","ts":"1752008400"},{"volume":"8054114","open":"43.28","close":"44","value":"44","low":"42.76","high":"45.35","ts":"1752094800"},{"volume":"12871414","open":"43.54","close":"45.6","value":"45.6","low":"43.31","high":"47.72","ts":"1752181200"},{"volume":"11218252","open":"45.33","close":"47.85","value":"47.85","low":"44.35","high":"48.69","ts":"1752440400"},{"volume":"13343353","open":"48.29","close":"51.03","value":"51.03","low":"47.2","high":"51.43","ts":"1752526800"},{"volume":"9910033","open":"51.68","close":"52.65","value":"52.65","low":"49.53","high":"52.69","ts":"1752613200"},{"volume":"15243741","open":"52.64","close":"57.43","value":"57.43","low":"52.64","high":"58.03","ts":"1752699600"},{"volume":"7572975","open":"56.06","close":"57.99","value":"57.99","low":"55.21","high":"58.08","ts":"1752786000"},{"volume":"12079831","open":"59.74","close":"56.65","value":"56.65","low":"56.36","high":"60.95","ts":"1753045200"},{"volume":"13331504","open":"55.63","close":"57.13","value":"57.13","low":"51.21","high":"57.56","ts":"1753131600"},{"volume":"9490706","open":"58.05","close":"58.82","value":"58.82","low":"56.21","high":"60.26","ts":"1753218000"},{"volume":"6400899","open":"58.92","close":"60","value":"60","low":"57.78","high":"60.54","ts":"1753304400"},{"volume":"24539356","open":"56.29","close":"54.34","value":"54.34","low":"53.03","high":"56.8","ts":"1753390800"},{"volume":"7787653","open":"55.1","close":"54.18","value":"54.18","low":"53.5","high":"55.57","ts":"1753650000"},{"volume":"8111219","open":"53.9","close":"53.06","value":"53.06","low":"51.3","high":"54.04","ts":"1753736400"},{"volume":"7643776","open":"53.51","close":"54.28","value":"54.28","low":"53.23","high":"55.78","ts":"1753822800"},{"volume":"5920281","open":"54.49","close":"53.19","value":"53.19","low":"52.93","high":"55.47","ts":"1753909200"},{"volume":"8570371","open":"50.91","close":"52.45","value":"52.45","low":"49.73","high":"54.58","ts":"1753995600"},{"volume":"8578957","open":"52.1","close":"51.38","value":"51.38","low":"49.91","high":"52.75","ts":"1754254800"},{"volume":"5917444","open":"51.71","close":"52.6","value":"52.6","low":"49.93","high":"52.8","ts":"1754341200"},{"volume":"6087841","open":"54.02","close":"51.75","value":"51.75","low":"51.41","high":"54.95","ts":"1754427600"},{"volume":"11203823","open":"51.91","close":"47.7","value":"47.7","low":"47.18","high":"52.12","ts":"1754514000"},{"volume":"6809374","open":"47.92","close":"46.58","value":"46.58","low":"46.36","high":"48.88","ts":"1754600400"},{"volume":"6940193","open":"46.38","close":"45.95","value":"45.95","low":"45.46","high":"47.81","ts":"1754859600"},{"volume":"20522696","open":"51.24","close":"49.73","value":"49.73","low":"49.5","high":"55.5","ts":"1754946000"},{"volume":"9131616","open":"50.56","close":"50.07","value":"50.07","low":"47.12","high":"50.62","ts":"1755032400"},{"volume":"8930736","open":"50.2","close":"48.49","value":"48.49","low":"47.5","high":"51.93","ts":"1755118800"},{"volume":"4214621","open":"48.92","close":"48.09","value":"48.09","low":"47.53","high":"48.98","ts":"1755205200"},{"volume":"9129768","open":"48.23","close":"48.15","value":"48.15","low":"47.4","high":"50.5","ts":"1755464400"},{"volume":"7886762","open":"47.62","close":"44.95","value":"44.95","low":"44.88","high":"48.39","ts":"1755550800"},{"volume":"6798304","open":"44.16","close":"45.08","value":"45.08","low":"42.5","high":"45.25","ts":"1755637200"},{"volume":"3095567","open":"44.33","close":"45","value":"45","low":"43.61","high":"45.17","ts":"1755723600"},{"volume":"5671406","open":"44.98","close":"47.09","value":"47.09","low":"44.19","high":"47.47","ts":"1755810000"},{"volume":"9960811","open":"47.91","close":"50.01","value":"50.01","low":"47.18","high":"51.32","ts":"1756069200"},{"volume":"7773718","open":"51.02","close":"50.42","value":"50.42","low":"50.13","high":"53.2","ts":"1756155600"},{"volume":"5480772","open":"50.57","close":"48.25","value":"48.25","low":"48.23","high":"50.69","ts":"1756242000"},{"volume":"4220787","open":"48.57","close":"48.94","value":"48.94","low":"47.14","high":"49.39","ts":"1756328400"},{"volume":"4795518","open":"48.52","close":"48.94","value":"48.94","low":"46.76","high":"49.06","ts":"1756414800"},{"volume":"6357463","open":"48.17","close":"48.75","value":"48.75","low":"47.1","high":"50.44","ts":"1756760400"},{"volume":"5694705","open":"49","close":"45.24","value":"45.24","low":"45.19","high":"49.4","ts":"1756846800"},{"volume":"12870820","open":"45.33","close":"41.87","value":"41.87","low":"41.05","high":"45.7","ts":"1756933200"},{"volume":"6588083","open":"42.6","close":"42.44","value":"42.44","low":"41.65","high":"43.12","ts":"1757019600"},{"volume":"19738222","open":"36.91","close":"40.78","value":"40.78","low":"36.5","high":"40.94","ts":"1757278800"},{"volume":"21761856","open":"39.58","close":"36.92","value":"36.92","low":"36.08","high":"39.66","ts":"1757365200"},{"volume":"8531448","open":"38.1","close":"37.58","value":"37.58","low":"36.94","high":"38.1","ts":"1757451600"},{"volume":"7206825","open":"37.71","close":"38.37","value":"38.37","low":"37.18","high":"39.05","ts":"1757538000"},{"volume":"7208129","open":"38.59","close":"38.73","value":"38.73","low":"37.73","high":"39.21","ts":"1757624400"},{"volume":"9416719","open":"40.27","close":"40.96","value":"40.96","low":"39.85","high":"41.51","ts":"1757883600"},{"volume":"12145354","open":"41","close":"40.42","value":"40.42","low":"39.88","high":"41.61","ts":"1757970000"},{"volume":"7370362","open":"40.24","close":"41.19","value":"41.19","low":"39.5","high":"41.97","ts":"1758056400"},{"volume":"8333006","open":"41.93","close":"41.44