Nasdaq, Inc. şirketi, finansal hizmetler alanında faaliyet gösteren çok uluslu bir kuruluştur 1. Temel olarak şu hizmetleri sunar:
Hisse senedi borsaları işletmek: ABD'de Nasdaq, Philadelphia ve Boston borsalarını; Avrupa'da ise yedi borsayı (Nasdaq Copenhagen, Helsinki, Iceland, Riga, Stockholm, Tallinn ve Vilnius) işletmektedir 14.
Piyasa verileri ve teknoloji çözümleri sağlamak: Finansal teknoloji ve ilgili hizmetler sunarak, risk yönetimi, düzenleyici uyum ve sermaye piyasaları altyapısı gibi alanlarda çözümler geliştirir 12.
Yatırımcılık programları yürütmek: Nasdaq Ventures adı altında, finansal hizmetler sektöründe teknoloji ve yetenek gelişimini destekleyen bir yatırım programı yürütmektedir 2.
Ayrıca, şirket ESG (Çevre, Sosyal ve Yönetişim) konularında da çalışmalar yapmakta ve bu alanlarda stratejik çözümler sunmaktadır 2.
3 kaynak
NDAQ hisseleri hangi borsada işlem görüyor?
NDAQ hisseleri NASDAQ borsasında işlem görmektedir 13.
2 kaynak
Nasdaq, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Nasdaq, Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Endekslerin İncelenmesi: Nasdaq Composite ve Nasdaq-100 gibi endeksler, borsanın genel sağlığını ve teknoloji sektöründeki performansı ölçmek için önemlidir 12.
Şirket Temel Analizi: Nasdaq'ta işlem gören şirketlerin finansal durumu, gelir-gider dengesi, büyüme potansiyeli ve sektör içindeki yeri gibi faktörler değerlendirilmelidir 1. Şirketin kar marjları, borç durumu, nakit akışı ve yöneticilerin deneyimi de analiz edilmelidir 1.
Piyasa Haberlerinin Takibi: Teknoloji ve biyoteknoloji şirketleri, uluslararası ticaret, düzenlemeler ve ekonomik koşullardan etkilenebilir 12. Bu nedenle piyasa haberlerini ve global gelişmeleri dikkatle takip etmek gereklidir 1.
Volatilitenin Anlaşılması: Nasdaq, teknoloji ve yenilikçi sektörlerdeki değişkenliği yüksek bir borsa olduğu için, fiyat dalgalanmalarının farkında olunmalı ve risk toleransı göz önünde bulundurularak işlem yapılmalıdır 1.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
2 kaynak
Nasdaq, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Nasdaq, Inc. hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 13.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse performansını belirler 12.
Yeni Ürünler ve Hizmetler: Şirketin piyasaya sürdüğü yenilikçi ürünler, hisse fiyatını olumlu yönde etkiler 1.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde belirleyici olur 1.
Jeopolitik Gelişmeler: Savaşlar, terör saldırıları gibi jeopolitik olaylar belirsizliği artırarak hisse fiyatlarını olumsuz etkileyebilir 13.
Piyasa Psikolojisi: Yatırımcıların beklentileri ve spekülasyonlar da hisse fiyatlarındaki dalgalanmaları etkiler 12.
3 kaynak
Nasdaq, Inc. hisselerinin adil değeri nasıl belirlenir?
Nasdaq, Inc. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Temel Analiz: Şirketin gelecekteki nakit akışlarından yola çıkarak yapılan bir hesaplamadır 3. Bu yöntemde, analistlerin konsensüs tahminleri ve çeşitli değerleme modelleri kullanılır 34.
Fiyat/Kazanç (P/E) Oranı: Hisse senedinin piyasa fiyatının şirketin kazançlarına göre makul veya pahalı olup olmadığını değerlendirmek için kullanılır 4.
Piyasa Değeri/Defter Değeri (PD/DD): Şirketin piyasa değerinin defter değerine bölünmesiyle hesaplanır 4. Bu oran, 1'in üzerindeyse hisse senedinin aşırı değerli olduğu düşünülür 4.
Nasdaq'ta hisse satın almadan önce, kapsamlı bir araştırma ve analiz süreci geçirmek önemlidir 1.
