ARM Holdings plc şirketi, yarı iletken teknolojisi ve ilgili ürünler tasarlar ve üretir 13.
Faaliyet alanları:
Bilgisayar işlemcileri: ARM mimarisine dayalı işlemciler 24.
Bellek kontrolörleri: ve diğer ilgili bileşenler 4.
Yazılım araçları: geliştirme ortamları ve diğer yazılım hizmetleri 24.
Müşteri tabanı dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır 14.
4 kaynak
ARM hisseleri hangi borsada işlem görüyor?
ARM hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?
Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir 12. Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.
Lisanslama ve Telif Gelirleri: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder 13. Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.
Piyasa Pozisyonu ve Rekabet: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir 12.
Stratejik Kararlar: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir 1.
Analiz araçları olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir 1. Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir 1.
3 kaynak
Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?
Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir 1.
Yönetim Kararları: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir 1.
Teknoloji Endüstrisi Trendleri: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler 1.
Jeopolitik Faktörler: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir 1.
Rekabet: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler 13.
Ayrıca, Elon Musk'ın eleştirileri ve SoftBank'ın yatırım stratejileri gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir 2.
3 kaynak
Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?
Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Finansal Performans: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir 12.
Stratejik Konumlanma: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar 1.
Sektörel ve Jeopolitik Etkiler: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler 12.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır 3.
Ayrıca, yüksek kaldıraçlı CFD ticareti gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar 1.
{"4pes0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DARM%26ncrnd%3D47085","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5483906161775429695","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775429774734305-4531072820801473026-balancer-l7leveler-kubr-yp-sas-75-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ARM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4pes1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4pes2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4pes3":{"state":{"currencyProps":{"fromName":"ARM","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARM","content":{"label":"Arm Holdings plc","countryCode":"AR"},"countryCode":"AR"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":149.09,"multiplierFormatted":"149,09","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"308541","open":"155.07","close":"155.11","value":"155.11","low":"155","high":"155.36","ts":"1775073300"},{"volume":"18699","open":"149.2","close":"148.71","value":"148.71","low":"148.61","high":"149.23","ts":"1775136600"},{"volume":"26637","open":"148.03","close":"147.13","value":"147.13","low":"147.13","high":"148.05","ts":"1775136900"},{"volume":"16933","open":"147.01","close":"147.16","value":"147.16","low":"146.83","high":"147.22","ts":"1775137200"},{"volume":"19690","open":"148.42","close":"148.1","value":"148.1","low":"148","high":"148.56","ts":"1775137500"},{"volume":"32702","open":"150.48","close":"150.02","value":"150.02","low":"150.02","high":"150.5","ts":"1775137800"},{"volume":"27466","open":"151.09","close":"150.89","value":"150.89","low":"150.74","high":"151.2","ts":"1775138100"},{"volume":"78552","open":"149.85","close":"149.91","value":"149.91","low":"149.58","high":"150","ts":"1775138400"},{"volume":"15106","open":"150.89","close":"151.18","value":"151.18","low":"150.76","high":"151.3","ts":"1775138700"},{"volume":"6482","open":"150.36","close":"150.35","value":"150.35","low":"150.23","high":"150.36","ts":"1775139000"},{"volume":"19434","open":"150.68","close":"150.1","value":"150.1","low":"150.06","high":"150.8","ts":"1775139300"},{"volume":"22039","open":"149.66","close":"149.44","value":"149.44","low":"149.26","high":"149.66","ts":"1775139600"},{"volume":"12095","open":"148.36","close":"148.12","value":"148.12","low":"148.04","high":"148.37","ts":"1775139900"},{"volume":"28908","open":"148.52","close":"148.66","value":"148.66","low":"148.42","high":"148.66","ts":"1775140200"},{"volume":"39664","open":"150.41","close":"150.67","value":"150.67","low":"150.3","high":"150.91","ts":"1775140500"},{"volume":"30964","open":"150.3","close":"150.38","value":"150.38","low":"149.95","high":"150.43","ts":"1775140800"},{"volume":"28732","open":"148.5","close":"148","value":"148","low":"147.97","high":"148.6","ts":"1775141100"},{"volume":"11069","open":"147.66","close":"148.06","value":"148.06","low":"147.66","high":"148.25","ts":"1775141400"},{"volume":"14114","open":"147.8","close":"147.74","value":"147.74","low":"147.68","high":"148.03","ts":"1775141700"},{"volume":"21595","open":"146.71","close":"147.03","value":"147.03","low":"146.44","high":"147.2","ts":"1775142000"},{"volume":"63795","open":"146.56","close":"146.63","value":"146.63","low":"146.5","high":"146.74","ts":"1775142300"},{"volume":"26028","open":"148.04","close":"148.31","value":"148.31","low":"147.82","high":"148.31","ts":"1775142600"},{"volume":"7396","open":"147.99","close":"148.11","value":"148.11","low":