","value":"41.44","low":"40.15","high":"42.17","ts":"1758142800"},{"volume":"13881368","open":"41.98","close":"45.08","value":"45.08","low":"41.81","high":"46.08","ts":"1758229200"},{"volume":"12249891","open":"46.79","close":"48.85","value":"48.85","low":"45.22","high":"48.93","ts":"1758488400"},{"volume":"33924512","open":"48.9","close":"54.79","value":"54.79","low":"48.61","high":"56.39","ts":"1758574800"},{"volume":"12579584","open":"55.01","close":"54.49","value":"54.49","low":"53.11","high":"56.73","ts":"1758661200"},{"volume":"13352885","open":"51","close":"49.39","value":"49.39","low":"48.02","high":"51.98","ts":"1758747600"},{"volume":"7757860","open":"50","close":"49.09","value":"49.09","low":"48.11","high":"51.48","ts":"1758834000"},{"volume":"9591297","open":"50","close":"48.84","value":"48.84","low":"47.82","high":"52.38","ts":"1759093200"},{"volume":"5483138","open":"48.58","close":"49.08","value":"49.08","low":"47.5","high":"49.72","ts":"1759179600"},{"volume":"18540386","open":"53.46","close":"56.93","value":"56.93","low":"50.82","high":"57.19","ts":"1759266000"},{"volume":"24652652","open":"58.71","close":"66.11","value":"66.11","low":"57.41","high":"66.83","ts":"1759352400"},{"volume":"15339017","open":"65.81","close":"67.7","value":"67.7","low":"64.1","high":"68.8","ts":"1759438800"},{"volume":"15056209","open":"69.17","close":"72.87","value":"72.87","low":"68.75","high":"74.77","ts":"1759698000"},{"volume":"17641104","open":"67.41","close":"74.75","value":"74.75","low":"67.28","high":"76","ts":"1759784400"},{"volume":"42348136","open":"84.8","close":"81.16","value":"81.16","low":"79.82","high":"91.41","ts":"1759870800"},{"volume":"18869374","open":"80.65","close":"86.79","value":"86.79","low":"80.62","high":"88.65","ts":"1759957200"},{"volume":"16017130","open":"89.84","close":"82.02","value":"82.02","low":"81.93","high":"90.65","ts":"1760043600"},{"volume":"12117705","open":"86.69","close":"90.49","value":"90.49","low":"83","high":"92.07","ts":"1760302800"},{"volume":"16567806","open":"88.69","close":"94.34","value":"94.34","low":"85.3","high":"99.13","ts":"1760389200"},{"volume":"13859114","open":"98.79","close":"95.64","value":"95.64","low":"93.14","high":"99.82","ts":"1760475600"},{"volume":"15698601","open":"95.24","close":"89.48","value":"89.48","low":"88.93","high":"102.79","ts":"1760562000"},{"volume":"13380638","open":"83.37","close":"83.62","value":"83.62","low":"80.86","high":"87.49","ts":"1760648400"},{"volume":"8100559","open":"86.43","close":"82.75","value":"82.75","low":"81.7","high":"89.64","ts":"1760907600"},{"volume":"6857577","open":"81.2","close":"78.54","value":"78.54","low":"76.4","high":"82.44","ts":"1760994000"},{"volume":"26794868","open":"71.68","close":"71.38","value":"71.38","low":"66.67","high":"72.7","ts":"1761080400"},{"volume":"12840088","open":"71.89","close":"71.71","value":"71.71","low":"70.81","high":"74.26","ts":"1761166800"},{"volume":"8804318","open":"74","close":"73.74","value":"73.74","low":"72.32","high":"74.26","ts":"1761253200"},{"volume":"9890917","open":"75.99","close":"79.45","value":"79.45","low":"74.51","high":"79.85","ts":"1761512400"},{"volume":"8898217","open":"80.59","close":"77.8","value":"77.8","low":"76.45","high":"81.29","ts":"1761598800"},{"volume":"13500552","open":"83.31","close":"79.99","value":"79.99","low":"77.01","high":"84","ts":"1761685200"},{"volume":"5661222","open":"78.23","close":"76.69","value":"76.69","low":"74.51","high":"80.48","ts":"1761771600"},{"volume":"7857897","open":"77.76","close":"80.26","value":"80.26","low":"77.63","high":"80.93","ts":"1761858000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"12183986","open":"67.81","close":"70.03","value":"70.03","low":"67.1","high":"71.95","ts":"1762203600"},{"volume":"3868127","open":"69.77","close":"70.35","value":"70.35","low":"68.07","high":"71.81","ts":"1762290000"},{"volume":"6919044","open":"68.82","close":"65.27","value":"65.27","low":"65.04","high":"70.2","ts":"1762376400"},{"volume":"7785733","open":"64.21","close":"69.21","value":"69.21","low":"61.9","high":"69.99","ts":"1762462800"},{"volume":"9654694","open":"71.64","close":"68.72","value":"68.72","low":"67","high":"72.36","ts":"1762722000"},{"volume":"14234687","open":"67.7","close":"67.85","value":"67.85","low":"66.87","high":"71.5","ts":"1762808400"},{"volume":"12324478","open":"68.19","close":"64.49","value":"64.49","low":"64.4","high":"70.68","ts":"1762894800"},{"volume":"9335146","open":"64.28","close":"61.42","value":"61.42","low":"59.87","high":"65.29","ts":"1762981200"},{"volume":"16217716","open":"58.73","close":"61.36","value":"61.36","low":"58","high":"64.84","ts":"1763067600"},{"volume":"8848685","open":"60.5","close":"56.58","value":"56.58","low":"56.16","high":"61.97","ts":"1763326800"},{"volume":"8420826","open":"55.78","close":"58.23","value":"58.23","low":"54.67","high":"59.4","ts":"1763413200"},{"volume":"20197944","open":"58.91","close":"58.06","value":"58.06","low":"57.48","high":"61.75","ts":"1763499600"},{"volume":"9068798","open":"61.4","close":"50.66","value":"50.66","low":"50.3","high":"61.6","ts":"1763586000"},{"volume":"9235314","open":"52.88","close":"51.38","value":"51.38","low":"49.38","high":"53.71","ts":"1763672400"},{"volume":"6099151","open":"52.8","close":"55.03","value":"55.03","low":"51.5","high":"55.49","ts":"1763931600"},{"volume":"7613000","open":"55.24","close":"55.54","value":"55.54","low":"52.32","high":"56","ts":"1764018000"},{"volume":"3955583","open":"56.4","close":"55.51","value":"55.51","low":"55.51","high":"57.48","ts":"1764104400"},{"volume":"3910315","open":"56.67","close":"56.24","value":"56.24","low