{"1xhj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNDAQ%26ncrnd%3D85031","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1911009731775312438","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775312453894408-3623399417541461395-balancer-l7leveler-kubr-yp-sas-112-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NDAQ\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1xhj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1xhj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1xhj3":{"state":{"currencyProps":{"fromName":"NDAQ","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NDAQ","content":{"label":"Nasdaq, Inc.","countryCode":"ND"},"countryCode":"ND"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":86.66,"multiplierFormatted":"86,66","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"83884","open":"85.2","close":"85.16","value":"85.16","low":"85.12","high":"85.24","ts":"1775073300"},{"volume":"1586","open":"84.63","close":"84.7","value":"84.7","low":"84.63","high":"84.72","ts":"1775136600"},{"volume":"3425","open":"84.85","close":"84.95","value":"84.95","low":"84.85","high":"84.95","ts":"1775136900"},{"volume":"970","open":"84.51","close":"84.47","value":"84.47","low":"84.47","high":"84.51","ts":"1775137200"},{"volume":"13567","open":"84.45","close":"84.33","value":"84.33","low":"84.32","high":"84.45","ts":"1775137500"},{"volume":"8515","open":"84.54","close":"84.75","value":"84.75","low":"84.53","high":"84.8","ts":"1775137800"},{"volume":"2547","open":"84.86","close":"84.98","value":"84.98","low":"84.85","high":"85","ts":"1775138100"},{"volume":"6992","open":"84.8","close":"84.88","value":"84.88","low":"84.79","high":"84.91","ts":"1775138400"},{"volume":"1880","open":"84.99","close":"84.96","value":"84.96","low":"84.94","high":"85.02","ts":"1775138700"},{"volume":"862","open":"84.93","close":"84.94","value":"84.94","low":"84.93","high":"84.97","ts":"1775139000"},{"volume":"5086","open":"84.87","close":"84.88","value":"84.88","low":"84.86","high":"84.92","ts":"1775139300"},{"volume":"3686","open":"85.28","close":"85.19","value":"85.19","low":"85.19","high":"85.28","ts":"1775139600"},{"volume":"2472","open":"85.47","close":"85.41","value":"85.41","low":"85.4","high":"85.47","ts":"1775139900"},{"volume":"3507","open":"85.73","close":"85.89","value":"85.89","low":"85.72","high":"85.89","ts":"1775140200"},{"volume":"5572","open":"86.25","close":"86.51","value":"86.51","low":"86.25","high":"86.51","ts":"1775140500"},{"volume":"1699","open":"85.93","close":"85.9","value":"85.9","low":"85.9","high":"86.07","ts":"1775140800"},{"volume":"5085","open":"85.97","close":"86.11","value":"86.11","low":"85.97","high":"86.11","ts":"1775141100"},{"volume":"7305","open":"86.13","close":"86.17","value":"86.17","low":"86.09","high":"86.17","ts":"1775141400"},{"volume":"5041","open":"86.34","close":"86.33","value":"86.33","low":"86.28","high":"86.38","ts":"1775141700"},{"volume":"9198","open":"86.3","close":"86.36","value":"86.36","low":"86.25","high":"86.4","ts":"1775142000"},{"volume":"3557","open":"86.14","close":"86.18","value":"86.18","low":"86.14","high":"86.18","ts":"1775142300"},{"volume":"3012","open":"86.39","close":"86.41","value":"86.41","low":"86.33","high":"86.41","ts":"1775142600"},{"volume":"1082","open":"86.33","close":"86.33","value":"86.33","low":"86.33","high":"86.33","ts":"1775142900"},{"volume":"5545","open":"86.19","close":"86.25","value":"86.25","low":"86.19","high":"86.25","ts":"1775143200"},{"volume":"1239","open":"86.38","close":"86.36","value":"86.36","low":"86.33","high":"86.38","ts":"1775143500"},{"volume":"1342","open":"86.31","close":"86.33","value":"86.33","low":"86.29","high":"86.37","ts":"1775143800"},{"volume":"2484","open":"86.44","close":"86.39","value":"86.39","