"147.96","high":"148.12","ts":"1775142900"},{"volume":"10213","open":"147.38","close":"147.6","value":"147.6","low":"147.37","high":"147.68","ts":"1775143200"},{"volume":"21476","open":"148.29","close":"148.15","value":"148.15","low":"148.05","high":"148.36","ts":"1775143500"},{"volume":"18799","open":"148.06","close":"148.65","value":"148.65","low":"147.93","high":"148.65","ts":"1775143800"},{"volume":"8066","open":"148.48","close":"148.42","value":"148.42","low":"148.25","high":"148.58","ts":"1775144100"},{"volume":"9524","open":"148.03","close":"148.37","value":"148.37","low":"148.03","high":"148.37","ts":"1775144400"},{"volume":"6476","open":"147.84","close":"147.75","value":"147.75","low":"147.7","high":"147.88","ts":"1775144700"},{"volume":"15502","open":"148","close":"148.24","value":"148.24","low":"147.91","high":"148.26","ts":"1775145000"},{"volume":"3861","open":"148.64","close":"148.63","value":"148.63","low":"148.55","high":"148.75","ts":"1775145300"},{"volume":"33437","open":"147.99","close":"147.66","value":"147.66","low":"147.58","high":"147.99","ts":"1775145600"},{"volume":"6978","open":"147.3","close":"147.58","value":"147.58","low":"147.3","high":"147.71","ts":"1775145900"},{"volume":"18442","open":"147.69","close":"147.4","value":"147.4","low":"147.4","high":"147.74","ts":"1775146200"},{"volume":"8094","open":"147.37","close":"147.24","value":"147.24","low":"147.15","high":"147.44","ts":"1775146500"},{"volume":"5792","open":"147.01","close":"146.96","value":"146.96","low":"146.96","high":"147.04","ts":"1775146800"},{"volume":"2638","open":"147.04","close":"146.95","value":"146.95","low":"146.93","high":"147.08","ts":"1775147100"},{"volume":"4669","open":"147.26","close":"147.23","value":"147.23","low":"147.18","high":"147.26","ts":"1775147400"},{"volume":"2677","open":"147.06","close":"147.04","value":"147.04","low":"147.02","high":"147.14","ts":"1775147700"},{"volume":"8832","open":"147.45","close":"147.47","value":"147.47","low":"147.36","high":"147.65","ts":"1775148000"},{"volume":"4218","open":"147.43","close":"147.49","value":"147.49","low":"147.43","high":"147.56","ts":"1775148300"},{"volume":"12720","open":"147.93","close":"148.11","value":"148.11","low":"147.92","high":"148.13","ts":"1775148600"},{"volume":"6309","open":"147.51","close":"147.57","value":"147.57","low":"147.41","high":"147.57","ts":"1775148900"},{"volume":"8845","open":"147.46","close":"147.52","value":"147.52","low":"147.34","high":"147.54","ts":"1775149200"},{"volume":"8887","open":"147.01","close":"147.03","value":"147.03","low":"146.95","high":"147.13","ts":"1775149500"},{"volume":"21504","open":"146.96","close":"147.13","value":"147.13","low":"146.95","high":"147.13","ts":"1775149800"},{"volume":"5709","open":"146.8","close":"146.91","value":"146.91","low":"146.8","high":"146.92","ts":"1775150100"},{"volume":"7124","open":"146.51","close":"146.44","value":"146.44","low":"146.42","high":"146.6","ts":"1775150400"},{"volume":"3537","open":"146.46","close":"146.45","value":"146.45","low":"146.42","high":"146.46","ts":"1775150700"},{"volume":"10907","open":"146.24","close":"146.45","value":"146.45","low":"146.23","high":"146.49","ts":"1775151000"},{"volume":"5249","open":"146.48","close":"146.53","value":"146.53","low":"146.4","high":"146.53","ts":"1775151300"},{"volume":"33793","open":"146.98","close":"147","value":"147","low":"146.9","high":"147.11","ts":"1775151600"},{"volume":"6382","open":"146.79","close":"146.81","value":"146.81","low":"146.79","high":"146.91","ts":"1775151900"},{"volume":"4875","open":"147.3","close":"147.37","value":"147.37","low":"147.05","high":"147.43","ts":"1775152200"},{"volume":"2477","open":"147.27","close":"147.18","value":"147.18","low":"147.17","high":"147.29","ts":"1775152500"},{"volume":"34730","open":"146.84","close":"146.88","value":"146.88","low":"146.4","high":"146.88","ts":"1775152800"},{"volume":"7317","open":"146.92","close":"146.93","value":"146.93","low":"146.84","high":"146.96","ts":"1775153100"},{"volume":"4272","open":"147.14","close":"147","value":"147","low":"147","high":"147.14","ts":"1775153400"},{"volume":"4219","open":"147.3","close":"147.16","value":"147.16","low":"147.14","high":"147.3","ts":"1775153700"},{"volume":"6192","open":"147.2","close":"147.2","value":"147.2","low":"147.19","high":"147.32","ts":"1775154000"},{"volume":"11786","open":"147.35","close":"147.39","value":"147.39","low":"147.3","high":"147.51","ts":"1775154300"},{"volume":"13869","open":"147.52","close":"147.93","value":"147.93","low":"147.52","high":"147.97","ts":"1775154600"},{"volume":"2715","open":"147.75","close":"147.87","value":"147.87","low":"147.75","high":"147.87","ts":"1775154900"},{"volume":"7704","open":"148.09","close":"148.16","value":"148.16","low":"147.99","high":"148.28","ts":"1775155200"},{"volume":"2469","open":"148.24","close":"148.21","value":"148.21","low":"148.15","high":"148.28","ts":"1775155500"},{"volume":"5164","open":"148.35","close":"148.39","value":"148.39","low":"148.35","high":"148.43","ts":"1775155800"},{"volume":"12338","open":"148.4","close":"148.35","value":"148.35","low":"148.35","high":"148.45","ts":"1775156100"},{"volume":"11047","open":"148.35","close":"148.44","value":"148.44","low":"148.32","high":"148.52","ts":"1775156400"},{"volume":"16528","open":"148.58","close":"148.79","value":"148.79","low":"148.58","high":"148.79","ts":"1775156700"},{"volume":"11071","open":"149.06","close":"148.93","value":"148.93","low":"148.88","high":"149.07","ts":"1775157000"},{"volume":"31419","open":"149.17","close":"149.1","value":"149.1","low":"149.1","high":