":"55.8","high":"57.81","ts":"1764277200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"5933545","open":"53.22","close":"56.9","value":"56.9","low":"53","high":"57.86","ts":"1764622800"},{"volume":"9593312","open":"57.62","close":"61.47","value":"61.47","low":"56.15","high":"61.86","ts":"1764709200"},{"volume":"28144112","open":"62.3","close":"72.61","value":"72.61","low":"61.57","high":"73.85","ts":"1764795600"},{"volume":"14352957","open":"71.44","close":"73.94","value":"73.94","low":"70.6","high":"75.06","ts":"1764882000"},{"volume":"18100656","open":"74","close":"72.89","value":"72.89","low":"69.82","high":"74.75","ts":"1765227600"},{"volume":"13144972","open":"72.61","close":"78.99","value":"78.99","low":"70.9","high":"80.29","ts":"1765314000"},{"volume":"12991095","open":"78.32","close":"84.67","value":"84.67","low":"76.74","high":"85.45","ts":"1765400400"},{"volume":"24556048","open":"82","close":"76.72","value":"76.72","low":"74.51","high":"84.61","ts":"1765486800"},{"volume":"20522076","open":"76.59","close":"67.76","value":"67.76","low":"67.53","high":"77.6","ts":"1765746000"},{"volume":"8984674","open":"65.6","close":"68.36","value":"68.36","low":"65.25","high":"68.88","ts":"1765832400"},{"volume":"13826251","open":"70.02","close":"61.87","value":"61.87","low":"61.4","high":"70.39","ts":"1765918800"},{"volume":"24557384","open":"65.43","close":"65.89","value":"65.89","low":"64.01","high":"67.68","ts":"1766005200"},{"volume":"14987316","open":"67.72","close":"75.87","value":"75.87","low":"67.38","high":"76.44","ts":"1766091600"},{"volume":"19515632","open":"78.5","close":"86.43","value":"86.43","low":"77.92","high":"87.03","ts":"1766350800"},{"volume":"21763080","open":"83.88","close":"85.66","value":"85.66","low":"82.18","high":"87.75","ts":"1766437200"},{"volume":"24079136","open":"91.25","close":"78.08","value":"78.08","low":"77.65","high":"92.95","ts":"1766523600"},{"volume":"18136176","open":"76.75","close":"71.96","value":"71.96","low":"71.03","high":"77.4","ts":"1766696400"},{"volume":"9038022","open":"70","close":"71.42","value":"71.42","low":"69.69","high":"74.89","ts":"1766955600"},{"volume":"17753844","open":"72.67","close":"74.57","value":"74.57","low":"72.11","high":"78.35","ts":"1767042000"},{"volume":"9488263","open":"74.66","close":"72.64","value":"72.64","low":"71.61","high":"75.5","ts":"1767128400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"14166531","open":"82","close":"90.88","value":"90.88","low":"80.88","high":"92.45","ts":"1767560400"},{"volume":"18540448","open":"91","close":"97.48","value":"97.48","low":"90.19","high":"97.88","ts":"1767646800"},{"volume":"17044576","open":"90.92","close":"85.73","value":"85.73","low":"83.91","high":"95.34","ts":"1767733200"},{"volume":"16277872","open":"87.51","close":"90.56","value":"90.56","low":"86.85","high":"93.99","ts":"1767819600"},{"volume":"22881912","open":"90.31","close":"97.6","value":"97.6","low":"90.15","high":"101.68","ts":"1767906000"},{"volume":"9971649","open":"95.4","close":"98.41","value":"98.41","low":"93.51","high":"101.29","ts":"1768165200"},{"volume":"9977436","open":"96.74","close":"92.69","value":"92.69","low":"91.63","high":"98.28","ts":"1768251600"},{"volume":"9876559","open":"91.25","close":"95.13","value":"95.13","low":"88.75","high":"95.45","ts":"1768338000"},{"volume":"12887422","open":"94.61","close":"101.21","value":"101.21","low":"92.05","high":"104.8","ts":"1768424400"},{"volume":"30484676","open":"107.25","close":"115.74","value":"115.74","low":"106.3","high":"120.8","ts":"1768510800"},{"volume":"16034339","open":"113.32","close":"112.46","value":"112.46","low":"111.03","high":"119.89","ts":"1768856400"},{"volume":"26655368","open":"116.6","close":"103.54","value":"103.54","low":"96.93","high":"120.93","ts":"1768942800"},{"volume":"16646577","open":"109.72","close":"116.28","value":"116.28","low":"105.8","high":"120.09","ts":"1769029200"},{"volume":"8193984","open":"115.53","close":"113.65","value":"113.65","low":"111.32","high":"119","ts":"1769115600"},{"volume":"8580109","open":"112.55","close":"105.17","value":"105.17","low":"103.75","high":"113","ts":"1769374800"},{"volume":"9675093","open":"106.28","close":"111.39","value":"111.39","low":"103.27","high":"112.18","ts":"1769461200"},{"volume":"11277512","open":"113.5","close":"121.23","value":"121.23","low":"111.6","high":"124.32","ts":"1769547600"},{"volume":"9628925","open":"121.8","close":"122.11","value":"122.11","low":"113.35","high":"123.6","ts":"1769634000"},{"volume":"26650864","open":"120.74","close":"111.26","value":"111.26","low":"108.69","high":"129.87","ts":"1769720400"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"21430216","open":"108.04","close":"115.5","value":"115.5","low":"105.7","high":"116.68","ts":"1770066000"},{"volume":"26365168","open":"114.36","close":"103.5","value":"103.5","low":"97.61","high":"114.64","ts":"1770152400"},{"volume":"20693952","open":"98.8","close":"93.33","value":"93.33","low":"92.2","high":"101.25","ts":"1770238800"},{"volume":"16948048","open":"98.13","close":"101.76","value":"101.76","low":"91.35","high":"105.2","ts":"1770325200"},{"volume":"13689873","open":"100.5","close":"102.13","value":"102.13","low":"98.73","high":"108.34","ts":"1770584400"},{"volume":"11270336","open":"100","close":"96.3","value":"96.3","low":"95.7","high":"101.37","ts":"1770670800"},{"volume":"11618817","open":"100.38","close":"96.87","value":"96.87","low":"93.2","high":"102.85","ts":"1770757200"},{"volume":"24288346","open":"87.23","close":"82.18","value":"82.18","low":"79.89","high":"88","ts":"1770843600"},{"volume":"11903551","open":"82.14","close":"82.56