low":"86.36","high":"86.46","ts":"1775144100"},{"volume":"389","open":"86.43","close":"86.43","value":"86.43","low":"86.36","high":"86.43","ts":"1775144400"},{"volume":"1675","open":"86.38","close":"86.33","value":"86.33","low":"86.33","high":"86.38","ts":"1775144700"},{"volume":"4963","open":"86.49","close":"86.56","value":"86.56","low":"86.49","high":"86.58","ts":"1775145000"},{"volume":"1559","open":"86.43","close":"86.44","value":"86.44","low":"86.41","high":"86.44","ts":"1775145300"},{"volume":"2118","open":"86.46","close":"86.46","value":"86.46","low":"86.43","high":"86.47","ts":"1775145600"},{"volume":"2022","open":"86.42","close":"86.49","value":"86.49","low":"86.42","high":"86.49","ts":"1775145900"},{"volume":"7724","open":"86.51","close":"86.44","value":"86.44","low":"86.41","high":"86.53","ts":"1775146200"},{"volume":"904","open":"86.34","close":"86.32","value":"86.32","low":"86.32","high":"86.4","ts":"1775146500"},{"volume":"436","open":"86.38","close":"86.38","value":"86.38","low":"86.38","high":"86.38","ts":"1775146800"},{"volume":"30338","open":"86.38","close":"86.38","value":"86.38","low":"86.35","high":"86.5","ts":"1775147100"},{"volume":"2843","open":"86.55","close":"86.54","value":"86.54","low":"86.49","high":"86.55","ts":"1775147400"},{"volume":"1506","open":"86.44","close":"86.44","value":"86.44","low":"86.44","high":"86.44","ts":"1775147700"},{"volume":"2557","open":"86.67","close":"86.68","value":"86.68","low":"86.61","high":"86.68","ts":"1775148000"},{"volume":"337","open":"86.64","close":"86.65","value":"86.65","low":"86.62","high":"86.65","ts":"1775148300"},{"volume":"4984","open":"86.68","close":"86.63","value":"86.63","low":"86.63","high":"86.69","ts":"1775148600"},{"volume":"3739","open":"86.67","close":"86.61","value":"86.61","low":"86.61","high":"86.67","ts":"1775148900"},{"volume":"7","open":"86.67","close":"86.67","value":"86.67","low":"86.67","high":"86.67","ts":"1775149200"},{"volume":"1644","open":"86.55","close":"86.54","value":"86.54","low":"86.52","high":"86.55","ts":"1775149500"},{"volume":"3678","open":"86.57","close":"86.64","value":"86.64","low":"86.55","high":"86.64","ts":"1775149800"},{"volume":"5197","open":"86.76","close":"86.69","value":"86.69","low":"86.69","high":"86.78","ts":"1775150100"},{"volume":"2639","open":"86.73","close":"86.75","value":"86.75","low":"86.73","high":"86.78","ts":"1775150400"},{"volume":"257","open":"86.7","close":"86.73","value":"86.73","low":"86.69","high":"86.73","ts":"1775150700"},{"volume":"2831","open":"86.74","close":"86.74","value":"86.74","low":"86.74","high":"86.75","ts":"1775151000"},{"volume":"16328","open":"86.79","close":"86.81","value":"86.81","low":"86.77","high":"86.85","ts":"1775151300"},{"volume":"1604","open":"86.76","close":"86.74","value":"86.74","low":"86.74","high":"86.78","ts":"1775151600"},{"volume":"3211","open":"86.59","close":"86.59","value":"86.59","low":"86.54","high":"86.61","ts":"1775151900"},{"volume":"1479","open":"86.58","close":"86.6","value":"86.6","low":"86.56","high":"86.6","ts":"1775152200"},{"volume":"2638","open":"86.66","close":"86.67","value":"86.67","low":"86.66","high":"86.67","ts":"1775152500"},{"volume":"4917","open":"86.66","close":"86.69","value":"86.69","low":"86.62","high":"86.7","ts":"1775152800"},{"volume":"1428","open":"86.62","close":"86.64","value":"86.64","low":"86.61","high":"86.64","ts":"1775153100"},{"volume":"5760","open":"86.6","close":"86.58","value":"86.58","low":"86.56","high":"86.63","ts":"1775153400"},{"volume":"1175","open":"86.62","close":"86.62","value":"86.62","low":"86.62","high":"86.62","ts":"1775153700"},{"volume":"1052","open":"86.56","close":"86.55","value":"86.55","low":"86.55","high":"86.57","ts":"1775154000"},{"volume":"2510","open":"86.56","close":"86.54","value":