"149.35","ts":"1775157300"},{"volume":"19260","open":"149.26","close":"149.13","value":"149.13","low":"149.13","high":"149.35","ts":"1775157600"},{"volume":"7685","open":"149.13","close":"149.2","value":"149.2","low":"149.11","high":"149.21","ts":"1775157900"},{"volume":"8412","open":"149.2","close":"149.23","value":"149.23","low":"149.15","high":"149.24","ts":"1775158200"},{"volume":"14944","open":"149.32","close":"149.59","value":"149.59","low":"149.32","high":"149.6","ts":"1775158500"},{"volume":"17997","open":"149.43","close":"149.47","value":"149.47","low":"149.41","high":"149.52","ts":"1775158800"},{"volume":"13410","open":"149.13","close":"148.92","value":"148.92","low":"148.9","high":"149.2","ts":"1775159100"},{"volume":"212303","open":"148.97","close":"149.63","value":"149.63","low":"148.95","high":"149.98","ts":"1775159400"},{"volume":"331130","open":"149.53","close":"149.09","value":"149.09","low":"148.71","high":"149.6","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"134918","open":"154.63","close":"154.59","value":"154.59","low":"154.55","high":"154.81","ts":"1774551600"},{"volume":"100397","open":"143.55","close":"143.68","value":"143.68","low":"143.22","high":"143.9","ts":"1774616400"},{"volume":"28845","open":"144.68","close":"144.95","value":"144.95","low":"144.59","high":"144.95","ts":"1774620000"},{"volume":"15937","open":"146.45","close":"146.78","value":"146.78","low":"146.39","high":"146.84","ts":"1774623600"},{"volume":"6940","open":"144.35","close":"144.33","value":"144.33","low":"144.33","high":"144.43","ts":"1774627200"},{"volume":"4082","open":"144.72","close":"144.84","value":"144.84","low":"144.72","high":"144.92","ts":"1774630800"},{"volume":"580993","open":"144.84","close":"144.93","value":"144.93","low":"144.14","high":"145.7","ts":"1774634400"},{"volume":"1336004","open":"144.89","close":"144.27","value":"144.27","low":"143.36","high":"145.17","ts":"1774638000"},{"volume":"16900","open":"139.78","close":"140.15","value":"140.15","low":"139.72","high":"140.24","ts":"1774875600"},{"volume":"15301","open":"140.51","close":"140.65","value":"140.65","low":"140.38","high":"140.71","ts":"1774879200"},{"volume":"8680","open":"141.54","close":"141.44","value":"141.44","low":"141.37","high":"141.56","ts":"1774882800"},{"volume":"38574","open":"139.39","close":"139.65","value":"139.65","low":"139.3","high":"139.69","ts":"1774886400"},{"volume":"4803","open":"138.1","close":"138.1","value":"138.1","low":"138.01","high":"138.18","ts":"1774890000"},{"volume":"21583","open":"136.81","close":"136.87","value":"136.87","low":"136.76","high":"136.94","ts":"1774893600"},{"volume":"141974","open":"136.9","close":"137","value":"137","low":"136.81","high":"137.04","ts":"1774897200"},{"volume":"43762","open":"146.16","close":"146.3","value":"146.3","low":"146.04","high":"146.36","ts":"1774962000"},{"volume":"17315","open":"143.75","close":"144.04","value":"144.04","low":"143.75","high":"144.11","ts":"1774965600"},{"volume":"4313","open":"145.29","close":"145.25","value":"145.25","low":"145.24","high":"145.3","ts":"1774969200"},{"volume":"22268","open":"149.19","close":"148.85","value":"148.85","low":"148.66","high":"149.2","ts":"1774972800"},{"volume":"13971","open":"148.43","close":"148.45","value":"148.45","low":"148.43","high":"148.63","ts":"1774976400"},{"volume":"5430","open":"149.31","close":"149.34","value":"149.34","low":"149.29","high":"149.38","ts":"1774980000"},{"volume":"164715","open":"151.4","close":"151.22","value":"151.22","low":"151.16","high":"151.48","ts":"1774983600"},{"volume":"26663","open":"156.69","close":"156.66","value":"156.66","low":"156.55","high":"157.09","ts":"1775048400"},{"volume":"14188","open":"156.55","close":"156.49","value":"156.49","low":"156.47","high":"156.66","ts":"1775052000"},{"volume":"14097","open":"153.08","close":"152.88","value":"152.88","low":"152.72","high":"153.08","ts":"1775055600"},{"volume":"12422","open":"154.29","close":"154.33","value":"154.33","low":"154.24","high":"154.4","ts":"1775059200"},{"volume":"10384","open":"154.57","close":"154.72","value":"154.72","low":"154.57","high":"154.73","ts":"1775062800"},{"volume":"7697","open":"154.21","close":"154.44","value":"154.44","low":"154.15","high":"154.47","ts":"1775066400"},{"volume":"308541","open":"155.07","close":"155.11","value":"155.11","low":"155","high":"155.36","ts":"1775070000"},{"volume":"27466","open":"151.09","close":"150.89","value":"150.89","low":"150.74","high":"151.2","ts":"1775134800"},{"volume":"14114","open":"147.8","close":"147.74","value":"147.74","low":"147.68","high":"148.03","ts":"1775138400"},{"volume":"3861","open":"148.64","close":"148.63","value":"148.63","low":"148.55","high":"148.75","ts":"1775142000"},{"volume":"6309","open":"147.51","close":"147.57","value":"147.57","low":"147.41","high":"147.57","ts":"1775145600"},{"volume":"2477","open":"147.27","close":"147.18","value":"147.18","low":"147.17","high":"147.29","ts":"1775149200"},{"volume":"561593","open":"147.16","close":"148.35","value":"148.35","low":"146.4","high":"148.65","ts":"1775152800"},{"volume":"1349677","open":"148.4","close":"149.09","value":"149.09","low":"148","high":"149.98","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"},{"volume":"2442323","open":"164.56","close":"166.59","value":"166.59","low":"164.07","high":"169.29","ts":"1761166800"},{"volume":"3403630","open":"170.19","close":"170.55","value":"170.55","low":"169.58","high":"174.45","ts":"1761253200"},{"volume":"6062745","open":"174.49","close":"178.64","value":"178.64","low":"174.27","high":"183.16","ts":"1761512400