ARM Holdings plc şirketi, yarı iletken teknolojisi ve ilgili ürünler tasarlar ve üretir 13.
Faaliyet alanları:
Bilgisayar işlemcileri: ARM mimarisine dayalı işlemciler 24.
Bellek kontrolörleri: ve diğer ilgili bileşenler 4.
Yazılım araçları: geliştirme ortamları ve diğer yazılım hizmetleri 24.
Müşteri tabanı dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır 14.
4 kaynak
ARM hisseleri hangi borsada işlem görüyor?
ARM hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?
Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir 12. Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.
Lisanslama ve Telif Gelirleri: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder 13. Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.
Piyasa Pozisyonu ve Rekabet: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir 12.
Stratejik Kararlar: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir 1.
Analiz araçları olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir 1. Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir 1.
3 kaynak
Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?
Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir 1.
Yönetim Kararları: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir 1.
Teknoloji Endüstrisi Trendleri: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler 1.
Jeopolitik Faktörler: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir 1.
Rekabet: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler 13.
Ayrıca, Elon Musk'ın eleştirileri ve SoftBank'ın yatırım stratejileri gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir 2.
3 kaynak
Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?
Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Finansal Performans: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir 12.
Stratejik Konumlanma: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar 1.
Sektörel ve Jeopolitik Etkiler: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler 12.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır 3.
Ayrıca, yüksek kaldıraçlı CFD ticareti gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar 1.
{"59z0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DARM%26ncrnd%3D45197","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3409616101761181368","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1761181477289386-7817836087358924119-balancer-l7leveler-kubr-yp-vla-63-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"ARM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"59z1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"59z2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"59z3":{"state":{"currencyProps":{"fromName":"ARM","timeInfo":" · 22.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARM","content":{"label":"Arm Holdings plc","countryCode":"AR"},"countryCode":"AR"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":165.67,"multiplierFormatted":"165,67","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"79415","open":"169.42","close":"169.38","value":"169.38","low":"169.3","high":"169.48","ts":"1761076500"},{"volume":"8796","open":"168.12","close":"168.39","value":"168.39","low":"167.72","high":"168.39","ts":"1761139800"},{"volume":"5034","open":"168.43","close":"168.57","value":"168.57","low":"168.21","high":"168.59","ts":"1761140100"},{"volume":"19578","open":"168.19","close":"168.56","value":"168.56","low":"168.19","high":"168.67","ts":"1761140400"},{"volume":"43440","open":"169.79","close":"170.19","value":"170.19","low":"169.72","high":"170.23","ts":"1761140700"},{"volume":"11163","open":"170.32","close":"170.41","value":"170.41","low":"170.19","high":"170.5","ts":"1761141000"},{"volume":"11368","open":"170.15","close":"170.2","value":"170.2","low":"170","high":"170.41","ts":"1761141300"},{"volume":"16306","open":"170.34","close":"170.26","value":"170.26","low":"170.24","high":"170.55","ts":"1761141600"},{"volume":"8406","open":"169.94","close":"169.72","value":"169.72","low":"169.68","high":"170","ts":"1761141900"},{"volume":"11546","open":"169.18","close":"169.06","value":"169.06","low":"169.06","high":"169.43","ts":"1761142200"},{"volume":"6431","open":"168.95","close":"168.79","value":"168.79","low":"168.69","high":"169","ts":"1761142500"},{"volume":"16946","open":"168.16","close":"168.02","value":"168.02","low":"168","high":"168.33","ts":"1761142800"},{"volume":"26313","open":"166.82","close":"166.28","value":"166.28","low":"166.22","high":"166.85","ts":"1761143100"},{"volume":"6340","open":"166.7","close":"166.69","value":"166.69","low":"166.51","high":"166.71","ts":"1761143400"},{"volume":"17735","open":"165.94","close":"165.58","value":"165.58","low":"165.54","high":"166","ts":"1761143700"},{"volume":"17850","open":"164.84","close":"164.45","value":"164.45","low":"164.4","high":"164.84","ts":"1761144000"},{"volume":"10499","open":"165.15","close":"165.14","value":"165.14","low":"164.93","high":"165.31","ts":"1761144300"},{"volume":"4227","open":"165.32","close":"165.16","value":"165.16","low":"165.13","high":"165.43","ts":"1761144600"},{"volume":"7799","open":"165.52","close":"165.6","value":"165.6","low":"165.51","high":"165.71","ts":"1761144900"},{"volume":"8032","open":"166.02","close":"165.89","value":"165.89","low":"165.8","high":"166.03","ts":"1761145200"},{"volume":"4500","open":"165.41","close":"165.33","value":"165.33","low":"165.27","high":"165.45","ts":"1761145500"},{"volume":"3294","open":"165.09","close":"164.95","value":"164.95","low":"164.95","high":"165.24","ts":"1761145800"},{"volume":"1641","open":"164.64","close":"164.57","value":"164.57","low":"164.57","high":"164.64","ts":"1761146100"},{"volume":"11725","open":"163.25","close":"163.76","value":"163.76","low":"163.17","high":"163.76","ts":"1761146400"},{"volume":"19586","open":"163.91","close":"163.89","value":"163.89","low":"163.65","high":"163.97","ts":"1761146700"},{"volume":"13643","open":"164.02","close":"163.96","value":"163.96","low":"163.83","high":"164.2","ts":"1761147000"},{"volume":"6402","open":"163.45","close":"163.74","value":"163.74","low":"163.45","high":"163.84","ts":"1761147300"},{"volume":"6758","open":"164.73","close":"164.89","value":"164.89","low":"164.73","high":"165","ts":"1761147600"},{"volume":"4487","open":"164.97","close":"164.85","value":"164.85","low":"164.84","high":"165.03","ts":"1761147900"},{"volume":"7047","open":"164.43","close":"164.67","value":"164.67","low":"164.38","high":"164.67","ts":"1761148200"},{"volume":"2203","open":"164.41","close":"164.57","value":"164.57","low":"164.35","high":"164.59","ts":"1761148500"},{"volume":"1182","open":"164.49","close":"164.49","value":"164.49","low":"164.4","high":"164.52","ts":"1761148800"},{"volume":"4474","open":"165","close":"164.81","value":"164.81","low":"164.74","high":"165","ts":"1761149100"},{"volume":"1476","open":"165.06","close":"165.06","value":"165.06","low":"165.02","high":"165.1","ts":"1761149400"},{"volume":"3628","open":"165.3","close":"165.21","value":"165.21","low":"165.13","high":"165.3","ts":"1761149700"},{"volume":"5359","open":"164.15","close":"164.4","value":"164.4","low":"164.15","high":"164.4","ts":"1761150000"},{"volume":"3861","open":"164.1","close":"163.96","value":"163.96","low":"163.96","high":"164.1","ts":"1761150300"},{"volume":"17245","open":"163.34","close":"163.77","value":"163.77","low":"163.1","high":"163.78","ts":"1761150600"},{"volume":"6970","open":"163.34","close":"163.27","value":"163.27","low":"163.18","high":"163.6","ts":"1761150900"},{"volume":"12854","open":"163.28","close":"163.51","value":"163.51","low":"163.25","high":"163.52","ts":"1761151200"},{"volume":"2094","open":"163.54","close":"163.43","value":"163.43","low":"163.27","high":"163.63","ts":"1761151500"},{"volume":"10333","open":"163.24","close":"163.45","value":"163.45","low":"163.21","high":"163.54","ts":"1761151800"},{"volume":"6320","open":"164.29","close":"164","value":"164","low":"163.81","high":"164.35","ts":"1761152100"},{"volume":"4951","open":"164.13","close":"164.2","value":"164.2","low":"163.92","high":"164.23","ts":"1761152400"},{"volume":"5953","open":"163.25","close":"163.62","value":"163.62","low":"163.18","high":"163.62","ts":"1761152700"},{"volume":"4128","open":"163.48","close":"163.27","value":"163.27","low":"163.27","high":"163.52","ts":"1761153000"},{"volume":"2813","open":"162.8","close":"162.76","value":"162.76","low":"162.74","high":"162.99","ts":"1761153300"},{"volume":"8719","open":"162.37","close":"162.09","value":"162.09","low":"162","high":"162.37","ts":"1761153600"},{"volume":"4690","open":"161.95","close":"162.4","value":"162.4","low":"161.95","high":"162.47","ts":"1761153900"},{"volume":"6140","open":"162.46","close":"162.57","value":"162.57","low":"162.46","high":"162.67","ts":"1761154200"},{"volume":"6306","open":"162.23","close":"162.23","value":"162.23","low":"162.14","high":"162.32","ts":"1761154500"},{"volume":"6522","open":"161.49","close":"161.38","value":"161.38","low":"161.33","high":"161.5","ts":"1761154800"},{"volume":"3058","open":"161.74","close":"161.84","value":"161.84","low":"161.7","high":"161.85","ts":"1761155100"},{"volume":"11545","open":"161.01","close":"160.98","value":"160.98","low":"160.85","high":"161.1","ts":"1761155400"},{"volume":"4266","open":"161.6","close":"161.74","value":"161.74","low":"161.47","high":"161.77","ts":"1761155700"},{"volume":"2306","open":"161.64","close":"161.72","value":"161.72","low":"161.64","high":"161.79","ts":"1761156000"},{"volume":"1994","open":"161.77","close":"161.75","value":"161.75","low":"161.61","high":"161.77","ts":"1761156300"},{"volume":"7836","open":"162.02","close":"161.66","value":"161.66","low":"161.51","high":"162.02","ts":"1761156600"},{"volume":"4132","open":"161.54","close":"161.59","value":"161.59","low":"161.46","high":"161.62","ts":"1761156900"},{"volume":"7086","open":"162.17","close":"162.31","value":"162.31","low":"162.14","high":"162.38","ts":"1761157200"},{"volume":"2266","open":"162.44","close":"162.43","value":"162.43","low":"162.42","high":"162.51","ts":"1761157500"},{"volume":"15942","open":"162.39","close":"162.48","value":"162.48","low":"162.38","high":"162.5","ts":"1761157800"},{"volume":"2293","open":"162.41","close":"162.38","value":"162.38","low":"162.38","high":"162.42","ts":"1761158100"},{"volume":"7071","open":"162.6","close":"162.62","value":"162.62","low":"162.6","high":"162.73","ts":"1761158400"},{"volume":"12049","open":"162.67","close":"162.71","value":"162.71","low":"162.59","high":"162.84","ts":"1761158700"},{"volume":"3613","open":"162.56","close":"162.64","value":"162.64","low":"162.55","high":"162.64","ts":"1761159000"},{"volume":"5503","open":"162.96","close":"163.16","value":"163.16","low":"162.9","high":"163.16","ts":"1761159300"},{"volume":"3920","open":"163.93","close":"163.98","value":"163.98","low":"163.82","high":"163.98","ts":"1761159600"},{"volume":"2764","open":"164.21","close":"164.37","value":"164.37","low":"164.21","high":"164.38","ts":"1761159900"},{"volume":"5661","open":"163.82","close":"163.8","value":"163.8","low":"163.74","high":"163.88","ts":"1761160200"},{"volume":"6034","open":"164.27","close":"164.2","value":"164.2","low":"164.2","high":"164.28","ts":"1761160500"},{"volume":"5906","open":"164.09","close":"164.25","value":"164.25","low":"163.98","high":"164.25","ts":"1761160800"},{"volume":"14355","open":"164.42","close":"164.36","value":"164.36","low":"164.35","high":"164.48","ts":"1761161100"},{"volume":"927","open":"164.69","close":"164.69","value":"164.69","low":"164.66","high":"164.7","ts":"1761161400"},{"volume":"7139","open":"164.93","close":"164.88","value":"164.88","low":"164.83","high":"164.98","ts":"1761161700"},{"volume":"13883","open":"165.07","close":"165.13","value":"165.13","low":"165.01","high":"165.19","ts":"1761162000"},{"volume":"12480","open":"164.95","close":"165.1","value":"165.1","low":"164.93","high":"165.13","ts":"1761162300"},{"volume":"107631","open":"165.15","close":"165.89","value":"165.89","low":"165.15","high":"165.94","ts":"1761162600"},{"volume":"248748","open":"165.92","close":"165.67","value":"165.67","low":"165.53","high":"166.01","ts":"1761162900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"93203","open":"170.4","close":"170.63","value":"170.63","low":"170.4","high":"170.74","ts":"1760554800"},{"volume":"20426","open":"171.53","close":"171.84","value":"171.84","low":"171.41","high":"171.99","ts":"1760619600"},{"volume":"7056","open":"174.06","close":"173.95","value":"173.95","low":"173.8","high":"174.06","ts":"1760623200"},{"volume":"5773","open":"173.43","close":"173.66","value":"173.66","low":"173.38","high":"173.66","ts":"1760626800"},{"volume":"8687","open":"171.76","close":"171.84","value":"171.84","low":"171.72","high":"171.99","ts":"1760630400"},{"volume":"1533","open":"172.21","close":"172.25","value":"172.25","low":"172.07","high":"172.25","ts":"1760634000"},{"volume":"2274","open":"170.96","close":"170.96","value":"170.96","low":"170.94","high":"171.01","ts":"1760637600"},{"volume":"78150","open":"171.1","close":"171.18","value":"171.18","low":"171.01","high":"171.39","ts":"1760641200"},{"volume":"13736","open":"167.44","close":"166.68","value":"166.68","low":"166.68","high":"167.46","ts":"1760706000"},{"volume":"6209","open":"165.79","close":"165.86","value":"165.86","low":"165.71","high":"165.99","ts":"1760709600"},{"volume":"2913","open":"166.26","close":"166.24","value":"166.24","low":"166.15","high":"166.43","ts":"1760713200"},{"volume":"4237","open":"166.44","close":"166.4","value":"166.4","low":"166.35","high":"166.54","ts":"1760716800"},{"volume":"7640","open":"165","close":"165.13","value":"165.13","low":"164.95","high":"165.16","ts":"1760720