"86.54","low":"86.53","high":"86.56","ts":"1775154300"},{"volume":"12666","open":"86.57","close":"86.65","value":"86.65","low":"86.53","high":"86.65","ts":"1775154600"},{"volume":"3503","open":"86.53","close":"86.54","value":"86.54","low":"86.53","high":"86.55","ts":"1775154900"},{"volume":"3603","open":"86.56","close":"86.6","value":"86.6","low":"86.56","high":"86.6","ts":"1775155200"},{"volume":"4699","open":"86.74","close":"86.68","value":"86.68","low":"86.68","high":"86.74","ts":"1775155500"},{"volume":"8168","open":"86.75","close":"86.72","value":"86.72","low":"86.7","high":"86.75","ts":"1775155800"},{"volume":"4012","open":"86.74","close":"86.75","value":"86.75","low":"86.72","high":"86.77","ts":"1775156100"},{"volume":"2377","open":"86.62","close":"86.64","value":"86.64","low":"86.6","high":"86.64","ts":"1775156400"},{"volume":"9575","open":"86.63","close":"86.65","value":"86.65","low":"86.59","high":"86.65","ts":"1775156700"},{"volume":"2663","open":"86.61","close":"86.63","value":"86.63","low":"86.61","high":"86.63","ts":"1775157000"},{"volume":"3592","open":"86.58","close":"86.62","value":"86.62","low":"86.58","high":"86.62","ts":"1775157300"},{"volume":"4453","open":"86.64","close":"86.57","value":"86.57","low":"86.56","high":"86.64","ts":"1775157600"},{"volume":"7821","open":"86.44","close":"86.51","value":"86.51","low":"86.44","high":"86.51","ts":"1775157900"},{"volume":"4839","open":"86.43","close":"86.43","value":"86.43","low":"86.41","high":"86.46","ts":"1775158200"},{"volume":"6659","open":"86.48","close":"86.48","value":"86.48","low":"86.48","high":"86.5","ts":"1775158500"},{"volume":"5970","open":"86.44","close":"86.51","value":"86.51","low":"86.44","high":"86.51","ts":"1775158800"},{"volume":"5674","open":"86.53","close":"86.51","value":"86.51","low":"86.51","high":"86.53","ts":"1775159100"},{"volume":"68696","open":"86.53","close":"86.65","value":"86.65","low":"86.52","high":"86.68","ts":"1775159400"},{"volume":"203046","open":"86.67","close":"86.66","value":"86.66","low":"86.64","high":"86.75","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"82394","open":"83.76","close":"83.79","value":"83.79","low":"83.75","high":"83.81","ts":"1774551600"},{"volume":"13860","open":"82.11","close":"82.19","value":"82.19","low":"82.08","high":"82.25","ts":"1774616400"},{"volume":"1146","open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.53","ts":"1774620000"},{"volume":"4631","open":"82.26","close":"82.36","value":"82.36","low":"82.26","high":"82.36","ts":"1774623600"},{"volume":"2800","open":"82.36","close":"82.34","value":"82.34","low":"82.33","high":"82.36","ts":"1774627200"},{"volume":"3156","open":"82.14","close":"82.14","value":"82.14","low":"82.13","high":"82.14","ts":"1774630800"},{"volume":"219773","open":"82.14","close":"81.96","value":"81.96","low":"81.82","high":"82.24","ts":"1774634400"},{"volume":"705641","open":"81.96","close":"81.45","value":"81.45","low":"81.17","high":"81.99","ts":"1774638000"},{"volume":"18572","open":"82.88","close":"83.07","value":"83.07","low":"82.83","high":"83.07","ts":"1774875600"},{"volume":"3355","open":"83.83","close":"83.74","value":"83.74","low":"83.74","high":"83.83","ts":"1774879200"},{"volume":"2464","open":"83.59","close":"83.66","value":"83.66","low":"83.59","high":"83.67","ts":"1774882800"},{"volume":"779","open":"83.41","close":"83.46","value":"83.46","low":"83.41","high":"83.46","ts":"1774886400"},{"volume":"3587","open":"83.37","close":"83.36","value":"83.36","low":"83.36","high":"83.39","ts":"1774890000"},{"volume":"3286","open":"83.22","close":"83.23","value":"83.23","low":"83.21","high":"83.23","ts":"1774893600"},{"volume":"110054","open":"83.43","close":"83.52","value":"83.52","low":"83.41","high":"83.53","ts":"1774897200"},{"volume":"1719","