"},{"volume":"3078103","open":"178.19","close":"173.08","value":"173.08","low":"172.93","high":"179.03","ts":"1761598800"},{"volume":"2797758","open":"175.3","close":"170.27","value":"170.27","low":"169.37","high":"177.25","ts":"1761685200"},{"volume":"1946603","open":"168.47","close":"165.45","value":"165.45","low":"165.3","high":"168.95","ts":"1761771600"},{"volume":"3446945","open":"168.53","close":"169.8","value":"169.8","low":"166.93","high":"171.88","ts":"1761858000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"2419989","open":"162","close":"160.53","value":"160.53","low":"160.46","high":"166.14","ts":"1762203600"},{"volume":"5246019","open":"158.74","close":"160","value":"160","low":"156.33","high":"164.33","ts":"1762290000"},{"volume":"8428407","open":"167","close":"158.25","value":"158.25","low":"155.18","high":"167.48","ts":"1762376400"},{"volume":"3745215","open":"154.64","close":"152.5","value":"152.5","low":"146.29","high":"155.23","ts":"1762462800"},{"volume":"2404068","open":"158.48","close":"154.84","value":"154.84","low":"154.55","high":"159.32","ts":"1762722000"},{"volume":"3227879","open":"152.99","close":"149.74","value":"149.74","low":"146.7","high":"153","ts":"1762808400"},{"volume":"1870218","open":"151.35","close":"148.63","value":"148.63","low":"146.85","high":"152.48","ts":"1762894800"},{"volume":"5859386","open":"146.99","close":"140.33","value":"140.33","low":"138.38","high":"147.68","ts":"1762981200"},{"volume":"2712980","open":"136.5","close":"139.81","value":"139.81","low":"135.1","high":"143.74","ts":"1763067600"},{"volume":"2940671","open":"139.63","close":"140.31","value":"140.31","low":"138.19","high":"143.8","ts":"1763326800"},{"volume":"2515282","open":"137.78","close":"136.09","value":"136.09","low":"133.24","high":"139.54","ts":"1763413200"},{"volume":"3782342","open":"137.78","close":"136.98","value":"136.98","low":"134.92","high":"138.56","ts":"1763499600"},{"volume":"4688984","open":"142.28","close":"132.6","value":"132.6","low":"131.85","high":"143.32","ts":"1763586000"},{"volume":"3670819","open":"131.09","close":"131.54","value":"131.54","low":"125.17","high":"133.27","ts":"1763672400"},{"volume":"1704635","open":"132.62","close":"134.76","value":"134.76","low":"132.54","high":"136.01","ts":"1763931600"},{"volume":"6067698","open":"132","close":"131.46","value":"131.46","low":"126.92","high":"132.21","ts":"1764018000"},{"volume":"3764340","open":"133.47","close":"132.51","value":"132.51","low":"132.36","high":"134.65","ts":"1764104400"},{"volume":"987434","open":"133.79","close":"135.54","value":"135.54","low":"132.7","high":"135.66","ts":"1764277200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"2185227","open":"136.03","close":"136.54","value":"136.54","low":"135.74","high":"139.35","ts":"1764622800"},{"volume":"1888744","open":"137.3","close":"139.21","value":"139.21","low":"135.81","high":"139.56","ts":"1764709200"},{"volume":"2107126","open":"139.88","close":"140.57","value":"140.57","low":"138.22","high":"141.4","ts":"1764795600"},{"volume":"1859316","open":"143.41","close":"141.26","value":"141.26","low":"140.49","high":"144.25","ts":"1764882000"},{"volume":"1893903","open":"139.78","close":"141.93","value":"141.93","low":"138.36","high":"142.22","ts":"1765227600"},{"volume":"1490222","open":"141.74","close":"141.52","value":"141.52","low":"140","high":"142.8","ts":"1765314000"},{"volume":"2746906","open":"137.99","close":"136.12","value":"136.12","low":"133.09","high":"138.26","ts":"1765400400"},{"volume":"2628431","open":"135.31","close":"130.89","value":"130.89","low":"130.41","high":"137","ts":"1765486800"},{"volume":"4437687","open":"128","close":"124.4","value":"124.4","low":"123.14","high":"128.66","ts":"1765746000"},{"volume":"5896202","open":"123.5","close":"121.03","value":"121.03","low":"117.9","high":"124","ts":"1765832400"},{"volume":"8861167","open":"121.57","close":"114.66","value":"114.66","low":"112.63","high":"121.63","ts":"1765918800"},{"volume":"4528729","open":"117.06","close":"113.55","value":"113.55","low":"113.43","high":"118.06","ts":"1766005200"},{"volume":"5152866","open":"113.93","close":"113.97","value":"113.97","low":"113.43","high":"115.21","ts":"1766091600"},{"volume":"5433924","open":"117.17","close":"113.27","value":"113.27","low":"112.67","high":"117.26","ts":"1766350800"},{"volume":"8032092","open":"112.34","close":"111.98","value":"111.98","low":"110.29","high":"112.75","ts":"1766437200"},{"volume":"1429566","open":"112.09","close":"111.55","value":"111.55","low":"110.58","high":"112.32","ts":"1766523600"},{"volume":"2585737","open":"111.35","close":"110.25","value":"110.25","low":"110.1","high":"111.59","ts":"1766696400"},{"volume":"2166145","open":"108.5","close":"110.48","value":"110.48","low":"108.38","high":"111.29","ts":"1766955600"},{"volume":"2746957","open":"110.53","close":"110.88","value":"110.88","low":"110.39","high":"112","ts":"1767042000"},{"volume":"2478035","open":"110.67","close":"109.3","value":"109.3","low":"109.29","high":"111.6","ts":"1767128400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2000087","open":"104.38","close":"108.13","value":"108.13","low":"104.38","high":"110.13","ts":"1743541200"},{"volume":"7355388","open":"101.16","close":"97.73","value":"97.73","low":"97.33","high":"103.24","ts":"1743627600"},{"volume":"11924873","open":"91.67","close":"87.64","value":"87.64","low":"84.39","high":"95.26","ts":"1743714000"},{"volume":"8650592","open":"80.2","close":"88.65","value":"88.65","low":"80","high":"94.14","ts":"1743973200"},{"volume":"7873563","open":"94.2","close