Allakos Inc., biyoteknoloji şirketi olarak antikor bazlı terapötikler araştırır, geliştirir ve ticari hale getirir15.
Şirketin odak noktası, alerji ve iltihaplı hastalıkların tedavisi içindir 15.
2 kaynak
ALLK hisseleri hangi borsada işlem görüyor?
ALLK hisseleri NASDAQ borsasında işlem görmektedir 15.
2 kaynak
Allakos Inc.'nın finansal göstergeleri nasıl analiz edilir?
Allakos Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Piyasa Değeri ve Finansal Durum: Allakos Inc.'nın piyasa değeri ve özsermaye kapitalizasyonu gibi finansal göstergeleri, şirketin genel sağlığını anlamak için önemlidir 3.
Gelir ve Net Kar: Şirketin üçüncü çeyrek net kar marjı ve gelirleri, finansal performansının bir göstergesidir 4.
Araştırma ve Geliştirme Harcamaları: Allakos Inc., R&D faaliyetlerine yoğun yatırım yapmaktadır, bu nedenle bu alandaki harcamalar ve ilerlemeler yakından takip edilmelidir 1.
SWOT Analizi: Şirketin güçlü yönleri (inovatif pipeline, deneyimli liderlik) ve zayıf yönleri (finansal istikrar, ürün bağımlılığı) gibi iç faktörlerin yanı sıra, dış fırsatlar (büyüyen biyolog pazarı, stratejik ortaklıklar) ve tehditler (düzenleyici zorluklar, yoğun rekabet) de değerlendirilmelidir 1.
DuPont Analizi: Bu analiz, şirketin return on equity (ROE) oranını bileşenlerine ayırarak, karlılık, varlık verimliliği ve finansal kaldıraç gibi faktörleri incelemeye yardımcı olur 5.
4 kaynak
Allakos Inc. hisse fiyatını etkileyen faktörler nelerdir?
Allakos Inc. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatlarını doğrudan etkiler 1.
Sektörel Gelişmeler: Şirketin dahil olduğu sektörün durumu ve sektördeki yenilikler hisse senetlerini etkiler 1.
Şirket Performansı: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatlarını belirleyen temel faktörlerdir 14.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanmaya neden olabilir 1.
Haber ve Duyurular: Şirketin yaptığı açıklamalar, stratejik anlaşmalar ve finansal raporlar hisse fiyatlarını etkileyebilir 5.
3 kaynak
Allakos Inc. hisselerinin adil değeri nasıl belirlenir?
Allakos Inc. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 12.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 12.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Temel Analiz: Şirketin gelir tablosu, bilanço ve nakit akış tabloları gibi mali tabloları analiz edilerek yapılır 24.
Bu yöntemler, şirketin finansal durumu, sektördeki konumu ve gelecekteki büyüme potansiyeli gibi faktörleri dikkate alır 12. Ayrıca, profesyonel bir değerleme raporu hazırlanması da önerilir 1.
{"8nsr0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DALLK%26ncrnd%3D33624","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8373904621756899229","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756899245380152-9561654882374024808-balancer-l7leveler-kubr-yp-vla-35-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"ALLK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8nsr1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8nsr2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8nsr3":{"state":{"currencyProps":{"fromName":"ALLK","timeInfo":" · 15.05.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALLK","content":{"label":"Allakos Inc.","countryCode":"AL"},"countryCode":"AL"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":"0.3291","multiplierFormatted":"0,3291","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"2348664","open":"0.32","close":"0.3205","value":"0.3205","low":"0.32","high":"0.325","ts":"1744578000"},{"volume":"1266624","open":"0.32","close":"0.3221","value":"0.3221","low":"0.3191","high":"0.324","ts":"1744664400"},{"volume":"356854","open":"0.3205","close":"0.3229","value":"0.3229","low":"0.3205","high":"0.3247","ts":"1744750800"},{"volume":"1978754","open":"0.3222","close":"0.3261","value":"0.3261","low":"0.3222","high":"0.3288","ts":"1744837200"},{"volume":"589729","open":"0.3211","close":"0.325","value":"0.325","low":"0.3211","high":"0.325","ts":"1745182800"},{"volume":"908669","open":"0.325","close":"0.3274","value":"0.3274","low":"0.325","high":"0.328","ts":"1745269200"},{"volume":"134983","open":"0.325","close":"0.3253","value":"0.3253","low":"0.325","high":"0.3275","ts":"1745355600"},{"volume":"130441","open":"0.325","close":"0.3265","value":"0.3265","low":"0.325","high":"0.3277","ts":"1745442000"},{"volume":"253751","open":"0.326","close":"0.3266","value":"0.3266","low":"0.326","high":"0.3275","ts":"1745528400"},{"volume":"219578","open":"0.3261","close":"0.3263","value":"0.3263","low":"0.3261","high":"0.3274","ts":"1745787600"},{"volume":"201576","open":"0.3255","close":"0.326","value":"0.326","low":"0.3255","high":"0.3279","ts":"1745874000"},{"volume":"1022430","open":"0.3263","close":"0.326","value":"0.326","low":"0.3245","high":"0.3264","ts":"1745960400"},{"volume":"785102","open":"0.326","close":"0.3264","value":"0.3264","low":"0.3251","high":"0.327","ts":"1746046800"},{"volume":"862942","open":"0.3226","close":"0.3263","value":"0.3263","low":"0.3226","high":"0.327","ts":"1746133200"},{"volume":"462906","open":"0.3261","close":"0.327","value":"0.327","low":"0.3261","high":"0.3286","ts":"1746392400"},{"volume":"729572","open":"0.3262","close":"0.3287","value":"0.3287","low":"0.3262","high":"0.3287","ts":"1746478800"},{"volume":"434372","open":"0.3265","close":"0.3278","value":"0.3278","low":"0.3265","high":"0.3288","ts":"1746565200"},{"volume":"359861","open":"0.328","close":"0.3284","value":"0.3284","low":"0.3276","high":"0.3292","ts":"1746651600"},{"volume":"206509","open":"0.328","close":"0.3298","value":"0.3298","low":"0.3279","high":"0.3299","ts":"1746738000"},{"volume":"648593","open":"0.3281","close":"0.3284","value":"0.3284","low":"0.3271","high":"0.3299","ts":"1746997200"},{"volume":"449582","open":"0.3288","close":"0.3285","value":"0.3285","low":"0.3281","high":"0.3293","ts":"1747083600"},{"volume":"665924","open":"0.3283","close":"0.3291","value":"0.3291","low":"0.3283","high":"0.3295","ts":"1747170000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2849300","open":"0.26","close":"0.3","value":"0.3","low":"0.26","high":"0.3","ts":"1739394000"},{"volume":"3552500","open":"0.29","close":"0.31","value":"0.31","low":"0.28","high":"0.32","ts":"1739480400"},{"volume":"2044000","open":"0.3","close":"0.31","value":"0.31","low":"0.29","high":"0.33","ts":"1739826000"},{"volume":"1089100","open":"0.3","close":"0.29","value":"0.29","low":"0.29","high":"0.31","ts":"1739912400"},{"volume":"589300","open":"0.28","close":"0.29","value":"0.29","low":"0.28","high":"0.3","ts":"1739998800"},{"volume":"617200","open":"0.29","close":"0.29","value":"0.29","low":"0.28","high":"0.29","ts":"1740085200"},{"volume":"917800","open":"0.29","close":"0.29","value":"0.29","low":"0.27","high":"0.31","ts":"1740344400"},{"volume":"494500","open":"0.28","close":"0.28","value":"0.28","low":"0.27","high":"0.29","ts":"1740430800"},{"volume":"682600","open":"0.29","close":"0.28","value":"0.28","low":"0.27","high":"0.29","ts":"1740517200"},{"volume":"542800","open":"0.28","close":"0.28","value":"0.28","low":"0.28","high":"0.29","ts":"1740603600"},{"volume":"425700","open":"0.27","close":"0.28","value":"0.28","low":"0.27","high":"0.28","ts":"1740690000"},{"volume":"683400","open":"0.28","close":"0.27","value":"0.27","low":"0.26","high":"0.29","ts":"1740949200"},{"volume":"1240000","open":"0.26","close":"0.26","value":"0.26","low":"0.24","high":"0.27","ts":"1741035600"},{"volume":"904800","open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"1741122000"},{"volume":"812500","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.27","ts":"1741208400"},{"volume":"415800","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.27","ts":"1741294800"},{"volume":"745200","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1741554000"},{"volume":"958200","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1741640400"},{"volume":"524100","open":"0.26","close":"0.26","value":"0.26","low":"0.25","high":"0.27","ts":"1741726800"},{"volume":"728400","open":"0.25","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1741813200"},{"volume":"410700","open":"0.26","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1741899600"},{"volume":"451000","open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1742158800"},{"volume":"152900","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1742245200"},{"volume":"1246700","open":"0.26","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1742331600"},{"volume":"499975","open":"0.2509","close":"0.25","value":"0.25","low":"0.2494","high":"0.259","ts":"1742418000"},{"volume":"374241","open":"0.251","close":"0.2495","value":"0.2495","low":"0.2455","high":"0.2527","ts":"1742504400"},{"volume":"1718221","open":"0.2541","close":"0.2458","value":"0.2458","low":"0.238","high":"0.2541","ts":"1742763600"},{"volume":"33652","open":"0.2424","close":"0.2402","value":"0.2402","low":"0.2357","high":"0.2461","ts":"1742850000"},{"volume":"1060561","open