","value":"82.56","low":"80.1","high":"85","ts":"1770930000"},{"volume":"8132240","open":"80.87","close":"83.05","value":"83.05","low":"78.8","high":"84.82","ts":"1771275600"},{"volume":"8887916","open":"83","close":"84.46","value":"84.46","low":"82.1","high":"87.25","ts":"1771362000"},{"volume":"6753777","open":"83.24","close":"86.35","value":"86.35","low":"82.1","high":"86.72","ts":"1771448400"},{"volume":"6792513","open":"85.33","close":"80.19","value":"80.19","low":"79.51","high":"87.09","ts":"1771534800"},{"volume":"66998020","open":"78.25","close":"83.87","value":"83.87","low":"77.9","high":"87.3","ts":"1771794000"},{"volume":"24836344","open":"81.57","close":"85.82","value":"85.82","low":"80.84","high":"86.28","ts":"1771880400"},{"volume":"23210926","open":"86.99","close":"82.36","value":"82.36","low":"82.32","high":"88.58","ts":"1771966800"},{"volume":"33730244","open":"81.89","close":"85.71","value":"85.71","low":"81.21","high":"87.74","ts":"1772053200"},{"volume":"51380528","open":"82.51","close":"79.19","value":"79.19","low":"77.17","high":"83.5","ts":"1772139600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"20488612","open":"87.73","close":"92.68","value":"92.68","low":"84.01","high":"97.54","ts":"1772485200"},{"volume":"19434940","open":"95","close":"104.97","value":"104.97","low":"94.8","high":"106.66","ts":"1772571600"},{"volume":"14654299","open":"102.6","close":"93.93","value":"93.93","low":"91.05","high":"103.75","ts":"1772658000"},{"volume":"12885546","open":"91.44","close":"89.47","value":"89.47","low":"89.47","high":"100.33","ts":"1772744400"},{"volume":"9609356","open":"87.69","close":"89.79","value":"89.79","low":"86.55","high":"91.87","ts":"1773003600"},{"volume":"10619465","open":"90","close":"87.59","value":"87.59","low":"87.35","high":"92.66","ts":"1773090000"},{"volume":"9491146","open":"86.8","close":"88.31","value":"88.31","low":"85.5","high":"93.27","ts":"1773176400"},{"volume":"8387130","open":"87.04","close":"87.04","value":"87.04","low":"83.91","high":"90.36","ts":"1773262800"},{"volume":"7675904","open":"89.06","close":"86.43","value":"86.43","low":"85.66","high":"92.4","ts":"1773349200"},{"volume":"28346402","open":"88.27","close":"89.13","value":"89.13","low":"85.05","high":"90.35","ts":"1773608400"},{"volume":"56990136","open":"89.81","close":"95.71","value":"95.71","low":"89.6","high":"97.4","ts":"1773694800"},{"volume":"28381240","open":"94.86","close":"90.72","value":"90.72","low":"90.65","high":"96.45","ts":"1773781200"},{"volume":"23036904","open":"88.03","close":"94.08","value":"94.08","low":"86.81","high":"95.5","ts":"1773867600"},{"volume":"11343103","open":"94.54","close":"89.92","value":"89.92","low":"86.31","high":"96.99","ts":"1773954000"},{"volume":"11311604","open":"90.39","close":"88.42","value":"88.42","low":"86.53","high":"90.9","ts":"1774213200"},{"volume":"9121342","open":"87.23","close":"87","value":"87","low":"82.83","high":"89.3","ts":"1774299600"},{"volume":"16793684","open":"89.59","close":"96.05","value":"96.05","low":"88.88","high":"98.5","ts":"1774386000"},{"volume":"11934049","open":"93.55","close":"88.07","value":"88.07","low":"87.2","high":"95.75","ts":"1774472400"},{"volume":"13685527","open":"89.25","close":"78.78","value":"78.78","low":"78.52","high":"90.25","ts":"1774558800"},{"volume":"12543995","open":"79.54","close":"73.82","value":"73.82","low":"71.85","high":"79.86","ts":"1774818000"},{"volume":"13093418","open":"76.68","close":"82.86","value":"82.86","low":"75.93","high":"83.28","ts":"1774904400"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"},{"volume":"14619486","open":"79.2","close":"92.65","value":"92.65","low":"78.91","high":"92.94","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"300000","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.77","ts":"1572555600"},{"volume":"0","open":"9.83","close":"9.83","value":"9.83","low":"9.83","high":"9.83","ts":"1575320400"},{"volume":"127300","open":"9.9","close":"9.89","value":"9.89","low":"9.89","high":"9.9","ts":"1578258000"},{"volume":"3400","open":"10","close":"10","value":"10","low":"10","high":"10","ts":"1580763600"},{"volume":"0","open":"9.98","close":"9.98","value":"9.98","low":"9.98","high":"9.98","ts":"1583182800"},{"volume":"200","open":"9.82","close":"9.82","value":"9.82","low":"9.82","high":"9.82","ts":"1586120400"},{"volume":"58800","open":"9.88","close":"9.92","value":"9.92","low":"9.88","high":"9.92","ts":"1588280400"},{"volume":"200600","open":"9.92","close":"9.93","value":"9.93","low":"9.92","high":"9.93","ts":"1590958800"},{"volume":"55000","open":"10.22","close":"10.2","value":"10.2","low":"10.2","high":"10.22","ts":"1593982800"},{"volume":"3100","open":"10.19","close":"10.19","value":"10.19","low":"10.19","high":"10.19","ts":"1596402000"},{"volume":"0","open":"10.05","close":"10.05","value":"10.05","low":"10.05","high":"10.05","ts":"1599166800"},{"volume":"18400","open":"10.01","close":"10.1","value":"10.1","low":"10.01","high":"10.1","ts":"1601586000"},{"volume":"1000","open":"9.98","close":"9.98","value":"9.98","low":"9.98","high":"9.98","ts":"1604350800"},{"volume":"6400","open":"10.26","close":"10.21","value":"10.21","low":"10.2","high":"10.27","ts":"1606770000"},{"volume":"1945300","open":"13.61","close":"12.95","value":"12.95","low":"12.41","high":"13.88","ts":"1609707600"},{"volume":"634100","open":"14.7","close":"14.38","value":"14.38","low":"14.2","high":"14.89","ts":"1612213200"},{"volume":"3519000","open":"15.01","close":"13.3","value":"13.3","low":"13.18","high":"15.7","ts":"1614632400"},{"volume":"1304300","open":"11.69","close":"12.63","value":"12.63","low":"11.13","high":"12.88