":"85.82","value":"85.82","low":"84.15","high":"96.55","ts":"1744059600"},{"volume":"12880402","open":"85.98","close":"106.43","value":"106.43","low":"85.19","high":"107.95","ts":"1744146000"},{"volume":"8156565","open":"98.9","close":"100.45","value":"100.45","low":"95.35","high":"102","ts":"1744232400"},{"volume":"6078988","open":"100.06","close":"103.89","value":"103.89","low":"98.8","high":"105.67","ts":"1744318800"},{"volume":"3416839","open":"108","close":"105.06","value":"105.06","low":"102.86","high":"109.46","ts":"1744578000"},{"volume":"2834265","open":"104.96","close":"103.75","value":"103.75","low":"102.66","high":"106.31","ts":"1744664400"},{"volume":"4324114","open":"98","close":"101.18","value":"101.18","low":"97.89","high":"101.71","ts":"1744750800"},{"volume":"2877337","open":"102.26","close":"100.79","value":"100.79","low":"98.84","high":"102.26","ts":"1744837200"},{"volume":"3946546","open":"99.79","close":"96.86","value":"96.86","low":"95.32","high":"100.23","ts":"1745182800"},{"volume":"3393777","open":"98.19","close":"100.56","value":"100.56","low":"97.9","high":"101.85","ts":"1745269200"},{"volume":"4802161","open":"106.72","close":"105.12","value":"105.12","low":"104.67","high":"109.86","ts":"1745355600"},{"volume":"4599261","open":"107.58","close":"112","value":"112","low":"106.98","high":"112.5","ts":"1745442000"},{"volume":"3674743","open":"112.01","close":"113.34","value":"113.34","low":"110.56","high":"114.84","ts":"1745528400"},{"volume":"315324","open":"112.11","close":"112.08","value":"112.08","low":"110.01","high":"114.18","ts":"1745787600"},{"volume":"1779247","open":"113.09","close":"111.57","value":"111.57","low":"111.52","high":"113.59","ts":"1745874000"},{"volume":"3486096","open":"108.82","close":"114.06","value":"114.06","low":"107.54","high":"114.23","ts":"1745960400"},{"volume":"5510738","open":"117.07","close":"115.41","value":"115.41","low":"115.28","high":"119.57","ts":"1746046800"},{"volume":"4946806","open":"118.57","close":"123.26","value":"123.26","low":"118.46","high":"123.98","ts":"1746133200"},{"volume":"3255057","open":"121.09","close":"121.93","value":"121.93","low":"120.5","high":"123.43","ts":"1746392400"},{"volume":"3976095","open":"118","close":"122.35","value":"122.35","low":"118","high":"123.58","ts":"1746478800"},{"volume":"6458284","open":"123.11","close":"124.18","value":"124.18","low":"120.22","high":"124.44","ts":"1746565200"},{"volume":"15343003","open":"119.19","close":"116.43","value":"116.43","low":"114.35","high":"119.79","ts":"1746651600"},{"volume":"5158300","open":"117.56","close":"115.72","value":"115.72","low":"114.8","high":"118.82","ts":"1746738000"},{"volume":"7024134","open":"121.64","close":"124.81","value":"124.81","low":"121.3","high":"125.45","ts":"1746997200"},{"volume":"6929541","open":"125","close":"126.49","value":"126.49","low":"124.2","high":"128.9","ts":"1747083600"},{"volume":"8548088","open":"128.81","close":"133.5","value":"133.5","low":"128.81","high":"134.97","ts":"1747170000"},{"volume":"4860259","open":"132.58","close":"133.09","value":"133.09","low":"129","high":"135.18","ts":"1747256400"},{"volume":"4488092","open":"133.67","close":"135.95","value":"135.95","low":"132.91","high":"136.15","ts":"1747342800"},{"volume":"3917426","open":"129.78","close":"132.01","value":"132.01","low":"128.31","high":"133.28","ts":"1747602000"},{"volume":"2870866","open":"131.8","close":"131.01","value":"131.01","low":"129.7","high":"132.03","ts":"1747688400"},{"volume":"4537181","open":"128.88","close":"130.22","value":"130.22","low":"128.6","high":"135.34","ts":"1747774800"},{"volume":"2223156","open":"129.6","close":"129.3","value":"129.3","low":"128.96","high":"131.14","ts":"1747861200"},{"volume":"2685092","open":"126.01","close":"127.25","value":"127.25","low":"124.9","high":"127.66","ts":"1747947600"},{"volume":"4963535","open":"130.15","close":"133.96","value":"133.96","low":"129.73","high":"135.99","ts":"1748293200"},{"volume":"5378578","open":"134.9","close":"135.54","value":"135.54","low":"133.95","high":"138.5","ts":"1748379600"},{"volume":"7063858","open":"138.17","close":"128.12","value":"128.12","low":"126.7","high":"138.59","ts":"1748466000"},{"volume":"5373146","open":"127.75","close":"124.53","value":"124.53","low":"121.56","high":"127.8","ts":"1748552400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"3077199","open":"127.42","close":"128.78","value":"128.78","low":"126.93","high":"130.64","ts":"1748898000"},{"volume":"2264052","open":"129.49","close":"130.37","value":"130.37","low":"127.33","high":"130.68","ts":"1748984400"},{"volume":"3350398","open":"131.1","close":"129.45","value":"129.45","low":"128.49","high":"134.25","ts":"1749070800"},{"volume":"3207630","open":"130","close":"133.06","value":"133.06","low":"129.93","high":"135.13","ts":"1749157200"},{"volume":"6448543","open":"134.95","close":"138.56","value":"138.56","low":"134.82","high":"141.32","ts":"1749416400"},{"volume":"4240351","open":"138.8","close":"140.63","value":"140.63","low":"135.87","high":"141.58","ts":"1749502800"},{"volume":"3400686","open":"141.05","close":"140.38","value":"140.38","low":"138.94","high":"144.3","ts":"1749589200"},{"volume":"2904831","open":"137.43","close":"138.51","value":"138.51","low":"137.21","high":"140.61","ts":"1749675600"},{"volume":"2966187","open":"135.84","close":"135.52","value":"135.52","low":"134.62","high":"138.52","ts":"1749762000"},{"volume":"3648663","open":"137.85","close":"142.04","value":"142.04","low":"137.25","high":"143.58","ts":"1750021200"},{"volume":"5432356","open":"141.2","close