":"0.233","close":"0.2303","value":"0.2303","low":"0.2275","high":"0.2396","ts":"1742936400"},{"volume":"336936","open":"0.23","close":"0.2358","value":"0.2358","low":"0.23","high":"0.2409","ts":"1743022800"},{"volume":"791103","open":"0.235","close":"0.23","value":"0.23","low":"0.2246","high":"0.2401","ts":"1743109200"},{"volume":"602412","open":"0.2388","close":"0.2276","value":"0.2276","low":"0.2179","high":"0.2388","ts":"1743368400"},{"volume":"454982","open":"0.23","close":"0.2171","value":"0.2171","low":"0.2157","high":"0.23","ts":"1743454800"},{"volume":"22720162","open":"0.312","close":"0.321","value":"0.321","low":"0.217","high":"0.3245","ts":"1743541200"},{"volume":"2999510","open":"0.3202","close":"0.3201","value":"0.3201","low":"0.3166","high":"0.3225","ts":"1743627600"},{"volume":"2168266","open":"0.32","close":"0.3198","value":"0.3198","low":"0.3141","high":"0.3228","ts":"1743714000"},{"volume":"1394858","open":"0.3151","close":"0.3195","value":"0.3195","low":"0.315","high":"0.3228","ts":"1743973200"},{"volume":"714172","open":"0.32","close":"0.3194","value":"0.3194","low":"0.3169","high":"0.3228","ts":"1744059600"},{"volume":"1628294","open":"0.3171","close":"0.3192","value":"0.3192","low":"0.3117","high":"0.3194","ts":"1744146000"},{"volume":"1374406","open":"0.3194","close":"0.32","value":"0.32","low":"0.3181","high":"0.322","ts":"1744232400"},{"volume":"452513","open":"0.32","close":"0.321","value":"0.321","low":"0.319","high":"0.321","ts":"1744318800"},{"volume":"2348664","open":"0.32","close":"0.3205","value":"0.3205","low":"0.32","high":"0.325","ts":"1744578000"},{"volume":"1266624","open":"0.32","close":"0.3221","value":"0.3221","low":"0.3191","high":"0.324","ts":"1744664400"},{"volume":"356854","open":"0.3205","close":"0.3229","value":"0.3229","low":"0.3205","high":"0.3247","ts":"1744750800"},{"volume":"1978754","open":"0.3222","close":"0.3261","value":"0.3261","low":"0.3222","high":"0.3288","ts":"1744837200"},{"volume":"589729","open":"0.3211","close":"0.325","value":"0.325","low":"0.3211","high":"0.325","ts":"1745182800"},{"volume":"908669","open":"0.325","close":"0.3274","value":"0.3274","low":"0.325","high":"0.328","ts":"1745269200"},{"volume":"134983","open":"0.325","close":"0.3253","value":"0.3253","low":"0.325","high":"0.3275","ts":"1745355600"},{"volume":"130441","open":"0.325","close":"0.3265","value":"0.3265","low":"0.325","high":"0.3277","ts":"1745442000"},{"volume":"253751","open":"0.326","close":"0.3266","value":"0.3266","low":"0.326","high":"0.3275","ts":"1745528400"},{"volume":"219578","open":"0.3261","close":"0.3263","value":"0.3263","low":"0.3261","high":"0.3274","ts":"1745787600"},{"volume":"201576","open":"0.3255","close":"0.326","value":"0.326","low":"0.3255","high":"0.3279","ts":"1745874000"},{"volume":"1022430","open":"0.3263","close":"0.326","value":"0.326","low":"0.3245","high":"0.3264","ts":"1745960400"},{"volume":"785102","open":"0.326","close":"0.3264","value":"0.3264","low":"0.3251","high":"0.327","ts":"1746046800"},{"volume":"862942","open":"0.3226","close":"0.3263","value":"0.3263","low":"0.3226","high":"0.327","ts":"1746133200"},{"volume":"462906","open":"0.3261","close":"0.327","value":"0.327","low":"0.3261","high":"0.3286","ts":"1746392400"},{"volume":"729572","open":"0.3262","close":"0.3287","value":"0.3287","low":"0.3262","high":"0.3287","ts":"1746478800"},{"volume":"434372","open":"0.3265","close":"0.3278","value":"0.3278","low":"0.3265","high":"0.3288","ts":"1746565200"},{"volume":"359861","open":"0.328","close":"0.3284","value":"0.3284","low":"0.3276","high":"0.3292","ts":"1746651600"},{"volume":"206509","open":"0.328","close":"0.3298","value":"0.3298","low":"0.3279","high":"0.3299","ts":"1746738000"},{"volume":"648593","open":"0.3281","close":"0.3284","value":"0.3284","low":"0.3271","high":"0.3299","ts":"1746997200"},{"volume":"449582","open":"0.3288","close":"0.3285","value":"0.3285","low":"0.3281","high":"0.3293","ts":"1747083600"},{"volume":"665924","open":"0.3283","close":"0.3291","value":"0.3291","low":"0.3283","high":"0.3295","ts":"1747170000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"213900","open":"1.23","close":"1.16","value":"1.16","low":"1.09","high":"1.24","ts":"1731618000"},{"volume":"2595000","open":"1.15","close":"1.07","value":"1.07","low":"1.04","high":"1.17","ts":"1731877200"},{"volume":"278200","open":"1.05","close":"1.01","value":"1.01","low":"0.97","high":"1.05","ts":"1731963600"},{"volume":"667400","open":"1","close":"0.94","value":"0.94","low":"0.91","high":"1.04","ts":"1732050000"},{"volume":"453000","open":"0.92","close":"0.91","value":"0.91","low":"0.89","high":"0.94","ts":"1732136400"},{"volume":"582600","open":"0.89","close":"0.88","value":"0.88","low":"0.8","high":"0.93","ts":"1732222800"},{"volume":"165500","open":"0.89","close":"0.87","value":"0.87","low":"0.87","high":"0.96","ts":"1732482000"},{"volume":"70700","open":"0.87","close":"0.89","value":"0.89","low":"0.84","high":"0.9","ts":"1732568400"},{"volume":"352300","open":"0.88","close":"1.01","value":"1.01","low":"0.88","high":"1.04","ts":"1732654800"},{"volume":"253500","open":"1.04","close":"1.03","value":"1.03","low":"1","high":"1.07","ts":"1732827600"},{"volume":"291600","open":"1.03","close":"1.06","value":"1.06","low":"1.03","high":"1.09","ts":"1733086800"},{"volume":"361500","open":"1.04","close":"1.15","value":"1.15","low":"1.04","high":"1.15","ts":"1733173200"},{"volume":"394000","open":"1.19","close":"1.12","value":"1.12","low":"1.08","high":"1.22","ts":"1733259600"},{"volume":"257000","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.13","ts":"1733346000"},{"volume":"122400","open":"1.12","close":"1.1","value":"1.1","low":"1.08","high":"1.12","ts":"1733432400"},{"volume":"276500","open":"1.11","close":"1.15","value":"1.15","low":"1.09","high":"1.19","ts":"1733691600"},{"volume":"197600","open":"1.16","close":"1.08","value":"1.08","low":"1.06","high":"1.18","ts":"1733778000"},{"volume":"276200","open":"1.09","close":"1.04","value":"1.04","low":"1.01","high":"1.09","ts":"1733864400"},{"volume":"488700","open":"1.05","close":"1.07","value":"1.07","low":"1.01","high":"1.1","ts":"1733950800"},{"volume":"304000","open":"1.07","close":"1.05","value":"1.05","low":"1","high":"1.09","ts":"1734037200"},{"volume":"282400","open":"1.03","close":"1.06","value":"1.06","low":"1.01","high":"1.08","ts":"1734296400"},{"volume":"252800","open":"1.06","close":"1.08","value":"1.08","low":"1.03","high":"1.11","ts":"1734382800"},{"volume":"298400","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.12","ts":"1734469200"},{"volume":"988200","open":"1.12","close":"1.29","value":"1.29","low":"1.12","high":"1.34","ts":"1734555600"},{"volume":"474500","open":"1.28","close":"1.2","value":"1.2","low":"1.2","high":"1.38","ts":"1734642000"},{"volume":"673200","open":"1.21","close":"1.29","value":"1.29","low":"1.18","high":"1.31","ts":"1734901200"},{"volume":"140800","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.36","ts":"1734987600"},{"volume":"199400","open":"1.26","close":"1.26","value":"1.26","low":"1.22","high":"1.29","ts":"1735160400"},{"volume":"250600","open":"1.28","close":"1.3","value":"1.3","low":"1.25","high":"1.35","ts":"1735246800"},{"volume":"294500","open":"1.31","close":"1.19","value":"1.19","low":"1.18","high":"1.31","ts":"1735506000"},{"volume":"316400","open":"1.23","close":"1.21","value":"1.21","low":"1.16","high":"1.28","ts":"1735592400"},{"volume":"250400","open":"1.23","close":"1.24","value":"1.24","low":"1.21","high":"1.3","ts":"1735765200"},{"volume":"1228500","open":"1.22","close":"1.16","value":"1.16","low":"1.15","high":"1.25","ts":"1735851600"},{"volume":"440500","open":"1.2","close":"1.07","value":"1.07","low":"1.07","high":"1.2","ts":"1736110800"},{"volume":"887000","open":"1.08","close":"1.03","value":"1.03","low":"0.96","high":"1.12","ts":"1736197200"},{"volume":"362600","open":"1.02","close":"0.98","value":"0.98","low":"0.93","high":"1.05","ts":"1736283600"},{"volume":"153200","open":"0.96","close":"0.97","value":"0.97","low":"0.94","high":"0.98","ts":"1736456400"},{"volume":"265700","open":"0.94","close":"0.87","value":"0.87","low":"0.85","high":"1","ts":"1736715600"},{"volume":"297900","open":"0.94","close":"0.88","value":"0.88","low":"0.85","high":"0.96","ts":"1736802000"},{"volume":"150200","open":"0.86","close":"0.87","value":"0.87","low":"0.85","high":"0.9","ts":"1736888400"},{"volume":"5485100","open":"0.86","close":"0.91","value":"0.91","low":"0.81","high":"1.02","ts":"1736974800"},{"volume":"3396100","open":"1","close":"0.86","value":"0.86","low":"0.84","high":"1.15","ts":"1737061200"},{"volume":"1063500","open":"0.93","close":"1.11","value":"1.11","low":"0.93","high":"1.15","ts":"1737406800"},{"volume":"541100","open":"1.13","close":"1.12","value":"1.12","low":"1.03","high":"1.18","ts":"1737493200"},{"volume":"632600","open":"1.1","close":"1.03","value":"1.03","low":"0.99","high":"1.12","ts":"1737579