400"},{"volume":"328466","open":"165.13","close":"165.5","value":"165.5","low":"164.6","high":"166.19","ts":"1760724000"},{"volume":"689555","open":"165.53","close":"165.58","value":"165.58","low":"165.49","high":"166.58","ts":"1760727600"},{"volume":"16239","open":"171.71","close":"172.14","value":"172.14","low":"171.57","high":"172.19","ts":"1760965200"},{"volume":"14892","open":"172.59","close":"172.62","value":"172.62","low":"172.43","high":"172.67","ts":"1760968800"},{"volume":"6224","open":"172.49","close":"172.47","value":"172.47","low":"172.37","high":"172.49","ts":"1760972400"},{"volume":"787","open":"172.25","close":"172.35","value":"172.35","low":"172.25","high":"172.41","ts":"1760976000"},{"volume":"3437","open":"171.3","close":"171.35","value":"171.35","low":"171.3","high":"171.35","ts":"1760979600"},{"volume":"5186","open":"171.05","close":"171.04","value":"171.04","low":"171","high":"171.11","ts":"1760983200"},{"volume":"76525","open":"171.43","close":"171.46","value":"171.46","low":"171.4","high":"171.47","ts":"1760986800"},{"volume":"4902","open":"168.35","close":"167.95","value":"167.95","low":"167.95","high":"168.37","ts":"1761051600"},{"volume":"10614","open":"170.21","close":"170.06","value":"170.06","low":"169.91","high":"170.29","ts":"1761055200"},{"volume":"4249","open":"172.12","close":"172.3","value":"172.3","low":"172.12","high":"172.3","ts":"1761058800"},{"volume":"4352","open":"171.69","close":"171.85","value":"171.85","low":"171.62","high":"171.85","ts":"1761062400"},{"volume":"7886","open":"173.52","close":"173.59","value":"173.59","low":"173.48","high":"173.7","ts":"1761066000"},{"volume":"7289","open":"171.38","close":"171.18","value":"171.18","low":"171.07","high":"171.38","ts":"1761069600"},{"volume":"79415","open":"169.42","close":"169.38","value":"169.38","low":"169.3","high":"169.48","ts":"1761073200"},{"volume":"11368","open":"170.15","close":"170.2","value":"170.2","low":"170","high":"170.41","ts":"1761138000"},{"volume":"7799","open":"165.52","close":"165.6","value":"165.6","low":"165.51","high":"165.71","ts":"1761141600"},{"volume":"2203","open":"164.41","close":"164.57","value":"164.57","low":"164.35","high":"164.59","ts":"1761145200"},{"volume":"6320","open":"164.29","close":"164","value":"164","low":"163.81","high":"164.35","ts":"1761148800"},{"volume":"4266","open":"161.6","close":"161.74","value":"161.74","low":"161.47","high":"161.77","ts":"1761152400"},{"volume":"334069","open":"161.79","close":"163.16","value":"163.16","low":"161.27","high":"163.16","ts":"1761156000"},{"volume":"734888","open":"163.17","close":"165.67","value":"165.67","low":"163.15","high":"166.01","ts":"1761159600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3674743","open":"112.01","close":"113.34","value":"113.34","low":"110.56","high":"114.84","ts":"1745528400"},{"volume":"315324","open":"112.11","close":"112.08","value":"112.08","low":"110.01","high":"114.18","ts":"1745787600"},{"volume":"1779247","open":"113.09","close":"111.57","value":"111.57","low":"111.52","high":"113.59","ts":"1745874000"},{"volume":"3486096","open":"108.82","close":"114.06","value":"114.06","low":"107.54","high":"114.23","ts":"1745960400"},{"volume":"5510738","open":"117.07","close":"115.41","value":"115.41","low":"115.28","high":"119.57","ts":"1746046800"},{"volume":"4946806","open":"118.57","close":"123.26","value":"123.26","low":"118.46","high":"123.98","ts":"1746133200"},{"volume":"3255057","open":"121.09","close":"121.93","value":"121.93","low":"120.5","high":"123.43","ts":"1746392400"},{"volume":"3976095","open":"118","close":"122.35","value":"122.35","low":"118","high":"123.58","ts":"1746478800"},{"volume":"6458284","open":"123.11","close":"124.18","value":"124.18","low":"120.22","high":"124.44","ts":"1746565200"},{"volume":"15343003","open":"119.19","close":"116.43","value":"116.43","low":"114.35","high":"119.79","ts":"1746651600"},{"volume":"5158300","open":"117.56","close":"115.72","value":"115.72","low":"114.8","high":"118.82","ts":"1746738000"},{"volume":"7024134","open":"121.64","close":"124.81","value":"124.81","low":"121.3","high":"125.45","ts":"1746997200"},{"volume":"6929541","open":"125","close":"126.49","value":"126.49","low":"124.2","high":"128.9","ts":"1747083600"},{"volume":"8548088","open":"128.81","close":"133.5","value":"133.5","low":"128.81","high":"134.97","ts":"1747170000"},{"volume":"4860259","open":"132.58","close":"133.09","value":"133.09","low":"129","high":"135.18","ts":"1747256400"},{"volume":"4488092","open":"133.67","close":"135.95","value":"135.95","low":"132.91","high":"136.15","ts":"1747342800"},{"volume":"3917426","open":"129.78","close":"132.01","value":"132.01","low":"128.31","high":"133.28","ts":"1747602000"},{"volume":"2870866","open":"131.8","close":"131.01","value":"131.01","low":"129.7","high":"132.03","ts":"1747688400"},{"volume":"4537181","open":"128.88","close":"130.22","value":"130.22","low":"128.6","high":"135.34","ts":"1747774800"},{"volume":"2223156","open":"129.6","close":"129.3","value":"129.3","low":"128.96","high":"131.14","ts":"1747861200"},{"volume":"2685092","open":"126.01","close":"127.25","value":"127.25","low":"124.9","high":"127.66","ts":"1747947600"},{"volume":"4963535","open":"130.15","close":"133.96","value":"133.96","low":"129.73","high":"135.99","ts":"1748293200"},{"volume":"5378578","open":"134.9","close":"135.54","value":"135.54","low":"133.95","high":"138.5","ts":"1748379600"},{"volume":"7063858","open":"138.17","close":"128.12","value":"128.12","low":"126.7","high":"138.59","ts":"1748466000"},{"volume":"5373146","open":"127.75","close":"124.53","value":"124.53","low":"121.56","high":"127.8","ts":"1748552400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"3077199","open":"127.42","close":"128.78","value":"128.78","low":"126.93","high":"130.64","ts":"1748898000"},{"volume":"2264052","open":"129.49","close":"130.37","value":"130.37","low":"127.33","high":"130.68","ts":"1748984400"},{"volume":"3350398","open":"131.1","close":"129.45","value":"129.45","low":"128.49","high":"134.25","ts":"1749070800"},{"volume":"3207630","open":"130","close":"133.06","value":"133.06","low":"129.93","high":"135.13","ts":"1749157200"},{"volume":"6448543","open":"134.95","close":"138.56","value":"138.56","low":"134.82","high":"141.32","ts":"1749416400"},{"volume":"4240351","open":"138.8","close":"140.63","value":"140.63","low":"135.87","high":"141.58","ts":"1749502800"},{"volume":"3400686","open":"141.05","close":"140.38","value":"140.38","low":"138.94","high":"144.3","ts":"1749589200"},{"volume":"2904831","open":"137.43","close":"138.51","value":"138.51","low":"137.21","high":"140.61","ts":"1749675600"},{"volume":"2966187","open":"135.84","close":"135.52","value":"135.52","low":"134.62","high":"138.52","ts":"1749762000"},{"volume":"3648663","open":"137.85","close":"142.04","value":"142.04","low":"137.25","high":"143.58","ts":"1750021200"},{"volume":"5432356","open":"141.2","close":"144.68","value":"144.68","low":"140.5","high":"149.25","ts":"1750107600"},{"volume":"3472127","open":"145","close":"146.02","value":"146.02","low":"143.18","high":"147.98","ts":"1750194000"},{"volume":"3116054","open":"146.5","close":"145.05","value":"145.05","low":"143.26","high":"148.48","ts":"1750366800"},{"volume":"3966617","open":"143","close":"149.31","value":"149.31","low":"142.8","high":"149.59","ts":"1750626000"},{"volume":"5197147","open":"151","close":"156.37","value":"156.37","low":"150.9","high":"157.23","ts":"1750712400"},{"volume":"4392682","open":"157.11","close":"157.29","value":"157.29","low":"156.68","high":"159.88","ts":"1750798800"},{"volume":"4282357","open":"158.31","close":"158.14","value":"158.14","low":"157.25","high":"160.4","ts":"1750885200"},{"volume":"7109873","open":"159","close":"165.45","value":"165.45","low":"158.76","high":"166.33","ts":"1750971600"},{"volume":"5234874","open":"166.93","close":"161.73","value":"161.73","low":"161.22","high":"168.3","ts":"1751230800"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"4664539","open":"154.21","close":"154.66","value":"154.66","low":"152.03","high":"155.22","ts":"1751403600"},{"volume":"139917","open":"155.8","close":"155.17","value":"155.17","low":"154.21","high":"157.12","ts":"1751490000"},{"volume":"6060174","open":"153.57","close":"146.81","value":"146.81","low":"145.4","high":"153.77","ts":"1751835600"},{"volume":"3831915","open":"149.32","close":"147.79","value":"147.79","low":"147.03","high":"150","ts":"1751922000"},{"volume":"3683707","open":"149.3","close":"148","value":"148","low":"147.8","high":"152.78","ts":"1752008400"},{"volume":"3380191","open":"148.9","close":"148.47","value":"148.47","low":"145.62","high":"149","ts":"1752094800"},{"volume":"3725142","open":"146.68","close":"145.93","value":"145.93","low":"144.28","high":"151.1","ts":"1752181200"},{"volume":"5037701","open":"145.94","close":"144.58","value":"144.58","low":"140.7","high":"145.96","ts":"1752440400"},{"volume":"3795698","open":"148.56","close":"147","value":"147","low":"146.35","high":"150.15","ts":"1752526800"},{"volume":"6529910","open":"151.32","close":"153.96","value":"153.96","low":"148.2","high":"155.04","ts":"1752613200"},{"volume":"4624790","open":"157.24","close":"157.18","value":"157.18","low":"153.54","high":"159.5","ts":"1752699600"},{"volume":"4474382","open":"158.5","close":"156.66","value":"156.66","low":"156.38","high":"161.95","ts":"1752786000"},{"volume":"5069564","open":"159.33","close":"161.89","value":"161.89","low":"158.19","high":"164.58","ts":"1753045200"},{"volume":"4713043","open":"161","close":"156.49","value":"156.49","low":"153.24","high":"162.13","ts":"1753131600"},{"volume":"3140240","open":"156.97","close":"159.28","value":"159.28","low":"155.71","high":"159.75","ts":"1753218000"},{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2896000","open":"150.46","close":"152.58","value":"152.58","low":"149.83","high":"152.94","ts":"1729544400"},{"volume":"9708800","open":"147.8","close":"142.41","value":"142.41","low":"140.7","high":"148.44","ts":"1729630800"},{"volume":"5630300","open":"143.3","close":"141.04","value":"141.04","low":"138.4","high":"143.59","ts":"1729717200"},{"volume":"4425000","open":"142","close":"143.75","value":"143.75","low":"141.5","high":"145.56","ts":"1729803600"},{"volume":"5720600","open":"145","close":"150.02","value":"150.02","low":"144.2","high":"152.58","ts":"1730062800"},{"volume":"5317600","open":"150","close":"157.17","value":"157.17","low":"148.28","high":"157.69","ts":"1730149200"},{"volume":"3784800","open":"152.5","close":"154.4","value":"154.4","low":"150.48","high":"155.48","ts":"1730235600"},{"volume":"7431900","open":"145.26","close":"141.3","value":"141.3","low":"140.25","high":"146.23","ts":"1730322000"},{"volume":"4716100","open":"144.17","close":"141.48","value":"141.48","low":"140.62","high":"146.78","ts":"1730408400"},{"volume":"3263600","open":"140","close":"137.53","value":"137.53","low":"137.29","high":"142.5","ts":"1730667600"},{"volume":"3635000","open":"139","close":"140.65","value":"140.65","low":"138.33","high":"141.3","ts":"1730754000"},{"volume":"10774400","open":"143.73","close":"144.68","value":"144.68","low":"141.01","high":"146.06","ts":"1730840400"},{"volume":"16365100","open":"140","close":"150.65","value":"150.65","low":"139.51","high":"154.65","ts":"1730926800"},{"volume":"6469800","open":"148.7","close":"147.48","value":"147.48","low":"144.42","high":"149.12","ts":"1731013200"},{"volume":"7446100","open":"145.95","close":"141.96","value":"141.96","low":"138.7","high":"145.95","ts":"1731272400"},{"volume":"4307000","open":"141.52","close":"139.92","value":"139.92","low":"137.3","high":"143.12","ts":"1731358800"},{"volume":"4945300","open":"139.57","close":"135.09","value":"135.09","low":"135.07","high":"140.54","ts":"1731445200"},{"volume":"4069500","open":"137.25","close":"136.35","value":"136.35","low":"134.8","high":"138.79","ts":"1731531600"},{"volume":"7740300","open":"133.17","close":"128.73","value":"128.73","low":"126.81","high":"133.3","ts":"1731618000"},{"volume":"5737300","open":"127.5","close":"128.66","value":"128.66","low":"126.36","high":"130.11","ts":"1731877200"},{"volume":"4051600","open":"128.5","close":"133.06","value":"133.06","low":"127.89","high":"133.7","ts":"1731963600"},{"volume":"3913500","open":"131.02","close":"133.7","value":"133.7","low":"130.08","high":"133.77","ts":"1732050000"},{"volume":"4127600","open":"136.25","close":"133.14","value":"133.14","low":"131.13","high":"138.2","ts":"1732136400"},{"volume":"3330300","open":"132","close":"135.99","value":"135.99","low":"131.45","high":"136.27","ts":"1732222800"},{"volume":"4745700","open":"138.67","close":"139.68","value":"139.68","low":"138.09","high":"142.24","ts":"1732482000"},{"volume":"2605000","open":"139.51","close":"136.72","value":"136.72","low":"135.6","high":"140.2","ts":"1732568400"},{"volume":"5498100","open":"134.85","close":"133.37","value":"133.37","low":"129.6","high":"135.35","ts":"1732654800"},{"volume":"2491300","open":"133.04","close":"134.29","value":"134.29","low":"132.59","high":"137.28","ts":"1732827600"},{"volume":"5504000","open":"134.2","close":"140.34","value":"140.34","low":"134.2","high":"141.4","ts":"1733086800"},{"volume":"3954600","open":"139.5","close":"140.38","value":"140.38","low":"139.44","high":"142.3","ts":"1733173200"},{"volume":"2959800","open":"142.5","close":"141.3","value":"141.3","low":"141.06","high":"144.54","ts":"1733259600"},{"volume":"4769900","open":"140.86","close":"137.95","value":"137.95","low":"137.56","high":"142.46","ts":"1733346000"},{"volume":"3394700","open":"138.15","close":"140.89","value":"140.89","low":"136.63","high":"142.42","ts