":"144.68","value":"144.68","low":"140.5","high":"149.25","ts":"1750107600"},{"volume":"3472127","open":"145","close":"146.02","value":"146.02","low":"143.18","high":"147.98","ts":"1750194000"},{"volume":"3116054","open":"146.5","close":"145.05","value":"145.05","low":"143.26","high":"148.48","ts":"1750366800"},{"volume":"3966617","open":"143","close":"149.31","value":"149.31","low":"142.8","high":"149.59","ts":"1750626000"},{"volume":"5197147","open":"151","close":"156.37","value":"156.37","low":"150.9","high":"157.23","ts":"1750712400"},{"volume":"4392682","open":"157.11","close":"157.29","value":"157.29","low":"156.68","high":"159.88","ts":"1750798800"},{"volume":"4282357","open":"158.31","close":"158.14","value":"158.14","low":"157.25","high":"160.4","ts":"1750885200"},{"volume":"7109873","open":"159","close":"165.45","value":"165.45","low":"158.76","high":"166.33","ts":"1750971600"},{"volume":"5234874","open":"166.93","close":"161.73","value":"161.73","low":"161.22","high":"168.3","ts":"1751230800"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"4664539","open":"154.21","close":"154.66","value":"154.66","low":"152.03","high":"155.22","ts":"1751403600"},{"volume":"139917","open":"155.8","close":"155.17","value":"155.17","low":"154.21","high":"157.12","ts":"1751490000"},{"volume":"6060174","open":"153.57","close":"146.81","value":"146.81","low":"145.4","high":"153.77","ts":"1751835600"},{"volume":"3831915","open":"149.32","close":"147.79","value":"147.79","low":"147.03","high":"150","ts":"1751922000"},{"volume":"3683707","open":"149.3","close":"148","value":"148","low":"147.8","high":"152.78","ts":"1752008400"},{"volume":"3380191","open":"148.9","close":"148.47","value":"148.47","low":"145.62","high":"149","ts":"1752094800"},{"volume":"3725142","open":"146.68","close":"145.93","value":"145.93","low":"144.28","high":"151.1","ts":"1752181200"},{"volume":"5037701","open":"145.94","close":"144.58","value":"144.58","low":"140.7","high":"145.96","ts":"1752440400"},{"volume":"3795698","open":"148.56","close":"147","value":"147","low":"146.35","high":"150.15","ts":"1752526800"},{"volume":"6529910","open":"151.32","close":"153.96","value":"153.96","low":"148.2","high":"155.04","ts":"1752613200"},{"volume":"4624790","open":"157.24","close":"157.18","value":"157.18","low":"153.54","high":"159.5","ts":"1752699600"},{"volume":"4474382","open":"158.5","close":"156.66","value":"156.66","low":"156.38","high":"161.95","ts":"1752786000"},{"volume":"5069564","open":"159.33","close":"161.89","value":"161.89","low":"158.19","high":"164.58","ts":"1753045200"},{"volume":"4713043","open":"161","close":"156.49","value":"156.49","low":"153.24","high":"162.13","ts":"1753131600"},{"volume":"3140240","open":"156.97","close":"159.28","value":"159.28","low":"155.71","high":"159.75","ts":"1753218000"},{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"},{"volume":"2442323","open":"164.56","close":"166.59","value":"166.59","low":"164.07","high":"169.29","ts":"1761166800"},{"volume":"3403630","open":"170.19","close":"170.55","value":"170.55","low":"169.58","high":"174.45","ts":"1761253200"},{"volume":"6062745","open":"174.49","close":"178.64","value":"178.64","low":"174.27","high":"183.16","ts":"1761512400"},{"volume":"3078103","open":"178.19","close":"173.08","value":"173.08","low":"172.93","high":"179.03","ts":"1761598800"},{"volume":"2797758","open":"175.3","close":"170.27","value":"170.27","low":"169.37","high":"177.25","ts":"1761685200"},{"volume":"1946603","open":"168.47","close":"165.45","value":"165.45","low":"165.3","high":"168.95","ts":"1761771600"},{"volume":"3446945","open":"168.53","close":"169.8","value":"169.8","low":"166.93","high":"171.88","ts":"1761858000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"2419989","open":"162","close":"160.53","value":"160.53","low":"160.46","high":"166.14","ts":"1762203600"},{"volume":"5246019","open":"158.74","close":"160","value":"160","low":"156.33","high":"164.33","ts":"1762290000"},{"volume":"8428407","open":"167","close":"158.25","value":"158.25","low":"155.18","high":"167.48","ts":"1762376400"},{"volume":"3745215","open":"154.64","close":"152.5","value":"152.5","low":"146.29","high":"155.23","ts":"1762462800"},{"volume":"2404068","open":"158.48","close":"154.84","value":"154.84","low":"154.55","high":"159.32","ts":"1762722000"},{"volume":"3227879","open":"152.99","close":"149.74","value":"149.74","low":"146.7","high":"153","ts":"1762808400"},{"volume":"1870218","open":"151.35","close":"148.63","value":"148.63","low":"146.85","high":"152.48","ts":"1762894800"},{"volume":"5859386","open":"146.99","close":"140.33","value":"140.33","low":"138.38","high":"147.68","ts":"1762981200"},{"volume":"2712980","open":"136.5","close":"139.81","value":"139.81","low":"135.1","high":"143.74","ts":"1763067600"},{"volume":"2940671","open":"139.63","close":"140.31","value":"140.31","low":"138.19","high":"143.8","ts":"1763326800"},{"volume":"2515282","open":"137.78","close":"136.09","value":"136.09","low":"133.24","high":"139.54","ts":"1763413200"},{"volume":"3782342","open":"137.78","close":"136.98","value":"136.98","low":"134.92","high":"138.56","ts":"1763499600"},{"volume":"4688984","open":"142.28","close":"132.6","value":"132.6","low":"131.85","high":"143.32","ts":"1763586000"},{"volume":"3670819","open":"131.09","close":"131.54","value":"131.54","low":"125.17","high":"133.27","ts":"1763672400"},{"volume":"1704635","open":"132.62","close":"134.76","value":"134.76","low":"132.54","high":"136.01","ts":"1763931600"},{"volume":"6067698","open":"132","close":"131.46","value":"131.46