600"},{"volume":"1184800","open":"1.07","close":"1.21","value":"1.21","low":"1.04","high":"1.26","ts":"1737666000"},{"volume":"51899200","open":"0.3","close":"0.24","value":"0.24","low":"0.23","high":"0.31","ts":"1737925200"},{"volume":"11719900","open":"0.26","close":"0.26","value":"0.26","low":"0.24","high":"0.27","ts":"1738011600"},{"volume":"4421700","open":"0.26","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1738098000"},{"volume":"4141400","open":"0.25","close":"0.24","value":"0.24","low":"0.24","high":"0.25","ts":"1738184400"},{"volume":"5230100","open":"0.24","close":"0.24","value":"0.24","low":"0.24","high":"0.26","ts":"1738270800"},{"volume":"4802800","open":"0.23","close":"0.24","value":"0.24","low":"0.23","high":"0.26","ts":"1738530000"},{"volume":"4137300","open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1738616400"},{"volume":"3328900","open":"0.25","close":"0.27","value":"0.27","low":"0.25","high":"0.27","ts":"1738702800"},{"volume":"4112900","open":"0.28","close":"0.28","value":"0.28","low":"0.26","high":"0.28","ts":"1738789200"},{"volume":"2393800","open":"0.28","close":"0.27","value":"0.27","low":"0.27","high":"0.28","ts":"1738875600"},{"volume":"1418500","open":"0.28","close":"0.27","value":"0.27","low":"0.27","high":"0.28","ts":"1739134800"},{"volume":"919500","open":"0.28","close":"0.27","value":"0.27","low":"0.27","high":"0.28","ts":"1739221200"},{"volume":"1628700","open":"0.27","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"1739307600"},{"volume":"2849300","open":"0.26","close":"0.3","value":"0.3","low":"0.26","high":"0.3","ts":"1739394000"},{"volume":"3552500","open":"0.29","close":"0.31","value":"0.31","low":"0.28","high":"0.32","ts":"1739480400"},{"volume":"2044000","open":"0.3","close":"0.31","value":"0.31","low":"0.29","high":"0.33","ts":"1739826000"},{"volume":"1089100","open":"0.3","close":"0.29","value":"0.29","low":"0.29","high":"0.31","ts":"1739912400"},{"volume":"589300","open":"0.28","close":"0.29","value":"0.29","low":"0.28","high":"0.3","ts":"1739998800"},{"volume":"617200","open":"0.29","close":"0.29","value":"0.29","low":"0.28","high":"0.29","ts":"1740085200"},{"volume":"917800","open":"0.29","close":"0.29","value":"0.29","low":"0.27","high":"0.31","ts":"1740344400"},{"volume":"494500","open":"0.28","close":"0.28","value":"0.28","low":"0.27","high":"0.29","ts":"1740430800"},{"volume":"682600","open":"0.29","close":"0.28","value":"0.28","low":"0.27","high":"0.29","ts":"1740517200"},{"volume":"542800","open":"0.28","close":"0.28","value":"0.28","low":"0.28","high":"0.29","ts":"1740603600"},{"volume":"425700","open":"0.27","close":"0.28","value":"0.28","low":"0.27","high":"0.28","ts":"1740690000"},{"volume":"683400","open":"0.28","close":"0.27","value":"0.27","low":"0.26","high":"0.29","ts":"1740949200"},{"volume":"1240000","open":"0.26","close":"0.26","value":"0.26","low":"0.24","high":"0.27","ts":"1741035600"},{"volume":"904800","open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"1741122000"},{"volume":"812500","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.27","ts":"1741208400"},{"volume":"415800","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.27","ts":"1741294800"},{"volume":"745200","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1741554000"},{"volume":"958200","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1741640400"},{"volume":"524100","open":"0.26","close":"0.26","value":"0.26","low":"0.25","high":"0.27","ts":"1741726800"},{"volume":"728400","open":"0.25","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1741813200"},{"volume":"410700","open":"0.26","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1741899600"},{"volume":"451000","open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1742158800"},{"volume":"152900","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1742245200"},{"volume":"1246700","open":"0.26","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1742331600"},{"volume":"499975","open":"0.2509","close":"0.25","value":"0.25","low":"0.2494","high":"0.259","ts":"1742418000"},{"volume":"374241","open":"0.251","close":"0.2495","value":"0.2495","low":"0.2455","high":"0.2527","ts":"1742504400"},{"volume":"1718221","open":"0.2541","close":"0.2458","value":"0.2458","low":"0.238","high":"0.2541","ts":"1742763600"},{"volume":"33652","open":"0.2424","close":"0.2402","value":"0.2402","low":"0.2357","high":"0.2461","ts":"1742850000"},{"volume":"1060561","open":"0.233","close":"0.2303","value":"0.2303","low":"0.2275","high":"0.2396","ts":"1742936400"},{"volume":"336936","open":"0.23","close":"0.2358","value":"0.2358","low":"0.23","high":"0.2409","ts":"1743022800"},{"volume":"791103","open":"0.235","close":"0.23","value":"0.23","low":"0.2246","high":"0.2401","ts":"1743109200"},{"volume":"602412","open":"0.2388","close":"0.2276","value":"0.2276","low":"0.2179","high":"0.2388","ts":"1743368400"},{"volume":"454982","open":"0.23","close":"0.2171","value":"0.2171","low":"0.2157","high":"0.23","ts":"1743454800"},{"volume":"22720162","open":"0.312","close":"0.321","value":"0.321","low":"0.217","high":"0.3245","ts":"1743541200"},{"volume":"2999510","open":"0.3202","close":"0.3201","value":"0.3201","low":"0.3166","high":"0.3225","ts":"1743627600"},{"volume":"2168266","open":"0.32","close":"0.3198","value":"0.3198","low":"0.3141","high":"0.3228","ts":"1743714000"},{"volume":"1394858","open":"0.3151","close":"0.3195","value":"0.3195","low":"0.315","high":"0.3228","ts":"1743973200"},{"volume":"714172","open":"0.32","close":"0.3194","value":"0.3194","low":"0.3169","high":"0.3228","ts":"1744059600"},{"volume":"1628294","open":"0.3171","close":"0.3192","value":"0.3192","low":"0.3117","high":"0.3194","ts":"1744146000"},{"volume":"1374406","open":"0.3194","close":"0.32","value":"0.32","low":"0.3181","high":"0.322","ts":"1744232400"},{"volume":"452513","open":"0.32","close":"0.321","value":"0.321","low":"0.319","high":"0.321","ts":"1744318800"},{"volume":"2348664","open":"0.32","close":"0.3205","value":"0.3205","low":"0.32","high":"0.325","ts":"1744578000"},{"volume":"1266624","open":"0.32","close":"0.3221","value":"0.3221","low":"0.3191","high":"0.324","ts":"1744664400"},{"volume":"356854","open":"0.3205","close":"0.3229","value":"0.3229","low":"0.3205","high":"0.3247","ts":"1744750800"},{"volume":"1978754","open":"0.3222","close":"0.3261","value":"0.3261","low":"0.3222","high":"0.3288","ts":"1744837200"},{"volume":"589729","open":"0.3211","close":"0.325","value":"0.325","low":"0.3211","high":"0.325","ts":"1745182800"},{"volume":"908669","open":"0.325","close":"0.3274","value":"0.3274","low":"0.325","high":"0.328","ts":"1745269200"},{"volume":"134983","open":"0.325","close":"0.3253","value":"0.3253","low":"0.325","high":"0.3275","ts":"1745355600"},{"volume":"130441","open":"0.325","close":"0.3265","value":"0.3265","low":"0.325","high":"0.3277","ts":"1745442000"},{"volume":"253751","open":"0.326","close":"0.3266","value":"0.3266","low":"0.326","high":"0.3275","ts":"1745528400"},{"volume":"219578","open":"0.3261","close":"0.3263","value":"0.3263","low":"0.3261","high":"0.3274","ts":"1745787600"},{"volume":"201576","open":"0.3255","close":"0.326","value":"0.326","low":"0.3255","high":"0.3279","ts":"1745874000"},{"volume":"1022430","open":"0.3263","close":"0.326","value":"0.326","low":"0.3245","high":"0.3264","ts":"1745960400"},{"volume":"785102","open":"0.326","close":"0.3264","value":"0.3264","low":"0.3251","high":"0.327","ts":"1746046800"},{"volume":"862942","open":"0.3226","close":"0.3263","value":"0.3263","low":"0.3226","high":"0.327","ts":"1746133200"},{"volume":"462906","open":"0.3261","close":"0.327","value":"0.327","low":"0.3261","high":"0.3286","ts":"1746392400"},{"volume":"729572","open":"0.3262","close":"0.3287","value":"0.3287","low":"0.3262","high":"0.3287","ts":"1746478800"},{"volume":"434372","open":"0.3265","close":"0.3278","value":"0.3278","low":"0.3265","high":"0.3288","ts":"1746565200"},{"volume":"359861","open":"0.328","close":"0.3284","value":"0.3284","low":"0.3276","high":"0.3292","ts":"1746651600"},{"volume":"206509","open":"0.328","close":"0.3298","value":"0.3298","low":"0.3279","high":"0.3299","ts":"1746738000"},{"volume":"648593","open":"0.3281","close":"0.3284","value":"0.3284","low":"0.3271","high":"0.3299","ts":"1746997200"},{"volume":"449582","open":"0.3288","close":"0.3285","value":"0.3285","low":"0.3281","high":"0.3293","ts":"1747083600"},{"volume":"665924","open":"0.3283","close":"0.3291","value":"0.3291","low":"0.3283","high":"0.3295","ts":"1747170000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"468700","open":"1.43","close":"1.44","value":"1.44","low":"1.36","high":"1.46","ts":"1715893200"},{"volume":"458500","open":"1.42","close":"1.43","value":"1.43","low":"1.38","high":"1.49","ts":"1716238800"},{"volume":"674400","open":"1.43","close":"1.39","value":"1.39","low":"1.36","high":"1.47","ts":"1716843600"},{"volume":"515900","open":"1.28","close":"1.27