","ts":"1617570000"},{"volume":"803100","open":"8.91","close":"8.17","value":"8.17","low":"8.07","high":"8.93","ts":"1619989200"},{"volume":"1608300","open":"7.28","close":"7.08","value":"7.08","low":"6.96","high":"7.35","ts":"1622494800"},{"volume":"4425600","open":"13.21","close":"13.53","value":"13.53","low":"12.64","high":"14.23","ts":"1625518800"},{"volume":"830800","open":"11.19","close":"10.74","value":"10.74","low":"10.68","high":"11.2","ts":"1627938000"},{"volume":"1065500","open":"12.45","close":"11.73","value":"11.73","low":"11.7","high":"12.58","ts":"1630962000"},{"volume":"1199800","open":"10.91","close":"10.54","value":"10.54","low":"10.37","high":"11.1","ts":"1633035600"},{"volume":"591200","open":"11.77","close":"11.85","value":"11.85","low":"11.5","high":"11.89","ts":"1635800400"},{"volume":"2978400","open":"8.25","close":"8.42","value":"8.42","low":"7.8","high":"8.47","ts":"1638738000"},{"volume":"782800","open":"8.25","close":"7.94","value":"7.94","low":"7.85","high":"8.37","ts":"1641243600"},{"volume":"827400","open":"5.84","close":"5.99","value":"5.99","low":"5.52","high":"6.06","ts":"1643662800"},{"volume":"518400","open":"7.02","close":"6.83","value":"6.83","low":"6.63","high":"7.07","ts":"1646341200"},{"volume":"804700","open":"10.08","close":"10.59","value":"10.59","low":"9.81","high":"10.64","ts":"1648760400"},{"volume":"1118600","open":"7.49","close":"7.96","value":"7.96","low":"7.43","high":"8.14","ts":"1651438800"},{"volume":"1255000","open":"8.63","close":"7.7","value":"7.7","low":"7.67","high":"8.65","ts":"1654462800"},{"volume":"281700","open":"6.23","close":"6.33","value":"6.33","low":"6.19","high":"6.47","ts":"1656622800"},{"volume":"1031800","open":"6.8","close":"6.68","value":"6.68","low":"6.57","high":"6.98","ts":"1659387600"},{"volume":"1414900","open":"11.1","close":"10.99","value":"10.99","low":"10.76","high":"11.53","ts":"1662411600"},{"volume":"903800","open":"7.27","close":"7.48","value":"7.48","low":"7.25","high":"7.52","ts":"1664830800"},{"volume":"971300","open":"7.49","close":"6.87","value":"6.87","low":"6.77","high":"7.49","ts":"1667250000"},{"volume":"2496100","open":"6.02","close":"5.58","value":"5.58","low":"5.54","high":"6.05","ts":"1670187600"},{"volume":"2021600","open":"4.87","close":"4.46","value":"4.46","low":"4.33","high":"4.98","ts":"1672693200"},{"volume":"1973900","open":"6.14","close":"6.04","value":"6.04","low":"5.8","high":"6.2","ts":"1675630800"},{"volume":"1554600","open":"5.96","close":"6.24","value":"6.24","low":"5.83","high":"6.35","ts":"1677790800"},{"volume":"3970700","open":"4.72","close":"4.49","value":"4.49","low":"4.28","high":"4.84","ts":"1680555600"},{"volume":"1750000","open":"4.72","close":"4.64","value":"4.64","low":"4.43","high":"4.76","ts":"1682974800"},{"volume":"780500","open":"5.64","close":"5.67","value":"5.67","low":"5.46","high":"5.73","ts":"1685912400"},{"volume":"3442500","open":"4.65","close":"4.37","value":"4.37","low":"4.33","high":"4.65","ts":"1688504400"},{"volume":"1206400","open":"4.3","close":"4.25","value":"4.25","low":"4.08","high":"4.3","ts":"1690837200"},{"volume":"969300","open":"3.96","close":"3.88","value":"3.88","low":"3.82","high":"4.03","ts":"1693861200"},{"volume":"1328900","open":"3.73","close":"3.64","value":"3.64","low":"3.6","high":"3.74","ts":"1696280400"},{"volume":"1424800","open":"4.1","close":"4.01","value":"4.01","low":"3.95","high":"4.19","ts":"1699218000"},{"volume":"3545200","open":"5.19","close":"4.95","value":"4.95","low":"4.93","high":"5.47","ts":"1701637200"},{"volume":"6285200","open":"5.86","close":"4.85","value":"4.85","low":"4.6","high":"5.86","ts":"1704142800"},{"volume":"2450800","open":"2.9","close":"2.77","value":"2.77","low":"2.72","high":"2.9","ts":"1707080400"},{"volume":"2058000","open":"3.2","close":"3.21","value":"3.21","low":"3.11","high":"3.33","ts":"1709240400"},{"volume":"7887700","open":"2.93","close":"2.63","value":"2.63","low":"2.61","high":"2.95","ts":"1711918800"},{"volume":"2748000","open":"2.33","close":"2.45","value":"2.45","low":"2.33","high":"2.48","ts":"1714683600"},{"volume":"13819500","open":"8.04","close":"8.38","value":"8.38","low":"7.56","high":"8.63","ts":"1717362000"},{"volume":"10724800","open":"11.85","close":"10.84","value":"10.84","low":"10.78","high":"12.6","ts":"1719781200"},{"volume":"15062700","open":"17.95","close":"18.59","value":"18.59","low":"17.11","high":"20.1","ts":"1722805200"},{"volume":"9855500","open":"29.3","close":"29.41","value":"29.41","low":"28.03","high":"29.85","ts":"1725310800"},{"volume":"12264200","open":"25.9","close":"24.1","value":"24.1","low":"23.42","high":"25.95","ts":"1727730000"},{"volume":"6580900","open":"23.57","close":"23.94","value":"23.94","low":"23.27","high":"24.3","ts":"1730667600"},{"volume":"7411200","open":"24.12","close":"23.22","value":"23.22","low":"23.17","high":"24.75","ts":"1733086800"},{"volume":"8631900","open":"21.7","close":"23.97","value":"23.97","low":"21.68","high":"24.05","ts":"1735851600"},{"volume":"12347300","open":"21.95","close":"23.09","value":"23.09","low":"21.9","high":"23.83","ts":"1738616400"},{"volume":"24470500","open":"24.52","close":"28.61","value":"28.61","low":"24.48","high":"30.7","ts":"1741035600"},{"volume":"8504481","open":"22.77","close":"21.84","value":"21.84","low":"21.63","high":"22.91","ts":"1743454800"},{"volume":"4128186","open":"23.81","close":"23.01","value":"23.01","low":"22.83","high":"23.85","ts":"1746046800"},{"volume":"7435904","open":"22.96","close":"24.17","value":"24.17","low":"22.72","high":"24.17","ts":"1748811600"},{"volume":"7864246","open":"46.5","close":"45.11","value":"45.11","low":"44.36","high