open":"85.02","close":"85.02","value":"85.02","low":"84.99","high":"85.02","ts":"1774962000"},{"volume":"2378","open":"83.93","close":"83.9","value":"83.9","low":"83.9","high":"83.97","ts":"1774965600"},{"volume":"1850","open":"84.21","close":"84.18","value":"84.18","low":"84.18","high":"84.22","ts":"1774969200"},{"volume":"1437","open":"84.95","close":"85.02","value":"85.02","low":"84.95","high":"85.02","ts":"1774972800"},{"volume":"445","open":"84.61","close":"84.61","value":"84.61","low":"84.61","high":"84.63","ts":"1774976400"},{"volume":"4870","open":"84.87","close":"84.89","value":"84.89","low":"84.84","high":"84.93","ts":"1774980000"},{"volume":"135884","open":"84.81","close":"84.91","value":"84.91","low":"84.8","high":"84.92","ts":"1774983600"},{"volume":"2764","open":"84.65","close":"84.61","value":"84.61","low":"84.61","high":"84.76","ts":"1775048400"},{"volume":"1588","open":"85.4","close":"85.43","value":"85.43","low":"85.38","high":"85.43","ts":"1775052000"},{"volume":"1687","open":"85.48","close":"85.5","value":"85.5","low":"85.47","high":"85.51","ts":"1775055600"},{"volume":"573","open":"85.86","close":"85.86","value":"85.86","low":"85.86","high":"85.86","ts":"1775059200"},{"volume":"917","open":"85.51","close":"85.5","value":"85.5","low":"85.5","high":"85.51","ts":"1775062800"},{"volume":"4589","open":"85.17","close":"85.17","value":"85.17","low":"85.14","high":"85.19","ts":"1775066400"},{"volume":"83884","open":"85.2","close":"85.16","value":"85.16","low":"85.12","high":"85.24","ts":"1775070000"},{"volume":"2547","open":"84.86","close":"84.98","value":"84.98","low":"84.85","high":"85","ts":"1775134800"},{"volume":"5041","open":"86.34","close":"86.33","value":"86.33","low":"86.28","high":"86.38","ts":"1775138400"},{"volume":"1559","open":"86.43","close":"86.44","value":"86.44","low":"86.41","high":"86.44","ts":"1775142000"},{"volume":"3739","open":"86.67","close":"86.61","value":"86.61","low":"86.61","high":"86.67","ts":"1775145600"},{"volume":"2638","open":"86.66","close":"86.67","value":"86.67","low":"86.66","high":"86.67","ts":"1775149200"},{"volume":"232396","open":"86.66","close":"86.75","value":"86.75","low":"86.49","high":"86.79","ts":"1775152800"},{"volume":"645932","open":"86.71","close":"86.66","value":"86.66","low":"86.37","high":"86.75","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7471580","open":"85.96","close":"88.1","value":"88.1","low":"85.02","high":"88.79","ts":"1772398800"},{"volume":"2718442","open":"86.49","close":"87.41","value":"87.41","low":"85.85","high":"88.72","ts":"1772485200"},{"volume":"2401790","open":"87.53","close":"89.09","value":"89.09","low":"87.4","high":"89.35","ts":"1772571600"},{"volume":"1866633","open":"88.45","close":"88.28","value":"88.28","low":"87.64","high":"89.89","ts":"1772658000"},{"volume":"5355592","open":"87.1","close":"88.41","value":"88.41","low":"86.97","high":"90.42","ts":"1772744400"},{"volume":"2575705","open":"87","close":"88.03","value":"88.03","low":"85.61","high":"88.8","ts":"1773003600"},{"volume":"2776275","open":"88.16","close":"87.6","value":"87.6","low":"86.28","high":"88.56","ts":"1773090000"},{"volume":"2463075","open":"87.59","close":"85.5","value":"85.5","low":"83.63","high":"88.01","ts":"1773176400"},{"volume":"3192005","open":"84.35","close":"84.06","value":"84.06","low":"83.68","high":"85.44","ts":"1773262800"},{"volume":"2826272","open":"84.94","close":"85.55","value":"85.55","low":"84.71","high":"86.3","ts":"1773349200"},{"volume":"4460251","open":"85.45","close":"85.84","value":"85.84","low":"85.35","high":"86.38","ts":"1773608400"},{"volume":"4218305","open":"86.67","close":"86.48","value":"86.48","low":"86.26","high":"87.45","ts":"1773694800"},{"volume":"2621340","open":"85.9","close":"85.43","value":"85.43","low