","value":"1.27","low":"1.23","high":"1.33","ts":"1717362000"},{"volume":"518300","open":"1.17","close":"1.16","value":"1.16","low":"1.1","high":"1.17","ts":"1717707600"},{"volume":"297000","open":"1.26","close":"1.29","value":"1.29","low":"1.2","high":"1.3","ts":"1718053200"},{"volume":"191900","open":"1.15","close":"1.17","value":"1.17","low":"1.12","high":"1.17","ts":"1718571600"},{"volume":"813800","open":"1.06","close":"1.11","value":"1.11","low":"1.05","high":"1.14","ts":"1718917200"},{"volume":"827400","open":"1.21","close":"1.18","value":"1.18","low":"1.15","high":"1.22","ts":"1719262800"},{"volume":"1511800","open":"1.01","close":"0.88","value":"0.88","low":"0.88","high":"1.03","ts":"1719781200"},{"volume":"681700","open":"0.77","close":"0.73","value":"0.73","low":"0.72","high":"0.78","ts":"1720126800"},{"volume":"265700","open":"0.8","close":"0.82","value":"0.82","low":"0.77","high":"0.83","ts":"1720472400"},{"volume":"510700","open":"0.9","close":"0.86","value":"0.86","low":"0.85","high":"0.91","ts":"1720990800"},{"volume":"351100","open":"0.75","close":"0.69","value":"0.69","low":"0.69","high":"0.8","ts":"1721336400"},{"volume":"913900","open":"0.76","close":"0.85","value":"0.85","low":"0.76","high":"0.87","ts":"1721682000"},{"volume":"560800","open":"0.91","close":"0.91","value":"0.91","low":"0.87","high":"0.96","ts":"1722200400"},{"volume":"185900","open":"0.84","close":"0.88","value":"0.88","low":"0.81","high":"0.88","ts":"1722546000"},{"volume":"403600","open":"0.8","close":"0.78","value":"0.78","low":"0.78","high":"0.84","ts":"1722891600"},{"volume":"164500","open":"0.69","close":"0.66","value":"0.66","low":"0.66","high":"0.69","ts":"1723410000"},{"volume":"264500","open":"0.66","close":"0.69","value":"0.69","low":"0.63","high":"0.7","ts":"1723755600"},{"volume":"357700","open":"0.71","close":"0.71","value":"0.71","low":"0.67","high":"0.75","ts":"1724101200"},{"volume":"1089002","open":"0.73","close":"0.8","value":"0.8","low":"0.6745","high":"0.8302","ts":"1724533200"},{"volume":"399100","open":"0.74","close":"0.7","value":"0.7","low":"0.69","high":"0.75","ts":"1724878800"},{"volume":"164500","open":"0.72","close":"0.71","value":"0.71","low":"0.71","high":"0.75","ts":"1724965200"},{"volume":"260500","open":"0.7","close":"0.65","value":"0.65","low":"0.64","high":"0.72","ts":"1725310800"},{"volume":"362900","open":"0.66","close":"0.66","value":"0.66","low":"0.63","high":"0.66","ts":"1725397200"},{"volume":"292700","open":"0.66","close":"0.68","value":"0.68","low":"0.64","high":"0.71","ts":"1725483600"},{"volume":"214700","open":"0.69","close":"0.64","value":"0.64","low":"0.63","high":"0.69","ts":"1725570000"},{"volume":"360000","open":"0.64","close":"0.65","value":"0.65","low":"0.62","high":"0.68","ts":"1725829200"},{"volume":"308200","open":"0.64","close":"0.6","value":"0.6","low":"0.59","high":"0.64","ts":"1725915600"},{"volume":"81567","open":"0.6204","close":"0.6","value":"0.6","low":"0.5949","high":"0.6346","ts":"1726002000"},{"volume":"81600","open":"0.62","close":"0.6","value":"0.6","low":"0.59","high":"0.63","ts":"1726088400"},{"volume":"236700","open":"0.61","close":"0.6","value":"0.6","low":"0.58","high":"0.62","ts":"1726174800"},{"volume":"387654","open":"0.61","close":"0.553","value":"0.553","low":"0.552","high":"0.6299","ts":"1726347600"},{"volume":"387700","open":"0.61","close":"0.55","value":"0.55","low":"0.55","high":"0.63","ts":"1726434000"},{"volume":"236500","open":"0.56","close":"0.56","value":"0.56","low":"0.55","high":"0.59","ts":"1726520400"},{"volume":"409100","open":"0.56","close":"0.54","value":"0.54","low":"0.54","high":"0.56","ts":"1726606800"},{"volume":"1014500","open":"0.56","close":"0.58","value":"0.58","low":"0.56","high":"0.63","ts":"1726693200"},{"volume":"781600","open":"0.58","close":"0.54","value":"0.54","low":"0.54","high":"0.59","ts":"1726779600"},{"volume":"360100","open":"0.55","close":"0.54","value":"0.54","low":"0.54","high":"0.57","ts":"1727038800"},{"volume":"369400","open":"0.57","close":"0.56","value":"0.56","low":"0.54","high":"0.59","ts":"1727125200"},{"volume":"270800","open":"0.55","close":"0.57","value":"0.57","low":"0.55","high":"0.59","ts":"1727211600"},{"volume":"106200","open":"0.58","close":"0.58","value":"0.58","low":"0.55","high":"0.59","ts":"1727298000"},{"volume":"359600","open":"0.59","close":"0.64","value":"0.64","low":"0.57","high":"0.67","ts":"1727384400"},{"volume":"226300","open":"0.65","close":"0.65","value":"0.65","low":"0.64","high":"0.67","ts":"1727643600"},{"volume":"365700","open":"0.7","close":"0.62","value":"0.62","low":"0.62","high":"0.71","ts":"1727730000"},{"volume":"224000","open":"0.64","close":"0.64","value":"0.64","low":"0.61","high":"0.67","ts":"1727816400"},{"volume":"220500","open":"0.63","close":"0.67","value":"0.67","low":"0.61","high":"0.68","ts":"1727902800"},{"volume":"253300","open":"0.71","close":"0.69","value":"0.69","low":"0.67","high":"0.73","ts":"1727989200"},{"volume":"86900","open":"0.67","close":"0.7","value":"0.7","low":"0.65","high":"0.7","ts":"1728248400"},{"volume":"85200","open":"0.68","close":"0.65","value":"0.65","low":"0.64","high":"0.69","ts":"1728334800"},{"volume":"179600","open":"0.64","close":"0.65","value":"0.65","low":"0.64","high":"0.67","ts":"1728421200"},{"volume":"398000","open":"0.65","close":"0.66","value":"0.66","low":"0.63","high":"0.67","ts":"1728507600"},{"volume":"717400","open":"0.69","close":"0.65","value":"0.65","low":"0.64","high":"0.69","ts":"1728594000"},{"volume":"270900","open":"0.67","close":"0.69","value":"0.69","low":"0.65","high":"0.7","ts":"1728853200"},{"volume":"630500","open":"0.68","close":"0.63","value":"0.63","low":"0.63","high":"0.69","ts":"1728939600"},{"volume":"142500","open":"0.65","close":"0.66","value":"0.66","low":"0.64","high":"0.67","ts":"1729026000"},{"volume":"215200","open":"0.65","close":"0.65","value":"0.65","low":"0.65","high":"0.67","ts":"1729112400"},{"volume":"349900","open":"0.65","close":"0.66","value":"0.66","low":"0.64","high":"0.67","ts":"1729198800"},{"volume":"1343000","open":"0.67","close":"0.85","value":"0.85","low":"0.67","high":"0.89","ts":"1729458000"},{"volume":"9160100","open":"0.85","close":"1.34","value":"1.34","low":"0.84","high":"1.37","ts":"1729544400"},{"volume":"3317000","open":"1.24","close":"1.05","value":"1.05","low":"1.03","high":"1.31","ts":"1729630800"},{"volume":"1475600","open":"1.05","close":"1.19","value":"1.19","low":"1.05","high":"1.3","ts":"1729717200"},{"volume":"1939800","open":"1.15","close":"1.31","value":"1.31","low":"1.09","high":"1.48","ts":"1729803600"},{"volume":"933800","open":"1.36","close":"1.29","value":"1.29","low":"1.2","high":"1.39","ts":"1730062800"},{"volume":"577400","open":"1.29","close":"1.22","value":"1.22","low":"1.18","high":"1.3","ts":"1730149200"},{"volume":"286800","open":"1.24","close":"1.24","value":"1.24","low":"1.21","high":"1.27","ts":"1730235600"},{"volume":"403800","open":"1.26","close":"1.25","value":"1.25","low":"1.19","high":"1.27","ts":"1730322000"},{"volume":"485100","open":"1.29","close":"1.27","value":"1.27","low":"1.23","high":"1.41","ts":"1730408400"},{"volume":"595600","open":"1.22","close":"1.25","value":"1.25","low":"1.22","high":"1.36","ts":"1730667600"},{"volume":"1205200","open":"1.22","close":"1.36","value":"1.36","low":"1.22","high":"1.4","ts":"1730754000"},{"volume":"555900","open":"1.31","close":"1.41","value":"1.41","low":"1.3","high":"1.47","ts":"1730840400"},{"volume":"279600","open":"1.38","close":"1.35","value":"1.35","low":"1.32","high":"1.45","ts":"1730926800"},{"volume":"238500","open":"1.35","close":"1.35","value":"1.35","low":"1.33","high":"1.39","ts":"1731013200"},{"volume":"691300","open":"1.38","close":"1.5","value":"1.5","low":"1.29","high":"1.56","ts":"1731272400"},{"volume":"466000","open":"1.52","close":"1.37","value":"1.37","low":"1.33","high":"1.53","ts":"1731358800"},{"volume":"510000","open":"1.3","close":"1.3","value":"1.3","low":"1.25","high":"1.3","ts":"1731445200"},{"volume":"1020700","open":"1.29","close":"1.18","value":"1.18","low":"1.15","high":"1.29","ts":"1731531600"},{"volume":"213900","open":"1.23","close":"1.16","value":"1.16","low":"1.09","high":"1.24","ts":"1731618000"},{"volume":"2595000","open":"1.15","close":"1.07","value":"1.07","low":"1.04","high":"1.17","ts":"1731877200"},{"volume":"278200","open":"1.05","close":"1.01","value":"1.01","low":"0.97","high":"1.05","ts":"1731963600"},{"volume":"667400","open":"1","close":"0.94","value":"0.94","low":"0.91","high":"1.04","ts":"1732050000"},{"volume":"453000","open":"0.92","close":"0.91","value":"0.91","low":"0.89","high":"0.94","ts":"1732136400"},{"volume":"582600","open":"0.89","close":"0.88","value":"0.88","low":"0.8","high":"0.93","ts":"1732222800"},{"volume":"165500","open":"0.89","close":"0.87","value":"0.87","low":"0.87","high":"0.96","ts":"1732482000"},{"volume":"70700","open":"0.87","close":"0.89","value":"0.89","low":"0.84","high":"0.9","ts