":"1733432400"},{"volume":"3491700","open":"140.15","close":"139.64","value":"139.64","low":"136.26","high":"143.2","ts":"1733691600"},{"volume":"2826200","open":"138.65","close":"137.29","value":"137.29","low":"135.83","high":"140.72","ts":"1733778000"},{"volume":"4473100","open":"137","close":"143.16","value":"143.16","low":"136.76","high":"144.31","ts":"1733864400"},{"volume":"7250000","open":"142","close":"148","value":"148","low":"140.7","high":"150","ts":"1733950800"},{"volume":"8140400","open":"151.51","close":"151.91","value":"151.91","low":"150.95","high":"156.4","ts":"1734037200"},{"volume":"6443800","open":"153","close":"145","value":"145","low":"142.04","high":"153","ts":"1734296400"},{"volume":"6373800","open":"143.61","close":"142.8","value":"142.8","low":"137.82","high":"144","ts":"1734382800"},{"volume":"4255500","open":"143.5","close":"136.56","value":"136.56","low":"134.35","high":"146.64","ts":"1734469200"},{"volume":"6153500","open":"137.01","close":"132.1","value":"132.1","low":"131.95","high":"140.21","ts":"1734555600"},{"volume":"5601400","open":"129.66","close":"132.15","value":"132.15","low":"128.3","high":"135.79","ts":"1734642000"},{"volume":"8531400","open":"129.89","close":"126.87","value":"126.87","low":"123.26","high":"130.25","ts":"1734901200"},{"volume":"3464200","open":"127.46","close":"131.79","value":"131.79","low":"127.2","high":"133.11","ts":"1734987600"},{"volume":"2520000","open":"130.9","close":"129.69","value":"129.69","low":"129.63","high":"133.3","ts":"1735160400"},{"volume":"2801600","open":"128.99","close":"129.2","value":"129.2","low":"126.7","high":"130.26","ts":"1735246800"},{"volume":"2719300","open":"126.65","close":"125.91","value":"125.91","low":"124.82","high":"127.71","ts":"1735506000"},{"volume":"2690200","open":"125.52","close":"123.36","value":"123.36","low":"123.11","high":"126.54","ts":"1735592400"},{"volume":"3747800","open":"125","close":"128.2","value":"128.2","low":"125","high":"129.4","ts":"1735765200"},{"volume":"7206800","open":"129.64","close":"141.08","value":"141.08","low":"129.51","high":"141.45","ts":"1735851600"},{"volume":"7056700","open":"142.79","close":"147.41","value":"147.41","low":"142.79","high":"150.14","ts":"1736110800"},{"volume":"5602800","open":"147.84","close":"144.38","value":"144.38","low":"140.17","high":"148.45","ts":"1736197200"},{"volume":"3418700","open":"142.34","close":"145.2","value":"145.2","low":"142.23","high":"148.25","ts":"1736283600"},{"volume":"3156700","open":"140.8","close":"140.49","value":"140.49","low":"138.02","high":"141.88","ts":"1736456400"},{"volume":"3343200","open":"137","close":"137.07","value":"137.07","low":"134.63","high":"138.02","ts":"1736715600"},{"volume":"3240300","open":"139.79","close":"140.06","value":"140.06","low":"138.05","high":"143.13","ts":"1736802000"},{"volume":"4849800","open":"143","close":"147.4","value":"147.4","low":"142.82","high":"148.25","ts":"1736888400"},{"volume":"4353400","open":"148.24","close":"147.52","value":"147.52","low":"144.23","high":"150.01","ts":"1736974800"},{"volume":"4217300","open":"149.2","close":"149.26","value":"149.26","low":"147.77","high":"151.6","ts":"1737061200"},{"volume":"6807500","open":"149.85","close":"155.2","value":"155.2","low":"147.01","high":"156.97","ts":"1737406800"},{"volume":"27244400","open":"160.37","close":"179.93","value":"179.93","low":"159.95","high":"182.88","ts":"1737493200"},{"volume":"16494400","open":"170.39","close":"166.56","value":"166.56","low":"162.5","high":"170.39","ts":"1737579600"},{"volume":"6532400","open":"166.5","close":"162.52","value":"162.52","low":"162.45","high":"168.73","ts":"1737666000"},{"volume":"11715400","open":"148.9","close":"145.96","value":"145.96","low":"142.32","high":"152.27","ts":"1737925200"},{"volume":"5572300","open":"148","close":"149.47","value":"149.47","low":"145.96","high":"150.5","ts":"1738011600"},{"volume":"2814300","open":"150.66","close":"147.6","value":"147.6","low":"145.21","high":"151.75","ts":"1738098000"},{"volume":"4531900","open":"150.3","close":"153.23","value":"153.23","low":"149.5","high":"154.88","ts":"1738184400"},{"volume":"8015400","open":"154","close":"159.55","value":"159.55","low":"153.55","high":"162.96","ts":"1738270800"},{"volume":"4104700","open":"153.55","close":"155.65","value":"155.65","low":"152","high":"159.36","ts":"1738530000"},{"volume":"5086000","open":"157.5","close":"162.2","value":"162.2","low":"155.8","high":"163.65","ts":"1738616400"},{"volume":"13248400","open":"162.94","close":"173.26","value":"173.26","low":"162.5","high":"173.95","ts":"1738702800"},{"volume":"11885900","open":"162","close":"167.47","value":"167.47","low":"158.7","high":"170.45","ts":"1738789200"},{"volume":"5915100","open":"166.5","close":"162.51","value":"162.51","low":"160.87","high":"170.74","ts":"1738875600"},{"volume":"3443500","open":"162.96","close":"160.84","value":"160.84","low":"158.58","high":"163.4","ts":"1739134800"},{"volume":"3108600","open":"160.07","close":"157.74","value":"157.74","low":"157.29","high":"163.11","ts":"1739221200"},{"volume":"3470100","open":"155","close":"155.41","value":"155.41","low":"154.01","high":"157.9","ts":"1739307600"},{"volume":"11433800","open":"154.97","close":"164.83","value":"164.83","low":"153.8","high":"168.39","ts":"1739394000"},{"volume":"6084800","open":"160.16","close":"159.54","value":"159.54","low":"156.12","high":"161.34","ts":"1739480400"},{"volume":"4809700","open":"160.5","close":"160.32","value":"160.32","low":"155.65","high":"161.15","ts":"1739826000"},{"volume":"5228800","open":"157.56","close":"154.36","value":"154.36","low":"152.29","high":"160.94","ts":"1739912400"},{"volume":"3866000","open":"153.2","close":"150.85","value":"150.85","low":"147.53","high":"154.05","ts":"1739998800"},{"volume":"4917000","open":"151.24","close":"144.84","value":"144.84","low":"143.8","high":"151.99","ts":"1740085200"},{"volume":"3829700","open":"145.05","close":"140.53","value":"140.53","low":"138.05","high":"145.61","ts":"1740344400"},{"volume":"5786300","open":"139.32","close":"136.7","value":"136.7","low":"133.16","high":"139.5","ts":"1740430800"},{"volume":"3251800","open":"139.43","close":"138.97","value":"138.97","low":"137.91","high":"141.57","ts":"1740517200"},{"volume":"4799600","open":"142.01","close":"130.34","value":"130.34","low":"130.15","high":"144.41","ts":"1740603600"},{"volume":"4253800","open":"129.3","close":"131.69","value":"131.69","low":"127.43","high":"133.98","ts":"1740690000"},{"volume":"7356700","open":"133","close":"121.1","value":"121.1","low":"120.07","high":"133.94","ts":"1740949200"},{"volume":"8075700","open":"121.91","close":"122.49","value":"122.49","low":"117.89","high":"125.91","ts":"1741035600"},{"volume":"4601600","open":"124.63","close":"124.78","value":"124.78","low":"120.36","high":"125.49","ts":"1741122000"},{"volume":"5014600","open":"120.7","close":"117.92","value":"117.92","low":"117.75","high":"123.4","ts":"1741208400"},{"volume":"6537600","open":"118.52","close":"125.55","value":"125.55","low":"117.52","high":"127.58","ts":"1741294800"},{"volume":"7267400","open":"120.5","close":"116.38","value":"116.38","low":"114.38","high":"121.8","ts":"1741554000"},{"volume":"8069200","open":"116","close":"111.49","value":"111.49","low":"110.25","high":"118.5","ts":"1741640400"},{"volume":"5291200","open":"116","close":"112.7","value":"112.7","low":"112","high":"117.98","ts":"1741726800"},{"volume":"4480700","open":"114","close":"112.05","value":"112.05","low":"109.9","high":"114.78","ts":"1741813200"},{"volume":"4573900","open":"115.79","close":"117.94","value":"117.94","low":"115.21","high":"118.62","ts":"1741899600"},{"volume":"3444900","open":"118.06","close":"121.37","value":"121.37","low":"118.06","high":"123.7","ts":"1742158800"},{"volume":"3138800","open":"120.56","close":"119.72","value":"119.72","low":"116.36","high":"120.65","ts":"1742245200"},{"volume":"3729600","open":"119.44","close":"117.91","value":"117.91","low":"116.24","high":"120.49","ts":"1742331600"},{"volume":"2187109","open":"116.82","close":"119.03","value":"119.03","low":"115.82","high":"120.44","ts":"1742418000"},{"volume":"2000065","open":"116.38","close":"119.07","value":"119.07","low":"115.5","high":"119.43","ts":"1742504400"},{"volume":"4745043","open":"122.13","close":"124.83","value":"124.83","low":"121.68","high":"126.27","ts":"1742763600"},{"volume":"83360","open":"124.94","close":"124.27","value":"124.27","low":"123.1","high":"125.42","ts":"1742850000"},{"volume":"4508274","open":"123","close":"114.89","value":"114.89","low":"114.17","high":"123.45","ts":"1742936400"},{"volume":"3976039","open":"114","close":"112.51","value":"112.51","low":"109.25","high":"114.04","ts":"1743022800"},{"volume":"4181576","open":"111.5","close":"107.8","value":"107.8","low":"106.73","high":"113.18","ts":"1743109200"},{"volume":"4374155","open":"103.88","close":"106.81","value":"106.81","low":"101.36","high":"106.93","ts":"1743368400"},{"volume":"3626868","open":"106","close":"106.97","value":"106.97","low":"103.58","high":"108.47","ts":"1743454800"},{"volume":"2000087","open":"104.38","close":"108.13","value":"108.13","low":"104.38","high":"110.13","ts":"1743541200"},{"volume":"7355388","open":"101.16","close":"97.73","value":"97.73","low":"97.33","high":"103.24","ts":"1743627600"},{"volume":"11924873","open":"91.67","close":"87.64","value":"87.64","low":"84.39","high":"95.26","ts":"1743714000"},{"volume":"8650592","open":"80.2","close":"88.65","value":"88.65","low":"80","high":"94.14","ts":"1743973200"},{"volume":"7873563","open":"94.2","close":"85.82","value":"85.82","low":"84.15","high":"96.55","ts":"1744059600"},{"volume":"12880402","open":"85.98","close":"106.43","value":"106.43","low":"85.19","high":"107.95","ts":"1744146000"},{"volume":"8156565","open":"98.9","close":"100.45","value":"100.45","low":"95.35","high":"102","ts":"1744232400"},{"volume":"6078988","open":"100.06","close":"103.89","value":"103.89","low":"98.8","high":"105.67","ts":"1744318800"},{"volume":"3416839","open":"108","close":"105.06","value":"105.06","low":"102.86","high":"109.46","ts":"1744578000"},{"volume":"2834265","open":"104.96","close":"103.75","value":"103.75","low":"102.66","high":"106.31","ts":"1744664400"},{"volume":"4324114","open":"98","close":"101.18","value":"101.18","low":"97.89","high":"101.71","ts":"1744750800"},{"volume":"2877337","open":"102.26","close":"100.79","value":"100.79","low":"98.84","high":"102.26","ts":"1744837200"},{"volume":"3946546","open":"99.79","close":"96.86","value":"96.86","low":"95.32","high":"100.23","ts":"1745182800"},{"volume":"3393777","open":"98.19","close":"100.56","value":"100.56","low":"97.9","high":"101.85","ts":"1745269200"},{"volume":"4802161","open":"106.72","close":"105.12","value":"105.12","low":"104.67","high":"109.86","ts":"1745355600"},{"volume":"4599261","open":"107.58","close":"112","value":"112","low":"106.98","high":"112.5","ts":"1745442000"},{"volume":"3674743","open":"112.01","close":"113.34","value":"113.34","low":"110.56","high":"114.84","ts":"1745528400"},{"volume":"315324","open":"112.11","close":"112.08","value":"112.08","low":"110.01","high":"114.18","ts":"1745787600"},{"volume":"1779247","open":"113.09","close":"111.57","value":"111.57","low":"111.52","high":"113.59","ts":"1745874000"},{"volume":"3486096","open":"108.82","close":"114.06","value":"114.06","low":"107.54","high":"114.23","ts":"1745960400"},{"volume":"5510738","open":"117.07","close":"115.41","value":"115.41","low":"115.28","high":"119.57","ts":"1746046800"},{"volume":"4946806","open":"118.57","close":"123.26","value":"123.26","low":"118.46","high":"123.98","ts":"1746133200"},{"volume":"3255057","open":"121.09","close":"121.93","value":"121.93","low":"120.5","high":"123.43","ts":"1746392400"},{"volume":"3976095","open":"118","close":"122.35","value":"122.35","low":"118","high":"123.58","ts":"1746478800"},{"volume":"6458284","open":"123.11","close":"124.18","value":"124.18","low":"120.22","high":"124.44","ts":"1746565200"},{"volume":"15343003","open":"119.19","close":"116.43","value":"116.43","low":"114.35","high":"119.79","ts":"1746651600"},{"volume":"5158300","open":"117.56","close":"115.72","value":"115.72","low":"114.8","high":"118.82","ts":"1746738000"},{"volume":"7024134","open":"121.64","close":"124.81","value":"124.81","low":"121.3","high":"125.45","ts":"1746997200"},{"volume":"6929541","open":"125","close":"126.49","value":"126.49","low":"124.2","high":"128.9","ts":"1747083600"},{"volume":"8548088","open":"128.81","close":"133.5","value":"133.5","low":"128.81","high":"134.97","ts":"1747170000"},{"volume":"4860259","open":"132.58","close":"133.09","value":"133.09","low":"129","high":"135.18","ts":"1747256400"},{"volume":"4488092","open":"133.67","close":"135.95","value":"135.95","low":"132.91","high":"136.15","ts":"1747342800"},{"volume":"3917426","open":"129.78","close":"132.01","value":"132.01","low":"128.31","high":"133.28","ts":"1747602000"},{"volume":"2870866","open":"131.8","close":"131.01","value":"131.01","low":"129.7","high":"132.03","ts":"1747688400"},{"volume":"4537181","open":"128.88","close":"130.22","value":"130.22","low":"128.6","high":"135.34","ts":"1747774800"},{"volume":"2223156","open":"129.6","close":"129.3","value":"129.3","low":"128.96","high":"131.14","ts":"1747861200"},{"volume":"2685092","open":"126.01","close":"127.25","value":"127.25","low":"124.9","high":"127.66","ts":"1747947600"},{"volume":"4963535","open":"130.15","close":"133.96","value":"133.96","low":"129.73","high":"135.99","ts":"1748293200"},{"volume":"5378578","open":"134.9","close":"135.54","value":"135.54","low":"133.95","high":"138.5","ts":"1748379600"},{"volume":"7063858","