":"85.18","high":"86.21","ts":"1773781200"},{"volume":"5655514","open":"85.07","close":"86.26","value":"86.26","low":"84.55","high":"86.35","ts":"1773867600"},{"volume":"2793698","open":"85.95","close":"86.36","value":"86.36","low":"85.42","high":"86.64","ts":"1773954000"},{"volume":"1971643","open":"86.16","close":"86.42","value":"86.42","low":"85.62","high":"87.5","ts":"1774213200"},{"volume":"1573179","open":"85.59","close":"84.3","value":"84.3","low":"84.1","high":"85.81","ts":"1774299600"},{"volume":"2066442","open":"84.89","close":"83.73","value":"83.73","low":"83.27","high":"85.67","ts":"1774386000"},{"volume":"1358534","open":"83.5","close":"83.79","value":"83.79","low":"83.5","high":"84.93","ts":"1774472400"},{"volume":"2340381","open":"83.1","close":"81.45","value":"81.45","low":"81","high":"83.1","ts":"1774558800"},{"volume":"2105605","open":"82.42","close":"83.52","value":"83.52","low":"82.25","high":"84.1","ts":"1774818000"},{"volume":"1769969","open":"84.6","close":"84.91","value":"84.91","low":"83.57","high":"85.52","ts":"1774904400"},{"volume":"2036131","open":"85.6","close":"85.16","value":"85.16","low":"84.18","high":"85.89","ts":"1774990800"},{"volume":"2160013","open":"84.2","close":"86.66","value":"86.66","low":"84.2","high":"86.97","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1982632","open":"97.25","close":"96.65","value":"96.65","low":"95.81","high":"97.27","ts":"1767301200"},{"volume":"1785570","open":"96.56","close":"98.47","value":"98.47","low":"96.24","high":"98.86","ts":"1767560400"},{"volume":"1800247","open":"98.53","close":"100.68","value":"100.68","low":"98.43","high":"100.81","ts":"1767646800"},{"volume":"1748525","open":"100.62","close":"100.41","value":"100.41","low":"99.77","high":"101.22","ts":"1767733200"},{"volume":"2399027","open":"100.25","close":"99.75","value":"99.75","low":"99.63","high":"100.84","ts":"1767819600"},{"volume":"2968200","open":"99.64","close":"98.24","value":"98.24","low":"98.23","high":"99.81","ts":"1767906000"},{"volume":"1313301","open":"98.09","close":"99.43","value":"99.43","low":"97.86","high":"99.76","ts":"1768165200"},{"volume":"2354599","open":"99.51","close":"98.87","value":"98.87","low":"97.9","high":"99.69","ts":"1768251600"},{"volume":"1657541","open":"98.09","close":"100.11","value":"100.11","low":"98.09","high":"100.54","ts":"1768338000"},{"volume":"1281173","open":"100.58","close":"100.34","value":"100.34","low":"99.74","high":"100.97","ts":"1768424400"},{"volume":"2450059","open":"100.33","close":"101","value":"101","low":"100.07","high":"101.79","ts":"1768510800"},{"volume":"2303864","open":"99","close":"97.41","value":"97.41","low":"97.15","high":"100.2","ts":"1768856400"},{"volume":"1911705","open":"97.62","close":"98.79","value":"98.79","low":"97.4","high":"99.79","ts":"1768942800"},{"volume":"2178271","open":"99","close":"98.78","value":"98.78","low":"98.4","high":"99.88","ts":"1769029200"},{"volume":"1368184","open":"98.63","close":"98.03","value":"98.03","low":"97.76","high":"98.93","ts":"1769115600"},{"volume":"1659952","open":"98.24","close":"98.89","value":"98.89","low":"98.05","high":"99.39","ts":"1769374800"},{"volume":"1836037","open":"98.89","close":"98.51","value":"98.51","low":"97.9","high":"99.28","ts":"1769461200"},{"volume":"3361240","open":"98.43","close":"98.74","value":"98.74","low":"97.88","high":"99.33","ts":"1769547600"},{"volume":"4057955","open":"99.75","close":"98.09","value":"98.09","low":"96.54","high":"101.52","ts":"1769634000"},{"volume":"3405996","open":"98.04","close":"96.87","value":"96.87","low":"95.61","high":"99.71","ts":"1769720400"},{"volume":"2296352","open":"97.18","close":"96.79","value":"96.79","low":"96.45","high":"97.91","ts":"1769979600"},{"volume":"9072519","open":"96.28","close":"87.