","low":"126.92","high":"132.21","ts":"1764018000"},{"volume":"3764340","open":"133.47","close":"132.51","value":"132.51","low":"132.36","high":"134.65","ts":"1764104400"},{"volume":"987434","open":"133.79","close":"135.54","value":"135.54","low":"132.7","high":"135.66","ts":"1764277200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"2185227","open":"136.03","close":"136.54","value":"136.54","low":"135.74","high":"139.35","ts":"1764622800"},{"volume":"1888744","open":"137.3","close":"139.21","value":"139.21","low":"135.81","high":"139.56","ts":"1764709200"},{"volume":"2107126","open":"139.88","close":"140.57","value":"140.57","low":"138.22","high":"141.4","ts":"1764795600"},{"volume":"1859316","open":"143.41","close":"141.26","value":"141.26","low":"140.49","high":"144.25","ts":"1764882000"},{"volume":"1893903","open":"139.78","close":"141.93","value":"141.93","low":"138.36","high":"142.22","ts":"1765227600"},{"volume":"1490222","open":"141.74","close":"141.52","value":"141.52","low":"140","high":"142.8","ts":"1765314000"},{"volume":"2746906","open":"137.99","close":"136.12","value":"136.12","low":"133.09","high":"138.26","ts":"1765400400"},{"volume":"2628431","open":"135.31","close":"130.89","value":"130.89","low":"130.41","high":"137","ts":"1765486800"},{"volume":"4437687","open":"128","close":"124.4","value":"124.4","low":"123.14","high":"128.66","ts":"1765746000"},{"volume":"5896202","open":"123.5","close":"121.03","value":"121.03","low":"117.9","high":"124","ts":"1765832400"},{"volume":"8861167","open":"121.57","close":"114.66","value":"114.66","low":"112.63","high":"121.63","ts":"1765918800"},{"volume":"4528729","open":"117.06","close":"113.55","value":"113.55","low":"113.43","high":"118.06","ts":"1766005200"},{"volume":"5152866","open":"113.93","close":"113.97","value":"113.97","low":"113.43","high":"115.21","ts":"1766091600"},{"volume":"5433924","open":"117.17","close":"113.27","value":"113.27","low":"112.67","high":"117.26","ts":"1766350800"},{"volume":"8032092","open":"112.34","close":"111.98","value":"111.98","low":"110.29","high":"112.75","ts":"1766437200"},{"volume":"1429566","open":"112.09","close":"111.55","value":"111.55","low":"110.58","high":"112.32","ts":"1766523600"},{"volume":"2585737","open":"111.35","close":"110.25","value":"110.25","low":"110.1","high":"111.59","ts":"1766696400"},{"volume":"2166145","open":"108.5","close":"110.48","value":"110.48","low":"108.38","high":"111.29","ts":"1766955600"},{"volume":"2746957","open":"110.53","close":"110.88","value":"110.88","low":"110.39","high":"112","ts":"1767042000"},{"volume":"2478035","open":"110.67","close":"109.3","value":"109.3","low":"109.29","high":"111.6","ts":"1767128400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"130534496","open":"56.1","close":"63.59","value":"63.59","low":"55.54","high":"66.28","ts":"1694638800"},{"volume":"8857100","open":"53.47","close":"52.26","value":"52.26","low":"51.91","high":"54.19","ts":"1696194000"},{"volume":"2538300","open":"52.82","close":"53.49","value":"53.49","low":"52.25","high":"53.86","ts":"1698958800"},{"volume":"5438400","open":"61.51","close":"63.9","value":"63.9","low":"60.91","high":"64.43","ts":"1701378000"},{"volume":"9771000","open":"73.5","close":"68.92","value":"68.92","low":"68.24","high":"73.52","ts":"1704142800"},{"volume":"7258100","open":"71.99","close":"73.27","value":"73.27","low":"71.6","high":"74.28","ts":"1707080400"},{"volume":"9805300","open":"141.48","close":"141.62","value":"141.62","low":"139.04","high":"144.98","ts":"1709240400"},{"volume":"5011900","open":"126.36","close":"126.91","value":"126.91","low":"124.64","high":"128.73","ts":"1711918800"},{"volume":"5780200","open":"101.62","close":"101.7","value":"101.7","low":"100.45","high":"104.36","ts":"1714683600"},{"volume":"11447900","open":"125","close":"127.12","value":"127.12","low":"122.54","high":"129.85","ts":"1717362000"},{"volume":"8387500","open":"163.43","close":"158.83","value":"158.83","low":"152.55","high":"163.85","ts":"1719781200"},{"volume":"14670000","open":"114.74","close":"113.45","value":"113.45","low":"108.73","high":"115.63","ts":"1722546000"},{"volume":"6382500","open":"129.87","close":"123.74","value":"123.74","low":"122.04","high":"130.39","ts":"1725310800"},{"volume":"6028100","open":"142.84","close":"136.08","value":"136.08","low":"135.85","high":"144.39","ts":"1727730000"},{"volume":"3263600","open":"140","close":"137.53","value":"137.53","low":"137.29","high":"142.5","ts":"1730667600"},{"volume":"5504000","open":"134.2","close":"140.34","value":"140.34","low":"134.2","high":"141.4","ts":"1733086800"},{"volume":"7206800","open":"129.64","close":"141.08","value":"141.08","low":"129.51","high":"141.45","ts":"1735851600"},{"volume":"5086000","open":"157.5","close":"162.2","value":"162.2","low":"155.8","high":"163.65","ts":"1738616400"},{"volume":"8075700","open":"121.91","close":"122.49","value":"122.49","low":"117.89","high":"125.91","ts":"1741035600"},{"volume":"3626868","open":"106","close":"106.97","value":"106.97","low":"103.58","high":"108.47","ts":"1743454800"},{"volume":"5510738","open":"117.07","close":"115.41","value":"115.41","low":"115.28","high":"119.57","ts":"1746046800"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5483906161775429695","uid":null,"queryText":"ARM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,88","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"24,63","hideAbsoluteDelta":false,"relativeDelta":"%19,79","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"40,96","hideAbsoluteDelta":false,"relativeDelta":"%37,88","