open":"138.17","close":"128.12","value":"128.12","low":"126.7","high":"138.59","ts":"1748466000"},{"volume":"5373146","open":"127.75","close":"124.53","value":"124.53","low":"121.56","high":"127.8","ts":"1748552400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"3077199","open":"127.42","close":"128.78","value":"128.78","low":"126.93","high":"130.64","ts":"1748898000"},{"volume":"2264052","open":"129.49","close":"130.37","value":"130.37","low":"127.33","high":"130.68","ts":"1748984400"},{"volume":"3350398","open":"131.1","close":"129.45","value":"129.45","low":"128.49","high":"134.25","ts":"1749070800"},{"volume":"3207630","open":"130","close":"133.06","value":"133.06","low":"129.93","high":"135.13","ts":"1749157200"},{"volume":"6448543","open":"134.95","close":"138.56","value":"138.56","low":"134.82","high":"141.32","ts":"1749416400"},{"volume":"4240351","open":"138.8","close":"140.63","value":"140.63","low":"135.87","high":"141.58","ts":"1749502800"},{"volume":"3400686","open":"141.05","close":"140.38","value":"140.38","low":"138.94","high":"144.3","ts":"1749589200"},{"volume":"2904831","open":"137.43","close":"138.51","value":"138.51","low":"137.21","high":"140.61","ts":"1749675600"},{"volume":"2966187","open":"135.84","close":"135.52","value":"135.52","low":"134.62","high":"138.52","ts":"1749762000"},{"volume":"3648663","open":"137.85","close":"142.04","value":"142.04","low":"137.25","high":"143.58","ts":"1750021200"},{"volume":"5432356","open":"141.2","close":"144.68","value":"144.68","low":"140.5","high":"149.25","ts":"1750107600"},{"volume":"3472127","open":"145","close":"146.02","value":"146.02","low":"143.18","high":"147.98","ts":"1750194000"},{"volume":"3116054","open":"146.5","close":"145.05","value":"145.05","low":"143.26","high":"148.48","ts":"1750366800"},{"volume":"3966617","open":"143","close":"149.31","value":"149.31","low":"142.8","high":"149.59","ts":"1750626000"},{"volume":"5197147","open":"151","close":"156.37","value":"156.37","low":"150.9","high":"157.23","ts":"1750712400"},{"volume":"4392682","open":"157.11","close":"157.29","value":"157.29","low":"156.68","high":"159.88","ts":"1750798800"},{"volume":"4282357","open":"158.31","close":"158.14","value":"158.14","low":"157.25","high":"160.4","ts":"1750885200"},{"volume":"7109873","open":"159","close":"165.45","value":"165.45","low":"158.76","high":"166.33","ts":"1750971600"},{"volume":"5234874","open":"166.93","close":"161.73","value":"161.73","low":"161.22","high":"168.3","ts":"1751230800"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"4664539","open":"154.21","close":"154.66","value":"154.66","low":"152.03","high":"155.22","ts":"1751403600"},{"volume":"139917","open":"155.8","close":"155.17","value":"155.17","low":"154.21","high":"157.12","ts":"1751490000"},{"volume":"6060174","open":"153.57","close":"146.81","value":"146.81","low":"145.4","high":"153.77","ts":"1751835600"},{"volume":"3831915","open":"149.32","close":"147.79","value":"147.79","low":"147.03","high":"150","ts":"1751922000"},{"volume":"3683707","open":"149.3","close":"148","value":"148","low":"147.8","high":"152.78","ts":"1752008400"},{"volume":"3380191","open":"148.9","close":"148.47","value":"148.47","low":"145.62","high":"149","ts":"1752094800"},{"volume":"3725142","open":"146.68","close":"145.93","value":"145.93","low":"144.28","high":"151.1","ts":"1752181200"},{"volume":"5037701","open":"145.94","close":"144.58","value":"144.58","low":"140.7","high":"145.96","ts":"1752440400"},{"volume":"3795698","open":"148.56","close":"147","value":"147","low":"146.35","high":"150.15","ts":"1752526800"},{"volume":"6529910","open":"151.32","close":"153.96","value":"153.96","low":"148.2","high":"155.04","ts":"1752613200"},{"volume":"4624790","open":"157.24","close":"157.18","value":"157.18","low":"153.54","high":"159.5","ts":"1752699600"},{"volume":"4474382","open":"158.5","close":"156.66","value":"156.66","low":"156.38","high":"161.95","ts":"1752786000"},{"volume":"5069564","open":"159.33","close":"161.89","value":"161.89","low":"158.19","high":"164.58","ts":"1753045200"},{"volume":"4713043","open":"161","close":"156.49","value":"156.49","low":"153.24","high":"162.13","ts":"1753131600"},{"volume":"3140240","open":"156.97","close":"159.28","value":"159.28","low":"155.71","high":"159.75","ts":"1753218000"},{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"130534496","open":"56.1","close":"63.59","value":"63.59","low":"55.54","high":"66.28","ts":"1694638800"},{"volume":"34571900","open":"57.95","close":"58","value":"58","low":"55.02","high":"58.74","ts":"1694984400"},{"volume":"8430200","open":"52.9","close":"51.32","value":"51.32","low":"50.35","high":"52.9","ts":"1695330000"},{"volume":"6283500","open":"53.93","close":"53.52","value":"53.52","low":"52.7","high":"54.53","ts":"1695675600"},{"volume":"8857100","open":"53.47","close":"52.26","value":"52.26","low":"51.91","high":"54.19","ts":"1696194000"},{"volume":"4004900","open":"52.72","close":"54.08","value":"54.08","low":"51.55","high":"54.21","ts":"1696539600"},{"volume":"5138100","open":"55.24","close":"55.71","value":"55.71","low":"54.2","high":"55.86","ts":"1696885200"},{"volume":"3316800","open":"51.04","close":"52.09","value":"52.09","low":"51.04","high":"52.35","ts":"1697403600"},{"volume":"8079700","open":"49.74","close":"47.87","value":"47.87","low":"46.5","high":"49.74","ts":"1697749200"},{"volume":"7211700","open":"52","close":"52.37","value":"52.37","low":"51.05","high":"52.89","ts":"1698094800"},{"volume":"3677700","open":"49.51","close":"47.9","value":"47.9","low":"47.28","high":"49.9","ts":"1698613200"},{"volume":"2538300","open":"52.82","close":"53.49","value":"53.49","low":"52.25","high":"53.86","ts":"1698958800"},{"volume":"4534200","open":"53.45","close":"55.27","value":"55.27","low":"53.26","high":"56.1","ts":"1699304400"},{"volume":"4525000","open":"52.2","close":"51.69","value":"51.69","low":"50.57","high":"52.5","ts":"1699822800"},{"volume":"3441900","open":"55.11","close":"54.99","value":"54.99","low":"54.23","high":"55.74","ts":"1700168400"},{"volume":"5615400","open":"58","close":"58.66","value":"58.66","low":"56.43","high":"58.9","ts":"1700514000"},{"volume":"6681900","open":"63.05","close":"61","value":"61","low":"60.99","high":"63.69","ts":"1701032400"},{"volume":"5438400","open":"61.51","close":"63.9","value":"63.9","low":"60.91","high":"64.43","ts":"1701378000"},{"volume":"6666900","open":"61.73","close":"63.59","value":"63.59","low":"60.37","high":"64.35","ts":"1701723600"},{"volume":"7625500","open":"67.26","close":"64.89","value":"64.89","low":"64.29","high":"67.26","ts":"1702242000"},{"volume":"7040100","open":"70.5","close":"71.03","value":"71.03","low":"69.29","high":"71.89","ts":"1702587600"},{"volume":"3899300","open":"69.23","close":"69.43","value":"69.43","low":"68.81","high":"70.55","ts":"1702933200"},{"volume":"4046600","open":"73.27","close":"73.41","value":"73.41","low":"71.76","high":"74","ts":"1703538000"},{"volume":"9771000","open":"73.5","close":"68.92","value":"68.92","low":"68.24","high":"73.52","ts":"1704142800"},{"volume":"9303500","open":"67.76","close":"72.84","value":"72.84","low":"67.52","high":"73.18","ts":"1704661200"},{"volume":"4013600","open":"70.85","close":"70","value":"70","low":"69.01","high":"70.91","ts":"1705006800"},{"volume":"7090300","open":"70","close":"68.48","value":"68.48","low":"67.55","high":"70","ts":"1705352400"},{"volume":"7697400","open":"78.58","close":"77.11","value":"77.11","low":"76.5","high":"79.94","ts":"1705870800"},{"volume":"7077100","open":"73.14","close":"71.17","value":"71.17","low":"70.8","high":"73.89","ts":"1706216400"},{"volume":"4056600","open":"73.5","close":"71.97","value":"71.97","low":"70.85","high":"74.15","ts":"1706562000"},{"volume":"7258100","open":"71.99","close":"73.27","value":"73.27","low":"71.6","high":"74.28","ts":"1707080400"},{"volume":"48096500","open":"105.99","close":"115.21","value":"115.21","low":"102.09","high":"117.82","ts":"1707426000"},{"volume":"68563904","open":"128.12","close":"119.98","value":"119.98","low":"117","high":"137.5","ts":"1707771600"},{"volume":"21117300","open":"123.78","close":"121.77","value":"121.77","low":"115.49","high":"123.8","ts":"1708376400"},{"volume":"26547900","open":"139","close":"146.2","value":"146.2","low":"138.18","high":"149.92","ts":"1708894800"},{"volume":"9805300","open":"141.48","close":"141.62","value":"141.62","low":"139.04","high":"144.98","ts":"1709240400"},{"volume":"9116000","open":"135.5","close":"134.07","value":"134.07","low":"130","high":"136.37","ts":"1709586000"},{"volume":"10174800","open":"126.6","close":"126.74","value":"126.74","low":"124.12","high":"130.74","ts":"1710104400"},{"volume":"8866200","open":"128.71","close":"126.97","value":"126.97","low":"126.12","high":"134.2","ts":"1710450000"},{"volume":"8135400","open":"125.5","close":"124.59","value":"124.59","low":"121.52","high":"127.1","ts":"1710795600"},{"volume":"12928900","open":"137.15","close":"138.31","value":"138.31","low":"137.15","high":"143.75","ts":"1711314000"},{"volume":"5011900","open":"126.36","close":"126.91","value":"126.91","low":"124.64","high":"128.73","ts":"1711918800"},{"volume":"4528900","open":"122.6","close":"124.82","value":"124.82","low":"120.02","high":"125.72","ts":"1712264400"},{"volume":"12997200","open":"133.51","close":"126.81","value":"126.81","low":"124.5","high":"135.41","ts":"1712610000"},{"volume":"5003300","open":"126.2","close":"122.32","value":"122.32","low":"120.95","high":"126.87","ts":"1713128400"},{"volume":"29269900","open":"100","close":"87.19","value":"87.19","low":"85.61","high":"103.01","ts":"1713474000"},{"volume":"11212400","open":"97.32","close":"96.04","value":"96.04","low":"95.05","high":"98.37","ts":"1713819600"},{"volume":"4009200","open":"102.2","close":"103.24","value":"103.24","low":"99.05","high":"103.4","ts":"1714338000"},{"volume":"5780200","open":"101.62","close":"101.7","value":"101.7","low":"100.45","high":"104.36","ts":"1714683600"},{"volume":"8187300","open":"109.3","close":"107.8","value":"107.8","low":"106.54","high":"109.69","ts":"1715029200"},{"volume":"16402500","open":"114","close":"117.23","value":"117.23","low":"110.86","high":"117.58","ts":"1715547600"},{"volume":"7523300","open":"115.6","close":"110.35","value":"110.35","low":"109.61","high":"115.68","ts":"1715893200"},{"volume":"10468800","open":"110","close":"114.77","value":"114.77","low":"109.5","high":"115.78","ts":"1716238800"},{"volume":"16202700","open":"115.46","close":"124.94","value":"124.94","low":"115.32","high":"125.98","ts":"1716843600"},{"volume":"11447900","open":"125","close":"127.12","value":"127.12","low":"122.54","high":"129.85","ts":"1717362000"},{"volume":"6610100","open":"136.93","close":"136.57","value":"136.57","low":"135.31","high":"140.97","ts":"1717707600"},{"volume":"11434800","open":"139.08","close":"143.92","value":"143.92","low":"139","high":"147.5","ts":"1718053200"},{"volume":"12826900","open":"160.17","close":"160.29","value":"160.29","low":"153.62","high":"162.7","ts":"1718571600"},{"volume":"21935000","open":"156.56","close":"160.3","value":"160.3","low":"151.37","high":"162.2","ts":"1718917200"},{"volume":"10333200","open":"151.57","close":"160.61","value":"160.61","low":"149.5","high":"161.95","ts":"1719262800"},{"volume":"8387500","open":"163.43","close":"158.83","value":"158.83","low":"152.55","high":"163.85","ts":"1719781200"},{"volume":"14231300","open":"172","close":"181.19","value":"181.19","low":"169.6","high":"182.65","ts":"1720126800"},{"volume":"9236900","open":"186.1","close":"182.28","value":"182.28","low":"179.11","high":"188.75","ts":"1720472400"},{"volume":"5469500","open":"182.11","close":"177.53","value":"177.53","low":"176.86","high":"183.74","ts":"1720990800"},{"volume":"7106800","open":"162.85","close":"163.4","value":"163.4","low":"160.63","high":"165.05","ts":"1721336400"},{"volume":"8036800","open":"163.24","close":"171.7","value":"171.7","low":"161.87","high":"173.23","ts":"1721682000"},{"volume":"9603100","open":"146.38","close":"141.44","value":"141.44","low":"138.71","high":"149.95","ts":"1722200400"},{"volume":"14670000","open":"114.74","close":"113.45","value":"113.45","low":"108.73","high":"115.63","ts":"1722546000"},{"volume":"11425000","open":"115.53","close":"113.39","value":"113.39","low":"109.5","high":"117.97","ts":"1722891600"},{"volume":"6345200","open":"117.66","close":"117.13","value":"117.13","low":"115.32","high":"122","ts":"1723410000"},{"volume":"6100600","open":"131.2","close":"130.3","value":"130.3","low":"129.8","high":"133.1","ts":"1723755600"},{"volume":"5847700","open":"132.21","close":"129.95","value":"129.95","low":"128.02","high":"135.6","ts":"1724101200"},{"volume":"6042300","open":"134.51","close":"128.9","value":"128.9","low":"127.36","high":"135.3","ts":"1724619600"},{"volume":"4763100","open":"133.32","close":"132.88","value":"132.88","low":"131.84","high":"137.1","ts":"1724965200"},{"volume":"6382500","open":"129.87","close":"123.74","value":"123.74","low":"122.04","high":"130.39","ts":"1725310800"},{"volume":"7321500","open":"122.64","close":"125.54","value":"125.54","low":"120.08","high":"126.24","ts":"1725829200"},{"volume":"10883300","open":"142","close":"147.37","value":"147.37","low":"141.37","high":"149.93","ts":"1726174800"},{"volume":"5117900","open":"140.4","close":"136.84","value":"136.84","low":"136.28","high":"142.5","ts":"1726520400"},{"volume":"4567100","open":"139.96","close":"141.72","value":"141.72","low":"139.8","high":"143.6","ts":"1727038800"},{"volume":"4375100","open":"150","close":"145.58","value":"145.58","low":"144.3","high":"150.75","ts":"1727384400"},{"volume":"6028100","open":"142.84","close":