":"46.67","ts":"1751317200"},{"volume":"8570371","open":"50.91","close":"52.45","value":"52.45","low":"49.73","high":"54.58","ts":"1753995600"},{"volume":"6357463","open":"48.17","close":"48.75","value":"48.75","low":"47.1","high":"50.44","ts":"1756760400"},{"volume":"18540386","open":"53.46","close":"56.93","value":"56.93","low":"50.82","high":"57.19","ts":"1759266000"},{"volume":"11622532","open":"80.28","close":"71.14","value":"71.14","low":"71","high":"80.28","ts":"1762117200"},{"volume":"5927974","open":"54.21","close":"52.62","value":"52.62","low":"52.27","high":"54.39","ts":"1764536400"},{"volume":"25901322","open":"74","close":"83.43","value":"83.43","low":"69.25","high":"83.76","ts":"1767301200"},{"volume":"10425103","open":"109.89","close":"104.56","value":"104.56","low":"104.07","high":"110.67","ts":"1769979600"},{"volume":"40310540","open":"78.85","close":"86.88","value":"86.88","low":"78.16","high":"86.95","ts":"1772398800"},{"volume":"11075823","open":"84.75","close":"83.98","value":"83.98","low":"83.07","high":"88.45","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3279405481775481833","uid":null,"queryText":"ASTS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,67","hideAbsoluteDelta":false,"relativeDelta":"%10,32","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"5,77","hideAbsoluteDelta":false,"relativeDelta":"%6,64","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"70,23","hideAbsoluteDelta":false,"relativeDelta":"%313,15","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"82,88","hideAbsoluteDelta":false,"relativeDelta":"%848,31","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"9,22","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"24,95","hideAbsoluteDelta":false,"relativeDelta":"%36,85","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ASTS","currencyTo":"USD","price":"92,65","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,67","hideAbsoluteDelta":false,"relativeDelta":"%10,32","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"5,77","hideAbsoluteDelta":false,"relativeDelta":"%6,64","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"70,23","hideAbsoluteDelta":false,"relativeDelta":"%313,15","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"82,88","hideAbsoluteDelta":false,"relativeDelta":"%848,31","direction":"positive","tsFormatted":"01 Kas"},"quarterDelta":{"absoluteDelta":"9,22","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"24,95","hideAbsoluteDelta":false,"relativeDelta":"%36,85","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"23flHvhrj2dDNzqeilHzbw==","isCodeToIcon":false,"chartStat":{"dayHigh":"92,94","dayLow":"78,91","open":"79,20","prevClose":"83,98","volume":"14.619.486","yearHigh":"122,11","yearLow":"20,07"},"fromNameFull":"Ast Spacemobile Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ASTS.svg","title":"ASTS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3279405481775481833","uid":null,"queryText":"ASTS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7coc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cisneros.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. şirketi ne yapar?","markdown":"**AST SpaceMobile Inc.** şirketi, **uzay tabanlı hücresel geniş bant ağı** geliştirerek **akıllı telefonların doğrudan erişebileceği bir mobil iletişim sistemi** oluşturur [```1```](https://stockanalysis.com/stocks/asts/company/)[```2```](https://www.cisneros.com/divisions/ast-spacemobile).\n\nŞirketin faaliyetleri şunlardır:\n- **Uydu constellasyonu**: Düşük Dünya yörüngesine (LEO) yerleştirilen çok sayıda uydudan oluşan bir ağ kurulması [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n- **Ortaklıklar**: Telekom operatörleriyle yapılan işbirlikleri sayesinde mevcut altyapıdan yararlanılması ve hizmet sunumunun iyileştirilmesi [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n- **Gelir modeli**: Telekom operatörlerinin, müşterilerine uydu bağlantısı sağlamak için ödediği abonelik ücretleri üzerinden gelir elde edilmesi [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc).\n\nAST SpaceMobile'ın amacı, özellikle kırsal ve uzak bölgelerde, güvenilir mobil hizmetlere erişimi olmayan yerlere bağlantı sağlamaktır [```3```](https://pitchgrade.com/companies/ast-spacemobile-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"ASTS hisseleri hangi borsada işlem görüyor?","markdown":"**ASTS hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/new-providence-acquisition-corp-n)[```3```](https://finrange.com/tr/company/NASDAQ/ASTS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gainify.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Ast Spacemobile Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ast Spacemobile Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Piyasa Değeri ve Kurumsal Değer**: Şirketin toplam değerini anlamak için piyasa değeri (market cap) ve kurumsal değer (enterprise value) incelenmelidir [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```5```](https://finrange.com/tr/company/NASDAQ/ASTS/financial-statements).\n2. **Hisse Senedi Performansı**: Hisse senedinin geçmiş ve gelecekteki performansını değerlendirmek için fiyat-kazanç (P/E) oranı, fiyat/satış oranı gibi değerleme oranları kullanılır [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```3```](https://finance.yahoo.com/quote/ASTS/).