":"1732568400"},{"volume":"352300","open":"0.88","close":"1.01","value":"1.01","low":"0.88","high":"1.04","ts":"1732654800"},{"volume":"253500","open":"1.04","close":"1.03","value":"1.03","low":"1","high":"1.07","ts":"1732827600"},{"volume":"291600","open":"1.03","close":"1.06","value":"1.06","low":"1.03","high":"1.09","ts":"1733086800"},{"volume":"361500","open":"1.04","close":"1.15","value":"1.15","low":"1.04","high":"1.15","ts":"1733173200"},{"volume":"394000","open":"1.19","close":"1.12","value":"1.12","low":"1.08","high":"1.22","ts":"1733259600"},{"volume":"257000","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.13","ts":"1733346000"},{"volume":"122400","open":"1.12","close":"1.1","value":"1.1","low":"1.08","high":"1.12","ts":"1733432400"},{"volume":"276500","open":"1.11","close":"1.15","value":"1.15","low":"1.09","high":"1.19","ts":"1733691600"},{"volume":"197600","open":"1.16","close":"1.08","value":"1.08","low":"1.06","high":"1.18","ts":"1733778000"},{"volume":"276200","open":"1.09","close":"1.04","value":"1.04","low":"1.01","high":"1.09","ts":"1733864400"},{"volume":"488700","open":"1.05","close":"1.07","value":"1.07","low":"1.01","high":"1.1","ts":"1733950800"},{"volume":"304000","open":"1.07","close":"1.05","value":"1.05","low":"1","high":"1.09","ts":"1734037200"},{"volume":"282400","open":"1.03","close":"1.06","value":"1.06","low":"1.01","high":"1.08","ts":"1734296400"},{"volume":"252800","open":"1.06","close":"1.08","value":"1.08","low":"1.03","high":"1.11","ts":"1734382800"},{"volume":"298400","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.12","ts":"1734469200"},{"volume":"988200","open":"1.12","close":"1.29","value":"1.29","low":"1.12","high":"1.34","ts":"1734555600"},{"volume":"474500","open":"1.28","close":"1.2","value":"1.2","low":"1.2","high":"1.38","ts":"1734642000"},{"volume":"673200","open":"1.21","close":"1.29","value":"1.29","low":"1.18","high":"1.31","ts":"1734901200"},{"volume":"140800","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.36","ts":"1734987600"},{"volume":"199400","open":"1.26","close":"1.26","value":"1.26","low":"1.22","high":"1.29","ts":"1735160400"},{"volume":"250600","open":"1.28","close":"1.3","value":"1.3","low":"1.25","high":"1.35","ts":"1735246800"},{"volume":"294500","open":"1.31","close":"1.19","value":"1.19","low":"1.18","high":"1.31","ts":"1735506000"},{"volume":"316400","open":"1.23","close":"1.21","value":"1.21","low":"1.16","high":"1.28","ts":"1735592400"},{"volume":"250400","open":"1.23","close":"1.24","value":"1.24","low":"1.21","high":"1.3","ts":"1735765200"},{"volume":"1228500","open":"1.22","close":"1.16","value":"1.16","low":"1.15","high":"1.25","ts":"1735851600"},{"volume":"440500","open":"1.2","close":"1.07","value":"1.07","low":"1.07","high":"1.2","ts":"1736110800"},{"volume":"887000","open":"1.08","close":"1.03","value":"1.03","low":"0.96","high":"1.12","ts":"1736197200"},{"volume":"362600","open":"1.02","close":"0.98","value":"0.98","low":"0.93","high":"1.05","ts":"1736283600"},{"volume":"153200","open":"0.96","close":"0.97","value":"0.97","low":"0.94","high":"0.98","ts":"1736456400"},{"volume":"265700","open":"0.94","close":"0.87","value":"0.87","low":"0.85","high":"1","ts":"1736715600"},{"volume":"297900","open":"0.94","close":"0.88","value":"0.88","low":"0.85","high":"0.96","ts":"1736802000"},{"volume":"150200","open":"0.86","close":"0.87","value":"0.87","low":"0.85","high":"0.9","ts":"1736888400"},{"volume":"5485100","open":"0.86","close":"0.91","value":"0.91","low":"0.81","high":"1.02","ts":"1736974800"},{"volume":"3396100","open":"1","close":"0.86","value":"0.86","low":"0.84","high":"1.15","ts":"1737061200"},{"volume":"1063500","open":"0.93","close":"1.11","value":"1.11","low":"0.93","high":"1.15","ts":"1737406800"},{"volume":"541100","open":"1.13","close":"1.12","value":"1.12","low":"1.03","high":"1.18","ts":"1737493200"},{"volume":"632600","open":"1.1","close":"1.03","value":"1.03","low":"0.99","high":"1.12","ts":"1737579600"},{"volume":"1184800","open":"1.07","close":"1.21","value":"1.21","low":"1.04","high":"1.26","ts":"1737666000"},{"volume":"51899200","open":"0.3","close":"0.24","value":"0.24","low":"0.23","high":"0.31","ts":"1737925200"},{"volume":"11719900","open":"0.26","close":"0.26","value":"0.26","low":"0.24","high":"0.27","ts":"1738011600"},{"volume":"4421700","open":"0.26","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1738098000"},{"volume":"4141400","open":"0.25","close":"0.24","value":"0.24","low":"0.24","high":"0.25","ts":"1738184400"},{"volume":"5230100","open":"0.24","close":"0.24","value":"0.24","low":"0.24","high":"0.26","ts":"1738270800"},{"volume":"4802800","open":"0.23","close":"0.24","value":"0.24","low":"0.23","high":"0.26","ts":"1738530000"},{"volume":"4137300","open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1738616400"},{"volume":"3328900","open":"0.25","close":"0.27","value":"0.27","low":"0.25","high":"0.27","ts":"1738702800"},{"volume":"4112900","open":"0.28","close":"0.28","value":"0.28","low":"0.26","high":"0.28","ts":"1738789200"},{"volume":"2393800","open":"0.28","close":"0.27","value":"0.27","low":"0.27","high":"0.28","ts":"1738875600"},{"volume":"1418500","open":"0.28","close":"0.27","value":"0.27","low":"0.27","high":"0.28","ts":"1739134800"},{"volume":"919500","open":"0.28","close":"0.27","value":"0.27","low":"0.27","high":"0.28","ts":"1739221200"},{"volume":"1628700","open":"0.27","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"1739307600"},{"volume":"2849300","open":"0.26","close":"0.3","value":"0.3","low":"0.26","high":"0.3","ts":"1739394000"},{"volume":"3552500","open":"0.29","close":"0.31","value":"0.31","low":"0.28","high":"0.32","ts":"1739480400"},{"volume":"2044000","open":"0.3","close":"0.31","value":"0.31","low":"0.29","high":"0.33","ts":"1739826000"},{"volume":"1089100","open":"0.3","close":"0.29","value":"0.29","low":"0.29","high":"0.31","ts":"1739912400"},{"volume":"589300","open":"0.28","close":"0.29","value":"0.29","low":"0.28","high":"0.3","ts":"1739998800"},{"volume":"617200","open":"0.29","close":"0.29","value":"0.29","low":"0.28","high":"0.29","ts":"1740085200"},{"volume":"917800","open":"0.29","close":"0.29","value":"0.29","low":"0.27","high":"0.31","ts":"1740344400"},{"volume":"494500","open":"0.28","close":"0.28","value":"0.28","low":"0.27","high":"0.29","ts":"1740430800"},{"volume":"682600","open":"0.29","close":"0.28","value":"0.28","low":"0.27","high":"0.29","ts":"1740517200"},{"volume":"542800","open":"0.28","close":"0.28","value":"0.28","low":"0.28","high":"0.29","ts":"1740603600"},{"volume":"425700","open":"0.27","close":"0.28","value":"0.28","low":"0.27","high":"0.28","ts":"1740690000"},{"volume":"683400","open":"0.28","close":"0.27","value":"0.27","low":"0.26","high":"0.29","ts":"1740949200"},{"volume":"1240000","open":"0.26","close":"0.26","value":"0.26","low":"0.24","high":"0.27","ts":"1741035600"},{"volume":"904800","open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"1741122000"},{"volume":"812500","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.27","ts":"1741208400"},{"volume":"415800","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.27","ts":"1741294800"},{"volume":"745200","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1741554000"},{"volume":"958200","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1741640400"},{"volume":"524100","open":"0.26","close":"0.26","value":"0.26","low":"0.25","high":"0.27","ts":"1741726800"},{"volume":"728400","open":"0.25","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1741813200"},{"volume":"410700","open":"0.26","close":"0.25","value":"0.25","low":"0.24","high":"0.26","ts":"1741899600"},{"volume":"451000","open":"0.25","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1742158800"},{"volume":"152900","open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1742245200"},{"volume":"1246700","open":"0.26","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1742331600"},{"volume":"499975","open":"0.2509","close":"0.25","value":"0.25","low":"0.2494","high":"0.259","ts":"1742418000"},{"volume":"374241","open":"0.251","close":"0.2495","value":"0.2495","low":"0.2455","high":"0.2527","ts":"1742504400"},{"volume":"1718221","open":"0.2541","close":"0.2458","value":"0.2458","low":"0.238","high":"0.2541","ts":"1742763600"},{"volume":"33652","open":"0.2424","close":"0.2402","value":"0.2402","low":"0.2357","high":"0.2461","ts":"1742850000"},{"volume":"1060561","open":"0.233","close":"0.2303","value":"0.2303","low":"0.2275","high":"0.2396","ts":"1742936400"},{"volume":"336936","open":"0.23","close":"0.2358","value":"0.2358","low":"0.23","high":"0.2409","ts":"1743022800"},{"volume":"791103","open":"0.235","close":"0.23","value":"0.23","low":"0.2246","high":"0.2401","ts":"1743109200"},{"volume":"602412","open":"0.2388","close":"0.2276","value":"0.2276","low":"0.2179","high":"0.2388","ts":"1743368400"},{"volume":"454982","open":"0.23","close":"0.2171","