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"85,50","hideAbsoluteDelta":false,"relativeDelta":"%134,46","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"34,32","hideAbsoluteDelta":false,"relativeDelta":"%29,9","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"ARM","currencyTo":"USD","price":"149,09","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,02","hideAbsoluteDelta":false,"relativeDelta":"−%3,88","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"24,63","hideAbsoluteDelta":false,"relativeDelta":"%19,79","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"40,96","hideAbsoluteDelta":false,"relativeDelta":"%37,88","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"85,50","hideAbsoluteDelta":false,"relativeDelta":"%134,46","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"34,32","hideAbsoluteDelta":false,"relativeDelta":"%29,9","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"V+ThgGrr428aL8JrvBlALA==","isCodeToIcon":false,"chartStat":{"dayHigh":"152,07","dayLow":"145,87","open":"149","prevClose":"155,11","volume":"7.535.215","yearHigh":"178,64","yearLow":"85,82"},"fromNameFull":"Arm Holdings plc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARM.svg","title":"ARM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5483906161775429695","uid":null,"queryText":"ARM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4pes4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://techgolly.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Arm Holdings plc şirketi ne yapar?","markdown":"**ARM Holdings plc** şirketi, **yarı iletken teknolojisi ve ilgili ürünler** tasarlar ve üretir [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```3```](https://www.forbes.com/companies/arm-holdings/). \n\n**Faaliyet alanları**:\n- **Bilgisayar işlemcileri**: ARM mimarisine dayalı işlemciler [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Bellek kontrolörleri**: ve diğer ilgili bileşenler [```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Yazılım araçları**: geliştirme ortamları ve diğer yazılım hizmetleri [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n\n**Müşteri tabanı** dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1"],"title":"ARM hisseleri hangi borsada işlem görüyor?","markdown":"**ARM hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/arm)[```4```](https://cbonds.com.tr/stocks/US0420682058/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis). Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.\n2. **Lisanslama ve Telif Gelirleri**: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923). Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.\n3. **Piyasa Pozisyonu ve Rekabet**: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis).\n4. **Stratejik Kararlar**: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\n**Analiz araçları** olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know). Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1"],"title":"Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Teknoloji Endüstrisi Trendleri**: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Jeopolitik Faktörler**: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923).\n6. **Makroekonomik Göstergeler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler finansal piyasalarda dalgalanmalar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\nAyrıca, **Elon Musk'ın eleştirileri** ve **SoftBank'ın yatırım stratejileri** gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir [```2```](https://www.morpher.com/en/insights/market/stock/ARM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için** aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Finansal Performans**: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n2. **Stratejik Konumlanma**: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Sektörel ve Jeopolitik Etkiler**: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n4. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır [```3```](https://finance.yahoo.com/quote/ARM/).\n\nAyrıca, **yüksek kaldıraçlı CFD ticareti** gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://smartphonemagazine.nl?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Arm Holdings plc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Arm Holdings plc hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Teknoloji sektörü doğası gereği dalgalıdır ve Arm'ın hisse fiyatları bu öngörülemezliği yansıtabilir [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Jeopolitik Faktörler**: ABD'de işlem gören bir Birleşik Krallık şirketi olarak, Arm uluslararası düzenleyici değişikliklere ve ticaret gerilimlerine maruz kalmaktadır [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/).\n3. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yarı iletken pazarındaki yeni oyunculardan gelen yoğun rekabet [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Teknolojik Eskime**: Teknolojik yeniliklere olan yüksek bağımlılık, ürün geliştirmesindeki herhangi bir yavaşlamanın pazar konumunu ve kârlılığı olumsuz etkileyebileceği anlamına gelir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Ekonomik Durgunluk**: Ekonomik duraklama dönemlerinde, işletmelerin yeni teknolojilere yapılan yatırımları azaltması, Arm'ın ürünlerine olan talebin düşmesine yol açabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4pes5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":32,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4pes6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4pesw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}