\n3. **Gelir ve Karlılık**: Şirketin gelirleri, net karı ve marj oranları (brüt, faaliyet, net) analiz edilmelidir [```3```](https://finance.yahoo.com/quote/ASTS/)[```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n4. **Yönetim Verimliliği**: Return on Assets (ROA), Return on Equity (ROE) gibi yönetim verimliliği oranları, şirketin varlıklarını ve özsermayesini nasıl kullandığını gösterir [```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n5. **Analistlerin Tavsiyeleri**: Profesyonel finansal analistlerin hisse senedi fiyat tahminleri ve şirket hakkındaki yorumları, yatırım kararları için önemli bir kaynaktır [```2```](https://www.gainify.io/stocks/nasdaq/asts)[```4```](https://www.macroaxis.com/stock-analysis/ASTS/Ast-Spacemobile).\n\nBu analizleri yaparken, şirketin teknolojik gelişmeler, düzenleyici değişiklikler ve rekabet gibi dış etkenleri de göz önünde bulundurmak gereklidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**AST SpaceMobile Inc. (ASTS) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Kazanç Raporları**: Şirketin mali sağlığı, gelir kaynakları ve hissedar değeri hakkındaki bilgiler, yatırımcı algısını ve hisse fiyatlarını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Yeni ortaklıklar, stratejik gelişmeler veya teknolojik ilerlemelerle ilgili açıklamalar, hisse senedinin piyasa değerinde dalgalanmalara neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n3. **Küresel Bağlantı Talebi**: Uzaktan çalışma, çevrimiçi eğitim ve dijital iletişimin artmasıyla güvenilir internet erişimine olan ihtiyaç, ASTS'nin büyüme potansiyelini destekler [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n4. **Teknolojik Gelişmeler**: Uydu teknolojisinin sürekli gelişimi, daha hızlı ve güvenilir hizmet sunarak şirketi rekabetçi bir konuma getirir [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n5. **Düzenleyici Değişiklikler**: Telekomünikasyon düzenlemelerinin karmaşıklıklarını aşmak, ASTS için uyum ve operasyonel verimlilik açısından hayati öneme sahiptir [```2```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n6. **Piyasa Rekabetı**: SpaceX ve Amazon gibi daha büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde zorluklar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**AST SpaceMobile, Inc. (ASTS) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Analistlerin Fiyat Hedefleri**: Farklı analistlerin tahminlerini toplayarak bir ortalama fiyat hedefi oluşturulur [```2```](https://fintel.io/sfo/us/asts). Bu, hisse senedinin gelecekteki beklenen değerine ve tarihsel kazançlarına göre belirlenir [```2```](https://fintel.io/sfo/us/asts).\n2. **Temel Analiz**: Şirketin mali sağlığı, gelir kaynakları ve büyüme projeksiyonları gibi temel unsurlar analiz edilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/). Değer yatırımı stratejisi, hisse senedinin potansiyelini değerlendirmek için bu metrikleri kullanır [```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n3. **Piyasa Çarpanları**: Fiyat-kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak hisse senedinin adil değeri hesaplanır [```4```](https://www.wallstreetzen.com/stocks/us/nasdaq/asts). Bu yöntem, şirketin mevcut hisse fiyatını son 12 aylık kazançlarıyla çarpmayı içerir [```5```](https://finance.yahoo.com/quote/ASTS/).\n\nYatırım kararları almadan önce, birden fazla veri noktasını dikkate almak ve piyasa trendlerini takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://deepvaluereports.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Ast Spacemobile Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**AST SpaceMobile Inc. (ASTS) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Yüksek Kısa Faiz**: ASTS hisselerinin yaklaşık %35'i kısa pozisyonlanmış olup, bu da piyasada skepticizm olduğunu gösterir [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n2. **Negatif Nakit Akışı**: Şirket, şu anda getirdiğinden daha fazla nakit harcıyor, bu da sürdürülebilir büyüme zorlukları yaratabilir [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n3. **Insider Satışı**: Son bir yılda şirket içerdekileri toplam 3,2 milyon dolar değerinde 127.000 hisse sattı [```1```](https://deepvaluereports.com/blog/ast-spacemobile-asts-q3-earnings-key-metrics/).\n4. **Rekabet Baskısı**: SpaceX ve Amazon gibi büyük ve yerleşik şirketler, ASTS'nin büyüme beklentileri üzerinde önemli zorluklar oluşturabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know).\n5. **Teknolojik ve Düzenleyici Riskler**: Uydu teknolojisinin geliştirilmesi ve düzenleyici onaylar gibi faktörler, şirketin taahhütlerini yerine getirme yeteneğini etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-ast-spacemobile-inc-asts-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/ast-spacemobile-asts-stock/).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ASTS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7coc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"719779_0","totalSources":21,"url":"/gundem/business/kuresel-piyasalarda-gergin-baslangic-7197790?content_parameters=ChYxNDI5MDM4MDA2Njc2MzEzNzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d618fe69d95c16cf3100f846539//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/517899.jpg"}},"logAttrs":{"id":"719779_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","https://www.borsaningundemi.com/haber/abd-verileri-guclu-fedin-kafasi-rahat-1890310","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-haberi-886258","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7566656","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-karisik-seyirde_ID1626988/","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gergin-baslangic-19720412/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-4812517"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"ABD ve İsrail'in İran'a saldırısı sonrası Hürmüz Boğazı'ndan geçişler durduruldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","faviconSources":["https://www.bloomberght.com","https://www.borsaningundemi.com","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:31"},{"id":"719741_0","totalSources":66,"url":"/gundem/business/bist-100-cuma-gununu-yuzde-0-88-kayipla-tamamladi-hibya-haber-ajansi-7197410?content_parameters=ChYxNDcxODIxODg1MjU5NTc2MzIxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d626a6c97904110664e5d64d830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/borsaistanbulsubatjpg-oVK106JAZky49-MI6I_ItQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"719741_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-haftaya-yukselisle-basladi_ID1626986/","https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-32","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-6-nisan-2026-pazartesi-bist-100-endeksi/546539/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-6-nisan-2026","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3894305","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7566690","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-6-nisan-2026-p307772","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7558055","https://www.ensonhaber.com/ekonomi/bist-100-yeni-haftaya-yuzde-025lik-artisla-giris-yapti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa haftaya yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-haftaya-yukselisle-basladi_ID1626986/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsagundem.com.tr","https://finans.mynet.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:16"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU0MzY0NzgyMjQxMTQyMzQ1MDYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"03:04"},{"id":"718989_0","totalSources":18,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChQ3Mjg1MjcyODQ0MzY0MTIzNjRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.superhaber.com/enpara-enpra-yarin-borsa-istanbulda-islem-gormeye-basliyor-haber-571913","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://www.ulusal.com.tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda-iste-donusumun-tarihcesi-15094856","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.superhaber.com/enpara-enpra-yarin-borsa-istanbulda-islem-gormeye-basliyor-haber-571913","faviconSources":["https://www.superhaber.com","https://www.yenisafak.com","https://www.ulusal.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:31"},{"id":"718954_0","totalSources":48,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6270fc0dba54436bfc307891bf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/04/02/altin-piyasasinda-buyuk-biraderler-kim-u7bm.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.tv100.com/gramda-10000-tl-bekleyenler-acil-baksin-altinda-flas-gelisme-galeri-852258","https://www.aksam.com.tr/pusula/altin-fiyatlari-ne-zaman-yukselir-uzmanlardan-altin-yorumlari/haber-1656425","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://www.ahaber.com.tr/viral/galeri/tikla/altin-alinir-mi-satilir-mi-faruk-erdem-uyardi-her-dusus-bir-firsat"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın hedefini 5.400 dolardan 4.900 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://www.memurpostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"720202_0","totalSources":5,"url":"/gundem/business/gram-8-000-tl-mi-olacak-7202020?content_parameters=ChIxNzgzMTgzMTQzMDAzMzUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6185551ab44bb8092df3d837ba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/d87757/1200/675/0/0/1258/707?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F04%2F06%2F1775454419171.jpg"}},"logAttrs":{"id":"720202_0","hasSummarization":false,"urls":["https://www.takvim.com.tr/ekonomi/2026/04/06/gram-8000-tl-mi-olacak-trumpin-48-saatlik-ultimatomu-sonrasi-altin-tahminleri-degisti","https://www.cnnturk.com/ekonomi/galeri/trump-48-saat-dedi-altinin-seyri-ne-olacak-2413831","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlarinda-trump-endisesi-151659","https://www.ntv.com.tr/galeri/ntvpara/altin/altin-ve-gumus-yatirimcisi-beklemede-ateskes-ihtimali-fiyatlaniyor-1718947","https://www.ahaber.com.tr/video/ekonomi-videolari/piyasalar-yeni-haftaya-nasil-basladi-1775475191"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gram 8.000 TL mi olacak? Trump'ın 48 saatlik ültimatomu sonrası altın tahminleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/04/06/gram-8000-tl-mi-olacak-trumpin-48-saatlik-ultimatomu-sonrasi-altin-tahminleri-degisti","faviconSources":["https://www.takvim.com.tr","https://www.cnnturk.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:37"},{"id":"718716_0","totalSources":113,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChU0Mjc4NTU1NTc5MDY0MTQ2MTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61606e364d8e797eded71532a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/06/69d3490bf3148914.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","https://bigpara.hurriyet.com.tr/altin/haber/altin-haftaya-dususle-basladi-canli-altin-fiyatlari_ID1626976/","https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","https://www.sozcu.com.tr/unlu-ekonomist-yorumladi-gumus-tekrar-yukselecek-mi-p307752","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında sıçrama mı yaşanacak, sert bir çöküş mü? İşte masaki senaryo","textAs":"h3","size":"s"},"badge":{"url":"https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","faviconSources":["https://www.posta.com.tr","https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:48"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7coc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cocw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}