"136.08","value":"136.08","low":"135.85","high":"144.39","ts":"1727730000"},{"volume":"4763700","open":"139.48","close":"141.34","value":"141.34","low":"139.11","high":"144.89","ts":"1728248400"},{"volume":"3399000","open":"149.1","close":"151.46","value":"151.46","low":"148.3","high":"152.3","ts":"1728594000"},{"volume":"9073300","open":"153.1","close":"161.82","value":"161.82","low":"153.1","high":"164.16","ts":"1728853200"},{"volume":"9584300","open":"160","close":"150.67","value":"150.67","low":"147","high":"160.62","ts":"1728939600"},{"volume":"5052100","open":"154","close":"152.5","value":"152.5","low":"151.29","high":"155.2","ts":"1729026000"},{"volume":"5960000","open":"157.71","close":"154.6","value":"154.6","low":"154.09","high":"158.8","ts":"1729112400"},{"volume":"3404400","open":"155.57","close":"153.03","value":"153.03","low":"151.96","high":"155.74","ts":"1729198800"},{"volume":"6025900","open":"152.2","close":"152.35","value":"152.35","low":"149.4","high":"154.11","ts":"1729458000"},{"volume":"2896000","open":"150.46","close":"152.58","value":"152.58","low":"149.83","high":"152.94","ts":"1729544400"},{"volume":"9708800","open":"147.8","close":"142.41","value":"142.41","low":"140.7","high":"148.44","ts":"1729630800"},{"volume":"5630300","open":"143.3","close":"141.04","value":"141.04","low":"138.4","high":"143.59","ts":"1729717200"},{"volume":"4425000","open":"142","close":"143.75","value":"143.75","low":"141.5","high":"145.56","ts":"1729803600"},{"volume":"5720600","open":"145","close":"150.02","value":"150.02","low":"144.2","high":"152.58","ts":"1730062800"},{"volume":"5317600","open":"150","close":"157.17","value":"157.17","low":"148.28","high":"157.69","ts":"1730149200"},{"volume":"3784800","open":"152.5","close":"154.4","value":"154.4","low":"150.48","high":"155.48","ts":"1730235600"},{"volume":"7431900","open":"145.26","close":"141.3","value":"141.3","low":"140.25","high":"146.23","ts":"1730322000"},{"volume":"4716100","open":"144.17","close":"141.48","value":"141.48","low":"140.62","high":"146.78","ts":"1730408400"},{"volume":"3263600","open":"140","close":"137.53","value":"137.53","low":"137.29","high":"142.5","ts":"1730667600"},{"volume":"3635000","open":"139","close":"140.65","value":"140.65","low":"138.33","high":"141.3","ts":"1730754000"},{"volume":"10774400","open":"143.73","close":"144.68","value":"144.68","low":"141.01","high":"146.06","ts":"1730840400"},{"volume":"16365100","open":"140","close":"150.65","value":"150.65","low":"139.51","high":"154.65","ts":"1730926800"},{"volume":"6469800","open":"148.7","close":"147.48","value":"147.48","low":"144.42","high":"149.12","ts":"1731013200"},{"volume":"7446100","open":"145.95","close":"141.96","value":"141.96","low":"138.7","high":"145.95","ts":"1731272400"},{"volume":"4307000","open":"141.52","close":"139.92","value":"139.92","low":"137.3","high":"143.12","ts":"1731358800"},{"volume":"4945300","open":"139.57","close":"135.09","value":"135.09","low":"135.07","high":"140.54","ts":"1731445200"},{"volume":"4069500","open":"137.25","close":"136.35","value":"136.35","low":"134.8","high":"138.79","ts":"1731531600"},{"volume":"7740300","open":"133.17","close":"128.73","value":"128.73","low":"126.81","high":"133.3","ts":"1731618000"},{"volume":"5737300","open":"127.5","close":"128.66","value":"128.66","low":"126.36","high":"130.11","ts":"1731877200"},{"volume":"4051600","open":"128.5","close":"133.06","value":"133.06","low":"127.89","high":"133.7","ts":"1731963600"},{"volume":"3913500","open":"131.02","close":"133.7","value":"133.7","low":"130.08","high":"133.77","ts":"1732050000"},{"volume":"4127600","open":"136.25","close":"133.14","value":"133.14","low":"131.13","high":"138.2","ts":"1732136400"},{"volume":"3330300","open":"132","close":"135.99","value":"135.99","low":"131.45","high":"136.27","ts":"1732222800"},{"volume":"4745700","open":"138.67","close":"139.68","value":"139.68","low":"138.09","high":"142.24","ts":"1732482000"},{"volume":"2605000","open":"139.51","close":"136.72","value":"136.72","low":"135.6","high":"140.2","ts":"1732568400"},{"volume":"5498100","open":"134.85","close":"133.37","value":"133.37","low":"129.6","high":"135.35","ts":"1732654800"},{"volume":"2491300","open":"133.04","close":"134.29","value":"134.29","low":"132.59","high":"137.28","ts":"1732827600"},{"volume":"5504000","open":"134.2","close":"140.34","value":"140.34","low":"134.2","high":"141.4","ts":"1733086800"},{"volume":"3954600","open":"139.5","close":"140.38","value":"140.38","low":"139.44","high":"142.3","ts":"1733173200"},{"volume":"2959800","open":"142.5","close":"141.3","value":"141.3","low":"141.06","high":"144.54","ts":"1733259600"},{"volume":"4769900","open":"140.86","close":"137.95","value":"137.95","low":"137.56","high":"142.46","ts":"1733346000"},{"volume":"3394700","open":"138.15","close":"140.89","value":"140.89","low":"136.63","high":"142.42","ts":"1733432400"},{"volume":"3491700","open":"140.15","close":"139.64","value":"139.64","low":"136.26","high":"143.2","ts":"1733691600"},{"volume":"2826200","open":"138.65","close":"137.29","value":"137.29","low":"135.83","high":"140.72","ts":"1733778000"},{"volume":"4473100","open":"137","close":"143.16","value":"143.16","low":"136.76","high":"144.31","ts":"1733864400"},{"volume":"7250000","open":"142","close":"148","value":"148","low":"140.7","high":"150","ts":"1733950800"},{"volume":"8140400","open":"151.51","close":"151.91","value":"151.91","low":"150.95","high":"156.4","ts":"1734037200"},{"volume":"6443800","open":"153","close":"145","value":"145","low":"142.04","high":"153","ts":"1734296400"},{"volume":"6373800","open":"143.61","close":"142.8","value":"142.8","low":"137.82","high":"144","ts":"1734382800"},{"volume":"4255500","open":"143.5","close":"136.56","value":"136.56","low":"134.35","high":"146.64","ts":"1734469200"},{"volume":"6153500","open":"137.01","close":"132.1","value":"132.1","low":"131.95","high":"140.21","ts":"1734555600"},{"volume":"5601400","open":"129.66","close":"132.15","value":"132.15","low":"128.3","high":"135.79","ts":"1734642000"},{"volume":"8531400","open":"129.89","close":"126.87","value":"126.87","low":"123.26","high":"130.25","ts":"1734901200"},{"volume":"3464200","open":"127.46","close":"131.79","value":"131.79","low":"127.2","high":"133.11","ts":"1734987600"},{"volume":"2520000","open":"130.9","close":"129.69","value":"129.69","low":"129.63","high":"133.3","ts":"1735160400"},{"volume":"2801600","open":"128.99","close":"129.2","value":"129.2","low":"126.7","high":"130.26","ts":"1735246800"},{"volume":"2719300","open":"126.65","close":"125.91","value":"125.91","low":"124.82","high":"127.71","ts":"1735506000"},{"volume":"2690200","open":"125.52","close":"123.36","value":"123.36","low":"123.11","high":"126.54","ts":"1735592400"},{"volume":"3747800","open":"125","close":"128.2","value":"128.2","low":"125","high":"129.4","ts":"1735765200"},{"volume":"7206800","open":"129.64","close":"141.08","value":"141.08","low":"129.51","high":"141.45","ts":"1735851600"},{"volume":"7056700","open":"142.79","close":"147.41","value":"147.41","low":"142.79","high":"150.14","ts":"1736110800"},{"volume":"5602800","open":"147.84","close":"144.38","value":"144.38","low":"140.17","high":"148.45","ts":"1736197200"},{"volume":"3418700","open":"142.34","close":"145.2","value":"145.2","low":"142.23","high":"148.25","ts":"1736283600"},{"volume":"3156700","open":"140.8","close":"140.49","value":"140.49","low":"138.02","high":"141.88","ts":"1736456400"},{"volume":"3343200","open":"137","close":"137.07","value":"137.07","low":"134.63","high":"138.02","ts":"1736715600"},{"volume":"3240300","open":"139.79","close":"140.06","value":"140.06","low":"138.05","high":"143.13","ts":"1736802000"},{"volume":"4849800","open":"143","close":"147.4","value":"147.4","low":"142.82","high":"148.25","ts":"1736888400"},{"volume":"4353400","open":"148.24","close":"147.52","value":"147.52","low":"144.23","high":"150.01","ts":"1736974800"},{"volume":"4217300","open":"149.2","close":"149.26","value":"149.26","low":"147.77","high":"151.6","ts":"1737061200"},{"volume":"6807500","open":"149.85","close":"155.2","value":"155.2","low":"147.01","high":"156.97","ts":"1737406800"},{"volume":"27244400","open":"160.37","close":"179.93","value":"179.93","low":"159.95","high":"182.88","ts":"1737493200"},{"volume":"16494400","open":"170.39","close":"166.56","value":"166.56","low":"162.5","high":"170.39","ts":"1737579600"},{"volume":"6532400","open":"166.5","close":"162.52","value":"162.52","low":"162.45","high":"168.73","ts":"1737666000"},{"volume":"11715400","open":"148.9","close":"145.96","value":"145.96","low":"142.32","high":"152.27","ts":"1737925200"},{"volume":"5572300","open":"148","close":"149.47","value":"149.47","low":"145.96","high":"150.5","ts":"1738011600"},{"volume":"2814300","open":"150.66","close":"147.6","value":"147.6","low":"145.21","high":"151.75","ts":"1738098000"},{"volume":"4531900","open":"150.3","close":"153.23","value":"153.23","low":"149.5","high":"154.88","ts":"1738184400"},{"volume":"8015400","open":"154","close":"159.55","value":"159.55","low":"153.55","high":"162.96","ts":"1738270800"},{"volume":"4104700","open":"153.55","close":"155.65","value":"155.65","low":"152","high":"159.36","ts":"1738530000"},{"volume":"5086000","open":"157.5","close":"162.2","value":"162.2","low":"155.8","high":"163.65","ts":"1738616400"},{"volume":"13248400","open":"162.94","close":"173.26","value":"173.26","low":"162.5","high":"173.95","ts":"1738702800"},{"volume":"11885900","open":"162","close":"167.47","value":"167.47","low":"158.7","high":"170.45","ts":"1738789200"},{"volume":"5915100","open":"166.5","close":"162.51","value":"162.51","low":"160.87","high":"170.74","ts":"1738875600"},{"volume":"3443500","open":"162.96","close":"160.84","value":"160.84","low":"158.58","high":"163.4","ts":"1739134800"},{"volume":"3108600","open":"160.07","close":"157.74","value":"157.74","low":"157.29","high":"163.11","ts":"1739221200"},{"volume":"3470100","open":"155","close":"155.41","value":"155.41","low":"154.01","high":"157.9","ts":"1739307600"},{"volume":"11433800","open":"154.97","close":"164.83","value":"164.83","low":"153.8","high":"168.39","ts":"1739394000"},{"volume":"6084800","open":"160.16","close":"159.54","value":"159.54","low":"156.12","high":"161.34","ts":"1739480400"},{"volume":"4809700","open":"160.5","close":"160.32","value":"160.32","low":"155.65","high":"161.15","ts":"1739826000"},{"volume":"5228800","open":"157.56","close":"154.36","value":"154.36","low":"152.29","high":"160.94","ts":"1739912400"},{"volume":"3866000","open":"153.2","close":"150.85","value":"150.85","low":"147.53","high":"154.05","ts":"1739998800"},{"volume":"4917000","open":"151.24","close":"144.84","value":"144.84","low":"143.8","high":"151.99","ts":"1740085200"},{"volume":"3829700","open":"145.05","close":"140.53","value":"140.53","low":"138.05","high":"145.61","ts":"1740344400"},{"volume":"5786300","open":"139.32","close":"136.7","value":"136.7","low":"133.16","high":"139.5","ts":"1740430800"},{"volume":"3251800","open":"139.43","close":"138.97","value":"138.97","low":"137.91","high":"141.57","ts":"1740517200"},{"volume":"4799600","open":"142.01","close":"130.34","value":"130.34","low":"130.15","high":"144.41","ts":"1740603600"},{"volume":"4253800","open":"129.3","close":"131.69","value":"131.69","low":"127.43","high":"133.98","ts":"1740690000"},{"volume":"7356700","open":"133","close":"121.1","value":"121.1","low":"120.07","high":"133.94","ts":"1740949200"},{"volume":"8075700","open":"121.91","close":"122.49","value":"122.49","low":"117.89","high":"125.91","ts":"1741035600"},{"volume":"4601600","open":"124.63","close":"124.78","value":"124.78","low":"120.36","high":"125.49","ts":"1741122000"},{"volume":"5014600","open":"120.7","close":"117.92","value":"117.92","low":"117.75","high":"123.4","ts":"1741208400"},{"volume":"6537600","open":"118.52","close":"125.55","value":"125.55","low":"117.52","high":"127.58","ts":"1741294800"},{"volume":"7267400","open":"120.5","close":"116.38","value":"116.38","low":"114.38","high":"121.8","ts":"1741554000"},{"volume":"8069200","open":"116","close":"111.49","value":"111.49","low":"110.25","high":"118.5","ts":"1741640400"},{"volume":"5291200","open":"116","close":"112.7","value":"112.7","low":"112","high":"117.98","ts":"1741726800"},{"volume":"4480700","open":"114","close":"112.05","value":"112.05","low":"109.9","high":"114.78","ts":"1741813200"},{"volume":"4573900","open":"115.79","close":"117.94","value":"117.94","low":"115.21","high":"118.62","ts":"1741899600"},{"volume":"3444900","open":"118.06","close":"121.37","value":"121.37","low":"118.06","high":"123.7","ts":"1742158800"},{"volume":"3138800","open":"120.56","close":"119.72","value":"119.72","low":"116.36","high":"120.65","ts":"1742245200"},{"volume":"3729600","open":"119.44","close":"117.91","value":"117.91","low":"116.24","high":"120.49","ts":"1742331600"},{"volume":"2187109","open":"116.82","close":"119.03","value":"119.03","low":"115.82","high":"120.44","ts":"1742418000"},{"volume":"2000065","open":"116.38","close":"119.07","value":"119.07","low":"115.5","high":"119.43","ts":"1742504400"},{"volume":"4745043","open":"122.13","close":"124.83","value":"124.83","low":"121.68","high":"126.27","ts":"1742763600"},{"volume":"83360","open":"124.94","close":"124.27","value":"124.27","low":"123.1","high":"125.42","ts":"1742850000"},{"volume":"4508274","open":"123","close":"114.89","value":"114.89","low":"114.17","high":"123.45","ts":"1742936400"},{"volume":"3976039","open":"114","close":"112.51","value":"112.51","low":"109.25","high":"114.04","ts":"1743022800"},{"volume":"4181576","open":"111.5","close":"107.8","value":"107.8","