value":"0.2171","low":"0.2157","high":"0.23","ts":"1743454800"},{"volume":"22720162","open":"0.312","close":"0.321","value":"0.321","low":"0.217","high":"0.3245","ts":"1743541200"},{"volume":"2999510","open":"0.3202","close":"0.3201","value":"0.3201","low":"0.3166","high":"0.3225","ts":"1743627600"},{"volume":"2168266","open":"0.32","close":"0.3198","value":"0.3198","low":"0.3141","high":"0.3228","ts":"1743714000"},{"volume":"1394858","open":"0.3151","close":"0.3195","value":"0.3195","low":"0.315","high":"0.3228","ts":"1743973200"},{"volume":"714172","open":"0.32","close":"0.3194","value":"0.3194","low":"0.3169","high":"0.3228","ts":"1744059600"},{"volume":"1628294","open":"0.3171","close":"0.3192","value":"0.3192","low":"0.3117","high":"0.3194","ts":"1744146000"},{"volume":"1374406","open":"0.3194","close":"0.32","value":"0.32","low":"0.3181","high":"0.322","ts":"1744232400"},{"volume":"452513","open":"0.32","close":"0.321","value":"0.321","low":"0.319","high":"0.321","ts":"1744318800"},{"volume":"2348664","open":"0.32","close":"0.3205","value":"0.3205","low":"0.32","high":"0.325","ts":"1744578000"},{"volume":"1266624","open":"0.32","close":"0.3221","value":"0.3221","low":"0.3191","high":"0.324","ts":"1744664400"},{"volume":"356854","open":"0.3205","close":"0.3229","value":"0.3229","low":"0.3205","high":"0.3247","ts":"1744750800"},{"volume":"1978754","open":"0.3222","close":"0.3261","value":"0.3261","low":"0.3222","high":"0.3288","ts":"1744837200"},{"volume":"589729","open":"0.3211","close":"0.325","value":"0.325","low":"0.3211","high":"0.325","ts":"1745182800"},{"volume":"908669","open":"0.325","close":"0.3274","value":"0.3274","low":"0.325","high":"0.328","ts":"1745269200"},{"volume":"134983","open":"0.325","close":"0.3253","value":"0.3253","low":"0.325","high":"0.3275","ts":"1745355600"},{"volume":"130441","open":"0.325","close":"0.3265","value":"0.3265","low":"0.325","high":"0.3277","ts":"1745442000"},{"volume":"253751","open":"0.326","close":"0.3266","value":"0.3266","low":"0.326","high":"0.3275","ts":"1745528400"},{"volume":"219578","open":"0.3261","close":"0.3263","value":"0.3263","low":"0.3261","high":"0.3274","ts":"1745787600"},{"volume":"201576","open":"0.3255","close":"0.326","value":"0.326","low":"0.3255","high":"0.3279","ts":"1745874000"},{"volume":"1022430","open":"0.3263","close":"0.326","value":"0.326","low":"0.3245","high":"0.3264","ts":"1745960400"},{"volume":"785102","open":"0.326","close":"0.3264","value":"0.3264","low":"0.3251","high":"0.327","ts":"1746046800"},{"volume":"862942","open":"0.3226","close":"0.3263","value":"0.3263","low":"0.3226","high":"0.327","ts":"1746133200"},{"volume":"462906","open":"0.3261","close":"0.327","value":"0.327","low":"0.3261","high":"0.3286","ts":"1746392400"},{"volume":"729572","open":"0.3262","close":"0.3287","value":"0.3287","low":"0.3262","high":"0.3287","ts":"1746478800"},{"volume":"434372","open":"0.3265","close":"0.3278","value":"0.3278","low":"0.3265","high":"0.3288","ts":"1746565200"},{"volume":"359861","open":"0.328","close":"0.3284","value":"0.3284","low":"0.3276","high":"0.3292","ts":"1746651600"},{"volume":"206509","open":"0.328","close":"0.3298","value":"0.3298","low":"0.3279","high":"0.3299","ts":"1746738000"},{"volume":"648593","open":"0.3281","close":"0.3284","value":"0.3284","low":"0.3271","high":"0.3299","ts":"1746997200"},{"volume":"449582","open":"0.3288","close":"0.3285","value":"0.3285","low":"0.3281","high":"0.3293","ts":"1747083600"},{"volume":"665924","open":"0.3283","close":"0.3291","value":"0.3291","low":"0.3283","high":"0.3295","ts":"1747170000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4438200","open":"27.2","close":"31.25","value":"31.25","low":"26","high":"33.24","ts":"1531947600"},{"volume":"271600","open":"41.25","close":"39.69","value":"39.69","low":"38.26","high":"42.45","ts":"1533502800"},{"volume":"203400","open":"38.56","close":"39.93","value":"39.93","low":"38.52","high":"42.83","ts":"1536008400"},{"volume":"159700","open":"41.35","close":"42.25","value":"42.25","low":"41.3","high":"42.65","ts":"1538427600"},{"volume":"118000","open":"52.11","close":"53.24","value":"53.24","low":"50.55","high":"53.8","ts":"1541365200"},{"volume":"91400","open":"60.51","close":"59.91","value":"59.91","low":"58.25","high":"61.24","ts":"1543784400"},{"volume":"784600","open":"48.26","close":"47.26","value":"47.26","low":"42.75","high":"49.72","ts":"1546549200"},{"volume":"476100","open":"40.04","close":"40.5","value":"40.5","low":"39.09","high":"41.29","ts":"1548968400"},{"volume":"319900","open":"40.02","close":"42.27","value":"42.27","low":"39.25","high":"42.49","ts":"1551387600"},{"volume":"218200","open":"42.54","close":"42.3","value":"42.3","low":"41.98","high":"43.48","ts":"1554152400"},{"volume":"157700","open":"37.13","close":"39.95","value":"39.95","low":"36.99","high":"40.07","ts":"1557090000"},{"volume":"289300","open":"39.43","close":"40.05","value":"40.05","low":"38.2","high":"40.6","ts":"1559509200"},{"volume":"246600","open":"44.04","close":"43.89","value":"43.89","low":"42.85","high":"44.25","ts":"1561928400"},{"volume":"368300","open":"32.4","close":"31","value":"31","low":"30.32","high":"32.43","ts":"1564693200"},{"volume":"512900","open":"88.46","close":"84.66","value":"84.66","low":"84","high":"91.81","ts":"1567458000"},{"volume":"522900","open":"78.94","close":"79.64","value":"79.64","low":"77.2","high":"81.44","ts":"1569877200"},{"volume":"163600","open":"71.24","close":"70","value":"70","low":"68.82","high":"72.45","ts":"1572814800"},{"volume":"337000","open":"95.45","close":"95.98","value":"95.98","low":"93.62","high":"97.04","ts":"1575234000"},{"volume":"279300","open":"92.01","close":"93.39","value":"93.39","low":"90.75","high":"95.98","ts":"1577998800"},{"volume":"349200","open":"71.84","close":"73.99","value":"73.99","low":"70.91","high":"75.77","ts":"1580763600"},{"volume":"247400","open":"65.26","close":"63.66","value":"63.66","low":"63.03","high":"65.61","ts":"1583182800"},{"volume":"283100","open":"45.32","close":"48.15","value":"48.15","low":"44.85","high":"48.29","ts":"1586120400"},{"volume":"232800","open":"64.44","close":"60.16","value":"60.16","low":"58.03","high":"66.67","ts":"1588280400"},{"volume":"277000","open":"65.7","close":"65.58","value":"65.58","low":"64.13","high":"67.98","ts":"1590958800"},{"volume":"138600","open":"68.11","close":"66.43","value":"66.43","low":"66.11","high":"68.21","ts":"1593982800"},{"volume":"192700","open":"75.42","close":"79.55","value":"79.55","low":"74.68","high":"79.83","ts":"1596402000"},{"volume":"151100","open":"82.88","close":"83.72","value":"83.72","low":"78.36","high":"86.63","ts":"1599166800"},{"volume":"127600","open":"79.42","close":"79.85","value":"79.85","low":"79.42","high":"82.36","ts":"1601586000"},{"volume":"255400","open":"88.93","close":"97.57","value":"97.57","low":"88.54","high":"98.63","ts":"1604350800"},{"volume":"240900","open":"109.16","close":"105.23","value":"105.23","low":"104.2","high":"109.16","ts":"1606770000"},{"volume":"365200","open":"140","close":"133.77","value":"133.77","low":"131.5","high":"151.51","ts":"1609707600"},{"volume":"399000","open":"135.85","close":"136.34","value":"136.34","low":"132.97","high":"136.34","ts":"1612213200"},{"volume":"281700","open":"118.51","close":"116.02","value":"116.02","low":"115.82","high":"124.99","ts":"1614632400"},{"volume":"193100","open":"115.04","close":"112.61","value":"112.61","low":"111.24","high":"116.61","ts":"1617570000"},{"volume":"126500","open":"110.2","close":"108.79","value":"108.79","low":"108.05","high":"112.2","ts":"1619989200"},{"volume":"155000","open":"101.76","close":"96.54","value":"96.54","low":"96.15","high":"101.79","ts":"1622494800"},{"volume":"253700","open":"85.56","close":"85.46","value":"85.46","low":"85.38","high":"87.42","ts":"1625518800"},{"volume":"341000","open":"79.86","close":"77.99","value":"77.99","low":"77.42","high":"81.07","ts":"1627938000"},{"volume":"308000","open":"96.7","close":"98.5","value":"98.5","low":"95.84","high":"100","ts":"1630962000"},{"volume":"218300","open":"105.71","close":"106.65","value":"106.65","low":"103.15","high":"107.98","ts":"1633035600"},{"volume":"250300","open":"100.05","close":"97.87","value":"97.87","low":"97.8","high":"100.12","ts":"1635800400"},{"volume":"747000","open":"74.38","close":"70.75","value":"70.75","low":"70.37","high":"74.38","ts":"1638738000"},{"volume":"6173000","open":"9.8","close":"9.08","value":"9.08","low":"9.04","high":"9.87","ts":"1641243600"},{"volume":"3795700","open":"6.84","close":"7.07","value":"7.07","low":"6.8","high":"7.21","ts":"1643662800"},{"volume":"709700","open":"5.31","close":"5.15","value":"5.15","low":"5.12","high":"5.43","ts":"1646341200"},{"volume":"663800","open":"5.75","close":"5.85","value":"5.85","low":"5.66","high":"5.87","ts":"1648760400"},{"volume":"985500","open":"3.74","close":"3.91","value":"3.91","low":"3.72","high":"3.95","ts":"1651438800"},{"