72","value":"87.72","low":"86.2","high":"96.39","ts":"1770066000"},{"volume":"11041684","open":"86.7","close":"88.49","value":"88.49","low":"84.73","high":"88.92","ts":"1770152400"},{"volume":"6024149","open":"89.32","close":"85.5","value":"85.5","low":"84.56","high":"89.47","ts":"1770238800"},{"volume":"9101438","open":"86.94","close":"84.84","value":"84.84","low":"84.12","high":"87.2","ts":"1770325200"},{"volume":"7921427","open":"84.62","close":"86.29","value":"86.29","low":"84.51","high":"86.65","ts":"1770584400"},{"volume":"5923360","open":"82.04","close":"82.47","value":"82.47","low":"82.03","high":"84.51","ts":"1770670800"},{"volume":"4658092","open":"82.57","close":"80.39","value":"80.39","low":"79.92","high":"82.76","ts":"1770757200"},{"volume":"8859936","open":"80.94","close":"78.95","value":"78.95","low":"77.09","high":"81.02","ts":"1770843600"},{"volume":"4793002","open":"79.03","close":"79.47","value":"79.47","low":"78.55","high":"80.11","ts":"1770930000"},{"volume":"4818396","open":"80.11","close":"80.24","value":"80.24","low":"79.57","high":"81.11","ts":"1771275600"},{"volume":"3802525","open":"80.99","close":"82.12","value":"82.12","low":"80.56","high":"82.36","ts":"1771362000"},{"volume":"2524399","open":"81.52","close":"81.38","value":"81.38","low":"80.93","high":"82.32","ts":"1771448400"},{"volume":"2452783","open":"81.76","close":"81.88","value":"81.88","low":"81.01","high":"82.43","ts":"1771534800"},{"volume":"8757213","open":"81.55","close":"79.93","value":"79.93","low":"79.69","high":"81.81","ts":"1771794000"},{"volume":"11416734","open":"79.5","close":"81.12","value":"81.12","low":"78.9","high":"81.58","ts":"1771880400"},{"volume":"12481642","open":"82.66","close":"83.99","value":"83.99","low":"82.12","high":"84.36","ts":"1771966800"},{"volume":"18913408","open":"85.69","close":"88.62","value":"88.62","low":"85.5","high":"89.03","ts":"1772053200"},{"volume":"8073619","open":"87.5","close":"87.56","value":"87.56","low":"86.88","high":"88.6","ts":"1772139600"},{"volume":"7471580","open":"85.96","close":"88.1","value":"88.1","low":"85.02","high":"88.79","ts":"1772398800"},{"volume":"2718442","open":"86.49","close":"87.41","value":"87.41","low":"85.85","high":"88.72","ts":"1772485200"},{"volume":"2401790","open":"87.53","close":"89.09","value":"89.09","low":"87.4","high":"89.35","ts":"1772571600"},{"volume":"1866633","open":"88.45","close":"88.28","value":"88.28","low":"87.64","high":"89.89","ts":"1772658000"},{"volume":"5355592","open":"87.1","close":"88.41","value":"88.41","low":"86.97","high":"90.42","ts":"1772744400"},{"volume":"2575705","open":"87","close":"88.03","value":"88.03","low":"85.61","high":"88.8","ts":"1773003600"},{"volume":"2776275","open":"88.16","close":"87.6","value":"87.6","low":"86.28","high":"88.56","ts":"1773090000"},{"volume":"2463075","open":"87.59","close":"85.5","value":"85.5","low":"83.63","high":"88.01","ts":"1773176400"},{"volume":"3192005","open":"84.35","close":"84.06","value":"84.06","low":"83.68","high":"85.44","ts":"1773262800"},{"volume":"2826272","open":"84.94","close":"85.55","value":"85.55","low":"84.71","high":"86.3","ts":"1773349200"},{"volume":"4460251","open":"85.45","close":"85.84","value":"85.84","low":"85.35","high":"86.38","ts":"1773608400"},{"volume":"4218305","open":"86.67","close":"86.48","value":"86.48","low":"86.26","high":"87.45","ts":"1773694800"},{"volume":"2621340","open":"85.9","close":"85.43","value":"85.43","low":"85.18","high":"86.21","ts":"1773781200"},{"volume":"5655514","open":"85.07","close":"86.26","value":"86.26","low":"84.55","high":"86.35","ts":"1773867600"},{"volume":"2793698","open":"85.95","close":"86.36","value":"86.36","low":"85.42","high":"86.64","ts":"1773954000"},{"volume":"1971643","open":"86.16","close":"86.42","value":