low":"106.73","high":"113.18","ts":"1743109200"},{"volume":"4374155","open":"103.88","close":"106.81","value":"106.81","low":"101.36","high":"106.93","ts":"1743368400"},{"volume":"3626868","open":"106","close":"106.97","value":"106.97","low":"103.58","high":"108.47","ts":"1743454800"},{"volume":"2000087","open":"104.38","close":"108.13","value":"108.13","low":"104.38","high":"110.13","ts":"1743541200"},{"volume":"7355388","open":"101.16","close":"97.73","value":"97.73","low":"97.33","high":"103.24","ts":"1743627600"},{"volume":"11924873","open":"91.67","close":"87.64","value":"87.64","low":"84.39","high":"95.26","ts":"1743714000"},{"volume":"8650592","open":"80.2","close":"88.65","value":"88.65","low":"80","high":"94.14","ts":"1743973200"},{"volume":"7873563","open":"94.2","close":"85.82","value":"85.82","low":"84.15","high":"96.55","ts":"1744059600"},{"volume":"12880402","open":"85.98","close":"106.43","value":"106.43","low":"85.19","high":"107.95","ts":"1744146000"},{"volume":"8156565","open":"98.9","close":"100.45","value":"100.45","low":"95.35","high":"102","ts":"1744232400"},{"volume":"6078988","open":"100.06","close":"103.89","value":"103.89","low":"98.8","high":"105.67","ts":"1744318800"},{"volume":"3416839","open":"108","close":"105.06","value":"105.06","low":"102.86","high":"109.46","ts":"1744578000"},{"volume":"2834265","open":"104.96","close":"103.75","value":"103.75","low":"102.66","high":"106.31","ts":"1744664400"},{"volume":"4324114","open":"98","close":"101.18","value":"101.18","low":"97.89","high":"101.71","ts":"1744750800"},{"volume":"2877337","open":"102.26","close":"100.79","value":"100.79","low":"98.84","high":"102.26","ts":"1744837200"},{"volume":"3946546","open":"99.79","close":"96.86","value":"96.86","low":"95.32","high":"100.23","ts":"1745182800"},{"volume":"3393777","open":"98.19","close":"100.56","value":"100.56","low":"97.9","high":"101.85","ts":"1745269200"},{"volume":"4802161","open":"106.72","close":"105.12","value":"105.12","low":"104.67","high":"109.86","ts":"1745355600"},{"volume":"4599261","open":"107.58","close":"112","value":"112","low":"106.98","high":"112.5","ts":"1745442000"},{"volume":"3674743","open":"112.01","close":"113.34","value":"113.34","low":"110.56","high":"114.84","ts":"1745528400"},{"volume":"315324","open":"112.11","close":"112.08","value":"112.08","low":"110.01","high":"114.18","ts":"1745787600"},{"volume":"1779247","open":"113.09","close":"111.57","value":"111.57","low":"111.52","high":"113.59","ts":"1745874000"},{"volume":"3486096","open":"108.82","close":"114.06","value":"114.06","low":"107.54","high":"114.23","ts":"1745960400"},{"volume":"5510738","open":"117.07","close":"115.41","value":"115.41","low":"115.28","high":"119.57","ts":"1746046800"},{"volume":"4946806","open":"118.57","close":"123.26","value":"123.26","low":"118.46","high":"123.98","ts":"1746133200"},{"volume":"3255057","open":"121.09","close":"121.93","value":"121.93","low":"120.5","high":"123.43","ts":"1746392400"},{"volume":"3976095","open":"118","close":"122.35","value":"122.35","low":"118","high":"123.58","ts":"1746478800"},{"volume":"6458284","open":"123.11","close":"124.18","value":"124.18","low":"120.22","high":"124.44","ts":"1746565200"},{"volume":"15343003","open":"119.19","close":"116.43","value":"116.43","low":"114.35","high":"119.79","ts":"1746651600"},{"volume":"5158300","open":"117.56","close":"115.72","value":"115.72","low":"114.8","high":"118.82","ts":"1746738000"},{"volume":"7024134","open":"121.64","close":"124.81","value":"124.81","low":"121.3","high":"125.45","ts":"1746997200"},{"volume":"6929541","open":"125","close":"126.49","value":"126.49","low":"124.2","high":"128.9","ts":"1747083600"},{"volume":"8548088","open":"128.81","close":"133.5","value":"133.5","low":"128.81","high":"134.97","ts":"1747170000"},{"volume":"4860259","open":"132.58","close":"133.09","value":"133.09","low":"129","high":"135.18","ts":"1747256400"},{"volume":"4488092","open":"133.67","close":"135.95","value":"135.95","low":"132.91","high":"136.15","ts":"1747342800"},{"volume":"3917426","open":"129.78","close":"132.01","value":"132.01","low":"128.31","high":"133.28","ts":"1747602000"},{"volume":"2870866","open":"131.8","close":"131.01","value":"131.01","low":"129.7","high":"132.03","ts":"1747688400"},{"volume":"4537181","open":"128.88","close":"130.22","value":"130.22","low":"128.6","high":"135.34","ts":"1747774800"},{"volume":"2223156","open":"129.6","close":"129.3","value":"129.3","low":"128.96","high":"131.14","ts":"1747861200"},{"volume":"2685092","open":"126.01","close":"127.25","value":"127.25","low":"124.9","high":"127.66","ts":"1747947600"},{"volume":"4963535","open":"130.15","close":"133.96","value":"133.96","low":"129.73","high":"135.99","ts":"1748293200"},{"volume":"5378578","open":"134.9","close":"135.54","value":"135.54","low":"133.95","high":"138.5","ts":"1748379600"},{"volume":"7063858","open":"138.17","close":"128.12","value":"128.12","low":"126.7","high":"138.59","ts":"1748466000"},{"volume":"5373146","open":"127.75","close":"124.53","value":"124.53","low":"121.56","high":"127.8","ts":"1748552400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"3077199","open":"127.42","close":"128.78","value":"128.78","low":"126.93","high":"130.64","ts":"1748898000"},{"volume":"2264052","open":"129.49","close":"130.37","value":"130.37","low":"127.33","high":"130.68","ts":"1748984400"},{"volume":"3350398","open":"131.1","close":"129.45","value":"129.45","low":"128.49","high":"134.25","ts":"1749070800"},{"volume":"3207630","open":"130","close":"133.06","value":"133.06","low":"129.93","high":"135.13","ts":"1749157200"},{"volume":"6448543","open":"134.95","close":"138.56","value":"138.56","low":"134.82","high":"141.32","ts":"1749416400"},{"volume":"4240351","open":"138.8","close":"140.63","value":"140.63","low":"135.87","high":"141.58","ts":"1749502800"},{"volume":"3400686","open":"141.05","close":"140.38","value":"140.38","low":"138.94","high":"144.3","ts":"1749589200"},{"volume":"2904831","open":"137.43","close":"138.51","value":"138.51","low":"137.21","high":"140.61","ts":"1749675600"},{"volume":"2966187","open":"135.84","close":"135.52","value":"135.52","low":"134.62","high":"138.52","ts":"1749762000"},{"volume":"3648663","open":"137.85","close":"142.04","value":"142.04","low":"137.25","high":"143.58","ts":"1750021200"},{"volume":"5432356","open":"141.2","close":"144.68","value":"144.68","low":"140.5","high":"149.25","ts":"1750107600"},{"volume":"3472127","open":"145","close":"146.02","value":"146.02","low":"143.18","high":"147.98","ts":"1750194000"},{"volume":"3116054","open":"146.5","close":"145.05","value":"145.05","low":"143.26","high":"148.48","ts":"1750366800"},{"volume":"3966617","open":"143","close":"149.31","value":"149.31","low":"142.8","high":"149.59","ts":"1750626000"},{"volume":"5197147","open":"151","close":"156.37","value":"156.37","low":"150.9","high":"157.23","ts":"1750712400"},{"volume":"4392682","open":"157.11","close":"157.29","value":"157.29","low":"156.68","high":"159.88","ts":"1750798800"},{"volume":"4282357","open":"158.31","close":"158.14","value":"158.14","low":"157.25","high":"160.4","ts":"1750885200"},{"volume":"7109873","open":"159","close":"165.45","value":"165.45","low":"158.76","high":"166.33","ts":"1750971600"},{"volume":"5234874","open":"166.93","close":"161.73","value":"161.73","low":"161.22","high":"168.3","ts":"1751230800"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"4664539","open":"154.21","close":"154.66","value":"154.66","low":"152.03","high":"155.22","ts":"1751403600"},{"volume":"139917","open":"155.8","close":"155.17","value":"155.17","low":"154.21","high":"157.12","ts":"1751490000"},{"volume":"6060174","open":"153.57","close":"146.81","value":"146.81","low":"145.4","high":"153.77","ts":"1751835600"},{"volume":"3831915","open":"149.32","close":"147.79","value":"147.79","low":"147.03","high":"150","ts":"1751922000"},{"volume":"3683707","open":"149.3","close":"148","value":"148","low":"147.8","high":"152.78","ts":"1752008400"},{"volume":"3380191","open":"148.9","close":"148.47","value":"148.47","low":"145.62","high":"149","ts":"1752094800"},{"volume":"3725142","open":"146.68","close":"145.93","value":"145.93","low":"144.28","high":"151.1","ts":"1752181200"},{"volume":"5037701","open":"145.94","close":"144.58","value":"144.58","low":"140.7","high":"145.96","ts":"1752440400"},{"volume":"3795698","open":"148.56","close":"147","value":"147","low":"146.35","high":"150.15","ts":"1752526800"},{"volume":"6529910","open":"151.32","close":"153.96","value":"153.96","low":"148.2","high":"155.04","ts":"1752613200"},{"volume":"4624790","open":"157.24","close":"157.18","value":"157.18","low":"153.54","high":"159.5","ts":"1752699600"},{"volume":"4474382","open":"158.5","close":"156.66","value":"156.66","low":"156.38","high":"161.95","ts":"1752786000"},{"volume":"5069564","open":"159.33","close":"161.89","value":"161.89","low":"158.19","high":"164.58","ts":"1753045200"},{"volume":"4713043","open":"161","close":"156.49","value":"156.49","low":"153.24","high":"162.13","ts":"1753131600"},{"volume":"3140240","open":"156.97","close":"159.28","value":"159.28","low":"155.71","high":"159.75","ts":"1753218000"},{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3409616101761181368","uid":null,"queryText":"ARM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"21,17","hideAbsoluteDelta":false,"relativeDelta":"%14,65","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"13,09","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"102,08","hideAbsoluteDelta":false,"relativeDelta":"%160,53","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"52,33","hideAbsoluteDelta":false,"relativeDelta":"%46,17","direction":"positive","tsFormatted":"25 Nis"}},"currencyFrom":"ARM","currencyTo":"USD","price":"165,67","bankId":"0"},{"value":{"weekValue":[249.43,248.6,247.97,246.57,247.43,248.41,249.58,251.3,252.27,258.98,263.31,263.62,263.28,263.8,263.05,263.07,263.42,262.84,260.74,257.67,256.35,258.43],"halfYearValue":[209.23,198.77,212.84,202.06,200.66,201.44,198.37,201.6,213.44,208.54,214.39,209.02,220.13,231.65,227.15,238.49,226.78,237.85,255.46,256.65,247.85,258.43],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.37277,0.59263,0.23661,0.19643,0.30134,0.33259,0.30625,1.66,6.24,7.31,20.44,24.79,26.78,42.6,125.91,175.84,244.57,258.43],"monthValue":[256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.3,262.23,262.84,258.43],"yearValue":[235.86,227.69,232.88,247.95,250.38,222.66,232.46,247.23,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43],"dayValue":[262.84,260.3,259.95,261.11,260.65,260.31,259.4,258.67,259.3,258.57,258.03,257.84,257.17,256.69,255.99,256.7,257.01,256.68,256.94,257.28,257.91,258.43],"quarterValue":[213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.3,258.43]},"updatedTime":{"timezone":"МСК","ts":"1761163200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,41","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"2,34","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"22,57","hideAbsoluteDelta":false,"relativeDelta":"%9,57","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"258,30","hideAbsoluteDelta":false,"relativeDelta":"%201.247,86","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%20,9","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"49,20","hideAbsoluteDelta":false,"relativeDelta":"%23,51","direction":"positive","tsFormatted":"25 Nis"}},"instrument_id":"12520","priceDelta":"-4.41","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"258,43","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.87,182.48,181.9,182.12,181.81,181.8,182.07,182.86,183.48,182.94,183.63,184.07,183.45,180.94,181.32,181.41,181.28,181.14,180.68,178.79,177.56,180.29],"halfYearValue":[110.96,113.81,129.84,131.73,134.84,142.55,144.67,154.31,159.32,164.07,167.01,179.29,180.87,180.44,179.84,170.63,177.33,176.28,178.19,185.53,180.07,180.29],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.57467,0.29225,0.44175,0.37225,0.2975,0.45525,0.53675,2.59,6.56,4.91,11.59,18.53,48.83,131.99,131.73,180.29],"monthValue":[183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24,182.57,181.14,180.29],"yearValue":[143.57,148.89,135.94,137.31,134.29,140.83,124.96,130.1,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29],"dayValue":[181.14,182.43,182.56,181.4,179.57,180.42,179.92,178.48,179.48,179.72,179.25,178.91,178.05,177.69,177.66,177.65,177.99,178.4,178.98,179.36,180.1,180.29],"quarterValue":[173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24,180.29]},"updatedTime":{"timezone":"МСК","ts":"1761163200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−3,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"36,72","hideAbsoluteDelta":false,"relativeDelta":"%25,58","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"180,25","hideAbsoluteDelta":false,"relativeDelta":"%439.417,34","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"69,33","hideAbsoluteDelta":false,"relativeDelta":"%62,48","direction":"positive","tsFormatted":"25 Nis"}},"instrument_id":"12526","priceDelta":"-0.