volume":"1274800","open":"2.96","close":"2.93","value":"2.93","low":"2.85","high":"3.05","ts":"1654462800"},{"volume":"649900","open":"3.16","close":"3.02","value":"3.02","low":"2.92","high":"3.23","ts":"1656622800"},{"volume":"495700","open":"3.11","close":"3.29","value":"3.29","low":"3.11","high":"3.41","ts":"1659387600"},{"volume":"1344900","open":"4.63","close":"4.28","value":"4.28","low":"4.17","high":"4.63","ts":"1662411600"},{"volume":"1721000","open":"6.35","close":"6.74","value":"6.74","low":"6.26","high":"6.77","ts":"1664830800"},{"volume":"839800","open":"5.95","close":"5.92","value":"5.92","low":"5.88","high":"6.1","ts":"1667250000"},{"volume":"606900","open":"8.26","close":"8.14","value":"8.14","low":"8.02","high":"8.28","ts":"1670187600"},{"volume":"813500","open":"8.48","close":"8.27","value":"8.27","low":"8.27","high":"8.73","ts":"1672693200"},{"volume":"543100","open":"7.18","close":"7.16","value":"7.16","low":"7","high":"7.24","ts":"1675630800"},{"volume":"2718500","open":"5.82","close":"5.8","value":"5.8","low":"5.65","high":"5.89","ts":"1677790800"},{"volume":"1180300","open":"4.39","close":"4.18","value":"4.18","low":"4.1","high":"4.4","ts":"1680555600"},{"volume":"964200","open":"4.4","close":"4.1","value":"4.1","low":"4.07","high":"4.49","ts":"1682974800"},{"volume":"831100","open":"5.25","close":"5.13","value":"5.13","low":"4.93","high":"5.3","ts":"1685912400"},{"volume":"661100","open":"4.35","close":"4.35","value":"4.35","low":"4.31","high":"4.46","ts":"1688504400"},{"volume":"656600","open":"5.35","close":"5.55","value":"5.55","low":"5.22","high":"5.57","ts":"1690837200"},{"volume":"989300","open":"3.12","close":"3","value":"3","low":"2.93","high":"3.12","ts":"1693861200"},{"volume":"2945900","open":"2.21","close":"2.36","value":"2.36","low":"1.98","high":"2.37","ts":"1696280400"},{"volume":"581100","open":"2.25","close":"2.04","value":"2.04","low":"2.02","high":"2.27","ts":"1699218000"},{"volume":"1655700","open":"2.36","close":"2.62","value":"2.62","low":"2.36","high":"2.65","ts":"1701637200"},{"volume":"832500","open":"2.74","close":"2.74","value":"2.74","low":"2.67","high":"2.8","ts":"1704142800"},{"volume":"668600","open":"1.28","close":"1.27","value":"1.27","low":"1.21","high":"1.31","ts":"1707080400"},{"volume":"1036500","open":"1.48","close":"1.64","value":"1.64","low":"1.48","high":"1.69","ts":"1709240400"},{"volume":"599600","open":"1.27","close":"1.22","value":"1.22","low":"1.18","high":"1.28","ts":"1711918800"},{"volume":"181900","open":"1.15","close":"1.16","value":"1.16","low":"1.11","high":"1.17","ts":"1714683600"},{"volume":"515900","open":"1.28","close":"1.27","value":"1.27","low":"1.23","high":"1.33","ts":"1717362000"},{"volume":"1511800","open":"1.01","close":"0.88","value":"0.88","low":"0.88","high":"1.03","ts":"1719781200"},{"volume":"185900","open":"0.84","close":"0.88","value":"0.88","low":"0.81","high":"0.88","ts":"1722546000"},{"volume":"260500","open":"0.7","close":"0.65","value":"0.65","low":"0.64","high":"0.72","ts":"1725310800"},{"volume":"365700","open":"0.7","close":"0.62","value":"0.62","low":"0.62","high":"0.71","ts":"1727730000"},{"volume":"485100","open":"1.29","close":"1.27","value":"1.27","low":"1.23","high":"1.41","ts":"1730408400"},{"volume":"291600","open":"1.03","close":"1.06","value":"1.06","low":"1.03","high":"1.09","ts":"1733086800"},{"volume":"250400","open":"1.23","close":"1.24","value":"1.24","low":"1.21","high":"1.3","ts":"1735765200"},{"volume":"4802800","open":"0.23","close":"0.24","value":"0.24","low":"0.23","high":"0.26","ts":"1738530000"},{"volume":"683400","open":"0.28","close":"0.27","value":"0.27","low":"0.26","high":"0.29","ts":"1740949200"},{"volume":"454982","open":"0.23","close":"0.2171","value":"0.2171","low":"0.2157","high":"0.23","ts":"1743454800"},{"volume":"785102","open":"0.326","close":"0.3264","value":"0.3264","low":"0.3251","high":"0.327","ts":"1746046800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ALLK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8373904621756899229","uid":null,"queryText":"ALLK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00060","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,0013","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,0086","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%77,15","direction":"negative","tsFormatted":"17 May"},"allTimeDelta":{"absoluteDelta":"−30,92","hideAbsoluteDelta":false,"relativeDelta":"−%98,95","direction":"negative","tsFormatted":"19 Tem"},"quarterDelta":{"absoluteDelta":"0,0291","hideAbsoluteDelta":false,"relativeDelta":"%9,7","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%71,63","direction":"negative","tsFormatted":"15 Kas"}},"currencyFrom":"ALLK","currencyTo":"USD","price":"0,3291","bankId":"0"},{"value":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"06 Mar"}},"instrument_id":"12520","priceDelta":"-2.56","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12526","priceDelta":"-3.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12522","priceDelta":"-1.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"211,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12525","priceDelta":"-1.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12527","priceDelta":"-4.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"329,37","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00060","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,0013","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,0086","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%77,15","direction":"negative","tsFormatted":"17 May"},"allTimeDelta":{"absoluteDelta":"−30,92","hideAbsoluteDelta":false,"relativeDelta":"−%98,95","direction":"negative","tsFormatted":"19 Tem"},"quarterDelta":{"absoluteDelta":"0,0291","hideAbsoluteDelta":false,"relativeDelta":"%9,7","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%71,63","direction":"negative","tsFormatted":"15 Kas"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1747256400000,"updateTimeFormatted":"15 Mayıs 2025 00:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"02 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"211,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"329,37 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9969","subtitle":null,"chartStat":{"dayHigh":"0,3295","dayLow":"0,3283","open":"0,3283","prevClose":"0,3285","volume":"665.924","yearHigh":"1,50","yearLow":"0,2171"},"fromNameFull":"Allakos Inc.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALLK.svg","title":"ALLK"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ALLK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8373904621756899229","uid":null,"queryText":"ALLK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8nsr4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.owler.com/company/allakos?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ithistory.org/db/companies/allakos?size=16&stub=1"],"title":"Allakos Inc. şirketi ne yapar?","markdown":"**Allakos Inc.**, **biyoteknoloji şirketi** olarak **antikor bazlı terapötikler araştırır, geliştirir ve ticari hale getirir** [```1```](https://www.owler.com/company/allakos)[```5```](https://www.ithistory.org/db/companies/allakos).\n\nŞirketin odak noktası, **alerji ve iltihaplı hastalıkların tedavisi** içindir [```1```](https://www.owler.com/company/allakos)[```5```](https://www.ithistory.org/db/companies/allakos)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/allakos-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr/stocks/US01671P1003/?size=16&stub=1"],"title":"ALLK hisseleri hangi borsada işlem görüyor?","markdown":"**ALLK hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/allakos-inc)[```5```](https://cbonds.com.tr/stocks/US01671P1003/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/ALLK/dividends?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com/stocks/financials_glance.php%3fcode=ALLK?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pitchgrade.com/companies/allakos-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://site.financialmodelingprep.com/dupont-ratios-analysis/ALLK?size=16&stub=1"],"title":"Allakos Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Allakos Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Piyasa Değeri ve Finansal Durum**: Allakos Inc.'nın piyasa değeri ve özsermaye kapitalizasyonu gibi finansal göstergeleri, şirketin genel sağlığını anlamak için önemlidir [```3```](https://finrange.com/tr/company/NASDAQ/ALLK/dividends).\n\n2. **Gelir ve Net Kar**: Şirketin üçüncü çeyrek net kar marjı ve gelirleri, finansal performansının bir göstergesidir [```4```](https://csimarket.com/stocks/financials_glance.php?code=ALLK).\n\n3. **Araştırma ve Geliştirme Harcamaları**: Allakos Inc., R&D faaliyetlerine yoğun yatırım yapmaktadır, bu nedenle bu alandaki harcamalar ve ilerlemeler yakından takip edilmelidir [```1```](https://pitchgrade.com/companies/allakos-inc).\n\n4. **SWOT Analizi**: Şirketin güçlü yönleri (inovatif pipeline, deneyimli liderlik) ve zayıf yönleri (finansal istikrar, ürün bağımlılığı) gibi iç faktörlerin yanı sıra, dış fırsatlar (büyüyen biyolog pazarı, stratejik ortaklıklar) ve tehditler (düzenleyici zorluklar, yoğun rekabet) de değerlendirilmelidir [```1```](https://pitchgrade.com/companies/allakos-inc).\n\n5. **DuPont Analizi**: Bu analiz, şirketin return on equity (ROE) oranını bileşenlerine ayırarak, karlılık, varlık verimliliği ve finansal kaldıraç gibi faktörleri incelemeye yardımcı olur [```5```](https://site.financialmodelingprep.com/dupont-ratios-analysis/ALLK)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gocharting.com/stock/ALLK?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/ALLK/news/?size=16&stub=1"],"title":"Allakos Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Allakos Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektörel Gelişmeler**: Şirketin dahil olduğu sektörün durumu ve sektördeki yenilikler hisse senetlerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Şirket Performansı**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatlarını belirleyen temel faktörlerdir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```4```](https://gocharting.com/stock/ALLK).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanmaya neden olabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Haber ve Duyurular**: Şirketin yaptığı açıklamalar, stratejik anlaşmalar ve finansal raporlar hisse fiyatlarını etkileyebilir [```5```](https://finance.yahoo.com/quote/ALLK/news/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://newsmanset.com/borsa-istanbulda-hisselerin-adil-deger-analizi-ve-temel-analiz-teknikleri-6524?size=16&stub=1"],"title":"Allakos Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Allakos Inc. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Temel Analiz**: Şirketin gelir tablosu, bilanço ve nakit akış tabloları gibi mali tabloları analiz edilerek yapılır [```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu)[```4```](https://newsmanset.com/borsa-istanbulda-hisselerin-adil-deger-analizi-ve-temel-analiz-teknikleri-6524).\n\nBu yöntemler, şirketin finansal durumu, sektördeki konumu ve gelecekteki büyüme potansiyeli gibi faktörleri dikkate alır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```2```](https://www.hisserapor.com/bir-hissenin-gercek-degerini-bulmanin-5-yolu). Ayrıca, profesyonel bir değerleme raporu hazırlanması da önerilir [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midasin-kulaklari/firsatlar-ve-riskler-1-dolarin-altindaki-hisseler-p-70247?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com/borsa-riskleri/?size=16&stub=1"],"title":"Allakos Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Allakos Inc. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Ekonomik krizler, siyasi olaylar ve küresel gelişmeler gibi faktörler hisse senetlerinin değerini etkileyebilir [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```3```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n2. **Şirket Riski**: Şirketin mali durumu, yönetim kararları ve sektöründeki gelişmeler hisse fiyatlarını doğrudan etkiler [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```3```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n3. **Likidite Riski**: Hisselerin az işlem görmesi, hızlıca alınıp satılmasını zorlaştırabilir [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```2```](https://www.getmidas.com/midasin-kulaklari/firsatlar-ve-riskler-1-dolarin-altindaki-hisseler-p-70247).\n4. **Volatilite Riski**: Hisse senetleri günlük ve saatlik olarak büyük fiyat değişimleri gösterebilir [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```2```](https://www.getmidas.com/midasin-kulaklari/firsatlar-ve-riskler-1-dolarin-altindaki-hisseler-p-70247).\n5. **Faiz ve Enflasyon Riski**: Faiz oranlarındaki değişiklikler ve yüksek enflasyon, şirketlerin kârlılığını ve hisse fiyatlarını olumsuz etkileyebilir [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/)[```4```](https://paratic.com/borsa-riskleri/).\n6. **Duygusal Yatırım Riski**: Panik satışı yapmak veya aşırı iyimserlikle yatırım yapmak zarar etmenize neden olabilir [```1```](https://finansdanismanim.com/hisse-senedi-yatiriminda-riskler-nelerdir/).\n\nYatırım yapmadan önce detaylı bir piyasa araştırması yapmak ve riskleri çeşitlendirme stratejileriyle yönetmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ALLK","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756899245380152-9561654882374024808-balancer-l7leveler-kubr-yp-vla-35-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8nsr5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"357489_0","totalSources":23,"url":"/gundem/business/dof-robotik-dofrb-halka-arz-fiyati-degerlendirmesi-yayinlandi-3574890?content_parameters=ChYxMTU0NTQzODUwNTE2OTQ5ODY2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e13c1620930afe35bcd300b77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/3/1864424/1864424.jpg/?v=1756877589"}},"logAttrs":{"id":"357489_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/halka-arz-hisselerinde-hareketlenme-1864424","https://finans.cnnturk.com/finans-haberler/galeri/dof-robotik-halka-arz-tarihleri-borsa-istanbul-dof-robotik-sanayi-a-s-halka-arz-ne-zaman-kac-lot-verir-dof-robotik-sanayi-2330735","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-dof-robotik-sanayi-halka-arz-tarihleri-belli-oldu-dof-robotik-sanayi-dofrb-halka-arz-katilim-endeksine-uygun-mu-hangi_ID1617321/","https://www.noktagazetesi.com.tr/yasam/dof-robotik-kac-lot-verir-dof-robotik-halka-arz-katilim-endeksine-uygun-mu-dof-robotik-hangi-bankalarda-var-341649","https://www.haberturk.com/dof-robotik-sanayi-talep-toplamaya-basladi-dof-robotik-kac-lot-verecek-hangi-bankalarda-var-halka-arz-buyuklugu-nedir-3819580","https://www.tgrthaber.com/aktuel/dof-robotik-araci-kurumlar-dofrb-halka-arz-kac-lot-verir-3246122","https://www.borsamatik.com.tr/dof-robotik-halka-arzi-kac-lot-verir-galeri-173721"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Halka arz hisselerinde hareketlenme","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/halka-arz-hisselerinde-hareketlenme-1864424","faviconSources":["https://www.borsaningundemi.com","https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":19,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChUzMTE1OTcyNTc5ODk1MTkyNzcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990dcdbbf7bd0558926321e9983f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b73a128033b20ff4b31d2e.jpg"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-yuzde-3-57lik-dusus_ID1617359/","https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://finans.cnnturk.com/finans-haberler/borsada-dusus-yuzde-3u-asti-2330756","https://www.medyaradar.net/borsa-istanbulda-kritik-seviyenin-altinda-kapanis-kayyum-karariyla-sert-dustu-haberi-2214888"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada yüzde 3.57’lik düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-yuzde-3-57lik-dusus_ID1617359/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.haberturk.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://paratic.com/haftalik-hisse-rehberi-asels-eregl-kchol-one-cikiyor/","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://paratic.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":76,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-kayiplar-derinlesti-bankacilik-endeksinde-dusus-yuzde-4-haberi-840719","https://www.haberler.com/haberler/borsa-coktu-mu-bugun-borsa-neden-dusuyor-19006836-haberi/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-11-304-puanda-2330499","https://www.dunya.com/finans/haberler/borsa-istanbulda-sert-dusus-haberi-792385"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":11,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChYxNDU5ODQxNDczMzk0MTEyMDUzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e5af85018baa82b5452b1d9d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/09/19/borsa2-giug_cover.jpg"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.borsaningundemi.com/haber/yabanci-aliminda-one-cikan-hisseler-1864428"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","faviconSources":["https://www.borsamatik.com.tr","https://www.haberekspres.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false},{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU4MDU5MTEzMzQ4Mzg2NTUzMzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198fb0c055d37aa8b402896079182//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/30/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,false]},"title":{"text":"Borsa İstanbul’da haftanın kazandıran ve kaybettirenleri belli oldu! İşte en çok yükselen ve düşen hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8nsr6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8nsrw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}