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"180,29","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[251.73,255.79,253.64,252.63,251.88,250.6,252.35,253.66,253.95,255.57,257.59,256.89,257.18,253.19,253.14,249.9,252.18,251.32,254.85,251.77,251.39,252.52],"halfYearValue":[163.78,166.14,160.81,170.05,172.77,177.59,177.97,171.5,180.58,182.78,192.12,197.49,197.35,204.93,209.16,231.1,239.55,252.35,247.19,251.51,246.19,252.52],"allTimeValue":[2.5,7.75,12.19,17.7,8.48,13.89,13.39,14.23,21.97,29.41,33.11,38.54,56.09,57.05,58.14,117.25,112.77,130.69,164.52,185.8,167.72,252.52],"monthValue":[252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.82,257.08,251.32,252.52],"yearValue":[166.82,182.29,169.44,193.63,190.44,199.61,193.3,181.25,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52],"dayValue":[251.32,256.26,255.32,254.5,253.24,256.63,256.07,254.13,253.48,252.97,251.99,252.19,251.41,251.59,251.17,251.45,252.08,252.14,252.23,252.29,252.42,252.52],"quarterValue":[193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.82,252.52]},"updatedTime":{"timezone":"МСК","ts":"1761163200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"0,7910","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"85,70","hideAbsoluteDelta":false,"relativeDelta":"%51,37","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"250,02","hideAbsoluteDelta":false,"relativeDelta":"%10.004,32","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"59,34","hideAbsoluteDelta":false,"relativeDelta":"%30,72","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"88,74","hideAbsoluteDelta":false,"relativeDelta":"%54,18","direction":"positive","tsFormatted":"25 Nis"}},"instrument_id":"12522","priceDelta":"+1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"252,52","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[513.74,514.99,513.74,511.05,511.55,510,511.06,513.22,514.34,514.48,517.36,516.49,516.64,517.88,516.51,514.45,517.1,517.74,524.91,522.91,518.8,520.48],"halfYearValue":[391.62,436.02,448.91,452.38,459.59,472.76,479.05,492.44,498.47,502.94,505.39,514.18,521.1,520.14,504.38,505.39,500.21,508.43,511.55,528.52,513.71,520.48],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,49,32.17,26.39,27.06,27.84,28.67,32.08,37.42,51.09,92.72,188.7,295.04,402.79,388.48,520.48],"monthValue":[514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.51,516.83,517.74,520.48],"yearValue":[427.46,425.51,418.78,449.48,421.29,428.62,413.28,404.08,383.28,378.82,385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48],"dayValue":[517.74,522.01,523.8,523.56,522.65,524.78,523.02,523.2,523.65,522.79,522.89,522.46,520.73,520.55,518.86,519.41,519.88,519.9,519.31,519.79,520.8,520.48],"quarterValue":[510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.51,520.48]},"updatedTime":{"timezone":"МСК","ts":"1761163200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,74","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"6,11","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"93,02","hideAbsoluteDelta":false,"relativeDelta":"%21,76","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"520,38","hideAbsoluteDelta":false,"relativeDelta":"%520.380","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"9,63","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"128,86","hideAbsoluteDelta":false,"relativeDelta":"%32,9","direction":"positive","tsFormatted":"25 Nis"}},"instrument_id":"12525","priceDelta":"+2.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"520,48","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[435.19,436.42,432.95,428.21,428.58,432.92,435.38,438.87,437.69,447.95,444.16,443.79,446.39,443.04,445.56,446.14,445.76,442.51,437.48,434.25,431.39,438.84],"halfYearValue":[284.88,280.2,333.93,334.53,345.76,308.66,329.11,327.59,315.22,316.91,332.08,319.04,322.29,330.6,346.6,334.04,347.79,416.71,440.42,453.36,429.23,438.84],"allTimeValue":[1.59,1.79,2.4,2.29,11.68,18.94,18.65,13.93,16.41,22.67,23.56,16.35,101.12,193.63,363.95,173.22,243.84,217.8,428.18,241.54,333,438.84],"monthValue":[434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.27,447.35,442.51,438.84],"yearValue":[217.91,296.75,338.44,417.69,403.64,424.08,378.17,330.38,248.28,263.49,254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84],"dayValue":[442.51,441.63,440.7,436.55,434.59,437.4,434.5,433.89,435.24,435.58,432.49,434.24,433.01,432.92,431.73,431.32,433.48,434.11,436.29,437.84,438.45,438.84],"quarterValue":[305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.27,438.84]},"updatedTime":{"timezone":"МСК","ts":"1761163200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"220,93","hideAbsoluteDelta":false,"relativeDelta":"%101,39","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"437,25","hideAbsoluteDelta":false,"relativeDelta":"%27.453,73","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"133,77","hideAbsoluteDelta":false,"relativeDelta":"%43,85","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"153,96","hideAbsoluteDelta":false,"relativeDelta":"%54,05","direction":"positive","tsFormatted":"25 Nis"}},"instrument_id":"12527","priceDelta":"-3.67","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"438,84","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"21 Eki"},"weekDelta":{"absoluteDelta":"−4,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"15 Eki"},"monthDelta":{"absoluteDelta":"21,17","hideAbsoluteDelta":false,"relativeDelta":"%14,65","direction":"positive","tsFormatted":"22 Eyl"},"yearDelta":{"absoluteDelta":"13,09","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"102,08","hideAbsoluteDelta":false,"relativeDelta":"%160,53","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"52,33","hideAbsoluteDelta":false,"relativeDelta":"%46,17","direction":"positive","tsFormatted":"25 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1761163200000,"updateTimeFormatted":"22 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"258,43 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[249.43,248.6,247.97,246.57,247.43,248.41,249.58,251.3,252.27,258.98,263.31,263.62,263.28,263.8,263.05,263.07,263.42,262.84,260.74,257.67,256.35,258.43],"halfYearValue":[209.23,198.77,212.84,202.06,200.66,201.44,198.37,201.6,213.44,208.54,214.39,209.02,220.13,231.65,227.15,238.49,226.78,237.85,255.46,256.65,247.85,258.43],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.37277,0.59263,0.23661,0.19643,0.30134,0.33259,0.30625,1.66,6.24,7.31,20.44,24.79,26.78,42.6,125.91,175.84,244.57,258.43],"monthValue":[256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.3,262.23,262.84,258.43],"yearValue":[235.86,227.69,232.88,247.95,250.38,222.66,232.46,247.23,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43],"dayValue":[262.84,260.3,259.95,261.11,260.65,260.31,259.4,258.67,259.3,258.57,258.03,257.84,257.17,256.69,255.99,256.7,257.01,256.68,256.94,257.28,257.91,258.43],"quarterValue":[213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.3,258.43]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,41","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"2,34","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"22,57","hideAbsoluteDelta":false,"relativeDelta":"%9,57","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"258,30","hideAbsoluteDelta":false,"relativeDelta":"%201.247,86","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%20,9","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"49,20","hideAbsoluteDelta":false,"relativeDelta":"%23,51","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"180,29 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.87,182.48,181.9,182.12,181.81,181.8,182.07,182.86,183.48,182.94,183.63,184.07,183.45,180.94,181.32,181.41,181.28,181.14,180.68,178.79,177.56,180.29],"halfYearValue":[110.96,113.81,129.84,131.73,134.84,142.55,144.67,154.31,159.32,164.07,167.01,179.29,180.87,180.44,179.84,170.63,177.33,176.28,178.19,185.53,180.07,180.29],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.12342,0.31283,0.57467,0.29225,0.44175,0.37225,0.2975,0.45525,0.53675,2.59,6.56,4.91,11.59,18.53,48.83,131.99,131.73,180.29],"monthValue":[183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24,182.57,181.14,180.29],"yearValue":[143.57,148.89,135.94,137.31,134.29,140.83,124.96,130.1,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29],"dayValue":[181.14,182.43,182.56,181.4,179.57,180.42,179.92,178.48,179.48,179.72,179.25,178.91,178.05,177.69,177.66,177.65,177.99,178.4,178.98,179.36,180.1,180.29],"quarterValue":[173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24,180.29]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−3,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"36,72","hideAbsoluteDelta":false,"relativeDelta":"%25,58","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"180,25","hideAbsoluteDelta":false,"relativeDelta":"%439.417,34","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"69,33","hideAbsoluteDelta":false,"relativeDelta":"%62,48","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"252,52 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[251.73,255.79,253.64,252.63,251.88,250.6,252.35,253.66,253.95,255.57,257.59,256.89,257.18,253.19,253.14,249.9,252.18,251.32,254.85,251.77,251.39,252.52],"halfYearValue":[163.78,166.14,160.81,170.05,172.77,177.59,177.97,171.5,180.58,182.78,192.12,197.49,197.35,204.93,209.16,231.1,239.55,252.35,247.19,251.51,246.19,252.52],"allTimeValue":[2.5,7.75,12.19,17.7,8.48,13.89,13.39,14.23,21.97,29.41,33.11,38.54,56.09,57.05,58.14,117.25,112.77,130.69,164.52,185.8,167.72,252.52],"monthValue":[252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.82,257.08,251.32,252.52],"yearValue":[166.82,182.29,169.44,193.63,190.44,199.61,193.3,181.25,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52],"dayValue":[251.32,256.26,255.32,254.5,253.24,256.63,256.07,254.13,253.48,252.97,251.99,252.19,251.41,251.59,251.17,251.45,252.08,252.14,252.23,252.29,252.42,252.52],"quarterValue":[193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.82,252.52]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"0,7910","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"85,70","hideAbsoluteDelta":false,"relativeDelta":"%51,37","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"250,02","hideAbsoluteDelta":false,"relativeDelta":"%10.004,32","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"59,34","hideAbsoluteDelta":false,"relativeDelta":"%30,72","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"88,74","hideAbsoluteDelta":false,"relativeDelta":"%54,18","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"520,48 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[513.74,514.99,513.74,511.05,511.55,510,511.06,513.22,514.34,514.48,517.36,516.49,516.64,517.88,516.51,514.45,517.1,517.74,524.91,522.91,518.8,520.48],"halfYearValue":[391.62,436.02,448.91,452.38,459.59,472.76,479.05,492.44,498.47,502.94,505.39,514.18,521.1,520.14,504.38,505.39,500.21,508.43,511.55,528.52,513.71,520.48],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.03,21.12,49,32.17,26.39,27.06,27.84,28.67,32.08,37.42,51.09,92.72,188.7,295.04,402.79,388.48,520.48],"monthValue":[514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.51,516.83,517.74,520.48],"yearValue":[427.46,425.51,418.78,449.48,421.29,428.62,413.28,404.08,383.28,378.82,385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48],"dayValue":[517.74,522.01,523.8,523.56,522.65,524.78,523.02,523.2,523.65,522.79,522.89,522.46,520.73,520.55,518.86,519.41,519.88,519.9,519.31,519.79,520.8,520.48],"quarterValue":[510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.51,520.48]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,74","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"6,74","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"6,11","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"93,02","hideAbsoluteDelta":false,"relativeDelta":"%21,76","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"520,38","hideAbsoluteDelta":false,"relativeDelta":"%520.380","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"9,63","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"128,86","hideAbsoluteDelta":false,"relativeDelta":"%32,9","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"438,84 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[435.19,436.42,432.95,428.21,428.58,432.92,435.38,438.87,437.69,447.95,444.16,443.79,446.39,443.04,445.56,446.14,445.76,442.51,437.48,434.25,431.39,438.84],"halfYearValue":[284.88,280.2,333.93,334.53,345.76,308.66,329.11,327.59,315.22,316.91,332.08,319.04,322.29,330.6,346.6,334.04,347.79,416.71,440.42,453.36,429.23,438.84],"allTimeValue":[1.59,1.79,2.4,2.29,11.68,18.94,18.65,13.93,16.41,22.67,23.56,16.35,101.12,193.63,363.95,173.22,243.84,217.8,428.18,241.54,333,438.84],"monthValue":[434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.27,447.35,442.51,438.84],"yearValue":[217.91,296.75,338.44,417.69,403.64,424.08,378.17,330.38,248.28,263.49,254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84],"dayValue":[442.51,441.63,440.7,436.55,434.59,437.4,434.5,433.89,435.24,435.58,432.49,434.24,433.01,432.92,431.73,431.32,433.48,434.11,436.29,437.84,438.45,438.84],"quarterValue":[305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.27,438.84]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"22 Eki"},"weekDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"22 Eki"},"monthDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"22 Eki"},"yearDelta":{"absoluteDelta":"220,93","hideAbsoluteDelta":false,"relativeDelta":"%101,39","direction":"positive","tsFormatted":"22 Eki"},"allTimeDelta":{"absoluteDelta":"437,25","hideAbsoluteDelta":false,"relativeDelta":"%27.453,73","direction":"positive","tsFormatted":"22 Eki"},"quarterDelta":{"absoluteDelta":"133,77","hideAbsoluteDelta":false,"relativeDelta":"%43,85","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"153,96","hideAbsoluteDelta":false,"relativeDelta":"%54,05","direction":"positive","tsFormatted":"22 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"10997","chartStat":{"dayHigh":"170,84","dayLow":"160,85","open":"168,06","prevClose":"169,38","volume":"3.923.284","yearHigh":"179,93","yearLow":"85,82"},"fromNameFull":"Arm Holdings plc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARM.svg","title":"ARM"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3409616101761181368","uid":null,"queryText":"ARM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"59z4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/ARM:US?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com/companies/arm-holdings/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://techgolly.com/arm-holdings-plc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis?size=16&stub=1"],"title":"Arm Holdings plc şirketi ne yapar?","markdown":"**ARM Holdings plc** şirketi, **yarı iletken teknolojisi ve ilgili ürünler** tasarlar ve üretir [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```3```](https://www.forbes.com/companies/arm-holdings/). \n\n**Faaliyet alanları**:\n- **Bilgisayar işlemcileri**: ARM mimarisine dayalı işlemciler [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Bellek kontrolörleri**: ve diğer ilgili bileşenler [```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Yazılım araçları**: geliştirme ortamları ve diğer yazılım hizmetleri [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n\n**Müşteri tabanı** dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/arm?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr/stocks/US0420682058/?size=16&stub=1"],"title":"ARM hisseleri hangi borsada işlem görüyor?","markdown":"**ARM hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/arm)[```4```](https://cbonds.com.tr/stocks/US0420682058/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/arm/stock-analysis?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923?size=16&stub=1"],"title":"Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis). Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.\n2. **Lisanslama ve Telif Gelirleri**: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923). Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.\n3. **Piyasa Pozisyonu ve Rekabet**: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis).\n4. **Stratejik Kararlar**: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\n**Analiz araçları** olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know). Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com/en/insights/market/stock/ARM?size=16&stub=1"],"title":"Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Teknoloji Endüstrisi Trendleri**: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Jeopolitik Faktörler**: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923).\n6. **Makroekonomik Göstergeler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler finansal piyasalarda dalgalanmalar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\nAyrıca, **Elon Musk'ın eleştirileri** ve **SoftBank'ın yatırım stratejileri** gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir [```2```](https://www.morpher.com/en/insights/market/stock/ARM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com/stocks/arm/earnings?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/ARM/?size=16&stub=1"],"title":"Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için** aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Finansal Performans**: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n2. **Stratejik Konumlanma**: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Sektörel ve Jeopolitik Etkiler**: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n4. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır [```3```](https://finance.yahoo.com/quote/ARM/).\n\nAyrıca, **yüksek kaldıraçlı CFD ticareti** gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know?size=16&stub=1"],"title":"Arm Holdings plc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Arm Holdings plc hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Teknoloji sektörü doğası gereği dalgalıdır ve Arm'ın hisse fiyatları bu öngörülemezliği yansıtabilir [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Jeopolitik Faktörler**: ABD'de işlem gören bir Birleşik Krallık şirketi olarak, Arm uluslararası düzenleyici değişikliklere ve ticaret gerilimlerine maruz kalmaktadır [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/).\n3. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yarı iletken pazarındaki yeni oyunculardan gelen yoğun rekabet [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Teknolojik Eskime**: Teknolojik yeniliklere olan yüksek bağımlılık, ürün geliştirmesindeki herhangi bir yavaşlamanın pazar konumunu ve kârlılığı olumsuz etkileyebileceği anlamına gelir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Ekonomik Durgunluk**: Ekonomik duraklama dönemlerinde, işletmelerin yeni teknolojilere yapılan yatırımları azaltması, Arm'ın ürünlerine olan talebin düşmesine yol açabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARM","retina":false,"avatarId":"0","isMacOS":false,"isEmbeddedFuturis":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"59z5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"515083_0","totalSources":69,"url":"/gundem/business/ecogreen-enerji-halka-arz-hangi-bankalarda-var-5150830?content_parameters=ChQyMTcwMjE1NTU4NTk0MjMxMjlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019a0705f7cd698e470eb35899b05c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68f78cf356617a12eccf445b.jpg"}},"logAttrs":{"id":"515083_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ecogreen-eneri-halka-arz-ne-zaman-kac-lot-verir-hangi-bankalarda-var-ecogreen-eneri-halka-arz-katilim-endeksine-uygun-mu_ID1619504/","https://www.sabah.com.tr/yasam/ecogreen-enerji-halka-arz-talep-toplama-tarihleri-ecogreen-enerji-holding-halka-arz-kac-lot-verir-katilim-endeksine-uygun-mu-7448545","https://finans.cnnturk.com/finans-haberler/borsa/ecogreen-halka-arz-ecogreen-enerji-halka-arzi-basladi-mi-ecogreen-halka-arz-kac-lot-verir-ecogr-hisseleri-nasil-2350626","https://www.yenisafak.com/ecogreen-enerji-ne-zaman-halka-arz-olacak-ecogr-hisseleri-nasil-alinir-hangi-bankalarda-var-kac-lot-verir-ne-is-yapar-h-4760254","https://www.haberler.com/ecogreen-enerji-halka-arz-ne-zaman-kac-lot-19172380-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Talep topluyor! Ecogreen Eneri halka arz katılım endeksine uygun mu, sahibi kim, ne iş yapar? Ecogreen Eneri halka arz bireysele kaç lot verir, hangi bankalarda var?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ecogreen-eneri-halka-arz-ne-zaman-kac-lot-verir-hangi-bankalarda-var-ecogreen-eneri-halka-arz-katilim-endeksine-uygun-mu_ID1619504/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ekim","timelineGroupIsToday":false,"timelineTime":"16:40"},{"id":"516390_0","totalSources":12,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-5163900?content_parameters=ChYxODIxNTgzNjU4MjU2OTk5Mzg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019a0a94ea07a36d12fc59c965b2ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/21/borsa5-7-zwbs_cover.png"}},"logAttrs":{"id":"516390_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1869940","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-174687","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-5/","https://www.ekonomim.com/kose-yazisi/hisse-25-gerilerken-yabanci-payini-artirdi/850031","https://www.borsaningundemi.com/haber/yabancilar-bu-hisselerde-alim-tarafinda-1870222","https://www.borsagundem.com.tr/bist-100de-yabanci-yatirimcinin-gozde-hisseleri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancılar en çok bu hisseleri aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1869940","faviconSources":["https://www.borsaningundemi.com","https://www.borsamatik.com.tr","https://rotaborsa.com"],"textParts":[{"text":"20 Ekim"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Ekim","timelineGroupIsToday":false,"timelineTime":"09:01"},{"id":"515108_0","totalSources":222,"url":"/gundem/business/bist-100-endeksi-yeni-haftaya-10-247-28-puan-seviyesinden-basladi-5151080?content_parameters=ChU0MzMzODgwODAxMTAyNTY5Mjg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019a0b799534c91856219e89ec80c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/06/ekonomi-finans-1-5.jpg"}},"logAttrs":{"id":"515108_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/gun-ortasinda-piyasa-notlari-2","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-kapadi-22-ekim-2025-h18651","https://ekonomi.haber7.com/ekonomi/haber/3572900-piyasalarda-gun-ortasi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1619473/","https://www.milliyet.com.tr/uzmanpara/borsa-yatay-acildi-7468082","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-22-ekim-2025-p251421","https://www.sabah.com.tr/finans/borsa/borsa-gune-yatay-basladi-7447786","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-799492"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gün ortasında piyasa notları","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gun-ortasinda-piyasa-notlari-2","faviconSources":["https://www.borsagundem.com.tr","https://www.cnbce.com","https://ekonomi.haber7.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:26"},{"id":"514975_0","totalSources":91,"url":"/gundem/business/kuresel-piyasalarda-iyimserlik-abd-cin-uzlasmasi-risk-istahini-artirdi-mi-5149750?content_parameters=ChUxODYwNTY1MDcyMzA0OTE5ODUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019a0a6f1403914ea5725e4cc422ee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/10/22/ver1761111358/3759776/jpg/960x540"}},"logAttrs":{"id":"514975_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-hayal-kirikligi-3759776","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-pozitif-seyir_ID1619465/","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-pozitif-seyirde-7467987","https://www.sozcu.com.tr/kuresel-piyasalarda-iyimserlik-ruzgari-abd-cin-gorusmeleri-umut-verdi-p249065","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-iyimserlik-ticaret-gerilimi-az-19165682/","https://www.sabah.com.tr/finans/ekonomi/piyasalar-ticaret-gerilimlerinin-azalmasiyla-pozitif-seyrediyor-7447737"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda hayal kırıklığı | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-hayal-kirikligi-3759776","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:36"},{"id":"517450_0","totalSources":11,"url":"/gundem/business/hsbc-nin-en-fazla-alim-yaptigi-hisseler-20-10-2025-5174500?content_parameters=ChUzODgwMzI2MzcyMTI0NTk1NjQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019a0bb54847aad28b23482e6038ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/07/hsbc-1407-8.png"}},"logAttrs":{"id":"517450_0","hasSummarization":false,"urls":["https://paratic.com/bofa-yuzde-1283-yukselen-gyo-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-449","https://rotaborsa.com/borsa-yukselirken-hsbcnin-en-cok-aldigi-hisseler/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BofA yüzde 1283 yükselen GYO hissesinde alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1283-yukselen-gyo-hissesinde-alim-yapti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ekim","timelineGroupIsToday":false,"timelineTime":"23:21"},{"id":"514818_0","totalSources":36,"url":"/gundem/business/3-sirketin-hisselerine-ceza-geldi-hangi-hisseler-ne-kadar-surecek-5148180?content_parameters=ChU5NTg2MDU3MzY5Njk5NTUxMjc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019a0dac94384f4221e0126fee61b7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-81--1f3d3200bfaa42.jpg"}},"logAttrs":{"id":"514818_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/borsa-istanbul-dan-4-hissede-tedbir-karari-geldi-22-ekim-66734","https://www.ekonomim.com/finans/haberler/borsa/borsada-4-hisseye-aciga-satis-ve-kredili-islem-yasagi-haberi-850457","https://rotaborsa.com/borsa-istanbul-tarafindan-tedbir-kapsamina-alinan-66-hisse/","https://www.cnbce.com/piyasalar/borsa-istanbul-4-hisseye-aciga-satis-ve-kredili-islem-yasagi-h18679","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbuldan-5-hissede-tedbir-karari-21-ekim","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-5-hisse-ve-1-yatirimciya-tedbir-22-ekim-2025/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Borsa İstanbul'dan 4 hissede tedbir kararı geldi (22 Ekim)","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/borsa-istanbul-dan-4-hissede-tedbir-karari-geldi-22-ekim-66734","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"23:46"},{"id":"512554_0","totalSources":60,"url":"/gundem/business/euro-dolar-altin-borsa-5125540?content_parameters=ChYxMjgwODA0NDU0Mjc5MDU4NzIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a00000199fb651ed359223f0849ab9111e3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://takagazetecomtr.teimg.com/crop/1280x720/takagazete-com-tr/uploads/2025/10/1844376.jpg"}},"logAttrs":{"id":"512554_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120119830","https://www.takagazete.com.tr/bu-hafta-en-cok-altin-kazandirdi-borsa-gerilerken-altin-zirveye-cikti","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-21-1999972","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiranlari-belli-oldu-altin-acik-ara-zirvede-2444734","https://www.internethaber.com/bu-hafta-hangi-yatirim-araci-kazandirdi-2416055h.htm","https://halktv.com.tr/ekonomi/yatirimcisinin-yuzunu-guldurdu-haftanin-en-cok-kazandiranlari-belli-oldu-980611h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsada en çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120119830","faviconSources":["https://www.odatv.com","https://www.takagazete.com.tr","https://www.karar.com"],"textParts":[{"text":"19 Ekim"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Ekim","timelineGroupIsToday":false,"timelineTime":"12:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"59z6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59zw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}