"86.42","low":"85.62","high":"87.5","ts":"1774213200"},{"volume":"1573179","open":"85.59","close":"84.3","value":"84.3","low":"84.1","high":"85.81","ts":"1774299600"},{"volume":"2066442","open":"84.89","close":"83.73","value":"83.73","low":"83.27","high":"85.67","ts":"1774386000"},{"volume":"1358534","open":"83.5","close":"83.79","value":"83.79","low":"83.5","high":"84.93","ts":"1774472400"},{"volume":"2340381","open":"83.1","close":"81.45","value":"81.45","low":"81","high":"83.1","ts":"1774558800"},{"volume":"2105605","open":"82.42","close":"83.52","value":"83.52","low":"82.25","high":"84.1","ts":"1774818000"},{"volume":"1769969","open":"84.6","close":"84.91","value":"84.91","low":"83.57","high":"85.52","ts":"1774904400"},{"volume":"2036131","open":"85.6","close":"85.16","value":"85.16","low":"84.18","high":"85.89","ts":"1774990800"},{"volume":"2160013","open":"84.2","close":"86.66","value":"86.66","low":"84.2","high":"86.97","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2147171","open":"87.09","close":"87.6","value":"87.6","low":"87.06","high":"88.16","ts":"1759438800"},{"volume":"2534232","open":"87.86","close":"88.19","value":"88.19","low":"87.5","high":"88.35","ts":"1759698000"},{"volume":"1980558","open":"88.61","close":"88.44","value":"88.44","low":"87.54","high":"88.74","ts":"1759784400"},{"volume":"2514831","open":"89.14","close":"89.87","value":"89.87","low":"87.65","high":"90.06","ts":"1759870800"},{"volume":"2698092","open":"90.37","close":"91.39","value":"91.39","low":"89.79","high":"91.47","ts":"1759957200"},{"volume":"2640331","open":"91.4","close":"88.89","value":"88.89","low":"88.85","high":"91.96","ts":"1760043600"},{"volume":"1546002","open":"89.32","close":"89.37","value":"89.37","low":"88.75","high":"89.88","ts":"1760302800"},{"volume":"1847048","open":"88.93","close":"89.51","value":"89.51","low":"88.92","high":"90.17","ts":"1760389200"},{"volume":"1455714","open":"90.09","close":"89.65","value":"89.65","low":"89.01","high":"90.65","ts":"1760475600"},{"volume":"1758220","open":"89.76","close":"87.92","value":"87.92","low":"87.46","high":"90","ts":"1760562000"},{"volume":"1809956","open":"87.68","close":"88.59","value":"88.59","low":"87.43","high":"88.83","ts":"1760648400"},{"volume":"2417282","open":"89.28","close":"88.9","value":"88.9","low":"88.77","high":"89.81","ts":"1760907600"},{"volume":"3834252","open":"90.5","close":"90.32","value":"90.32","low":"90.11","high":"92.92","ts":"1760994000"},{"volume":"3186655","open":"90.08","close":"87.42","value":"87.42","low":"87.33","high":"90.31","ts":"1761080400"},{"volume":"2512608","open":"87.96","close":"88.81","value":"88.81","low":"87.56","high":"89.08","ts":"1761166800"},{"volume":"2220267","open":"89.35","close":"88.44","value":"88.44","low":"88.18","high":"89.68","ts":"1761253200"},{"volume":"2405503","open":"88.85","close":"88.74","value":"88.74","low":"88.14","high":"89.14","ts":"1761512400"},{"volume":"2151224","open":"88.79","close":"87.97","value":"87.97","low":"87.89","high":"89.3","ts":"1761598800"},{"volume":"3483708","open":"87.2","close":"85.4","value":"85.4","low":"85.15","high":"87.46","ts":"1761685200"},{"volume":"1188763","open":"85.47","close":"85.63","value":"85.63","low":"85.42","high":"86.32","ts":"1761771600"},{"volume":"1811075","open":"85.52","close":"85.48","value":"85.48","low":"85.28","high":"86.39","ts":"1761858000"},{"volume":"1713551","open":"85.44","close":"86.4","value":"86.4","low":"85.03","high":"86.64","ts":"1762117200"},{"volume":"980882","open":"86.28","close":"85.89","value":"85.89","low":"85.53","high":"86.55","ts":"1762203600"},{"volume":"1230088","open":"85.66","close":"85.56","value":"85.56","low":"85.37","high":"86.27","ts":"1762290000"},{"volume":"1535026","open":"85.28","close":"86.19","value":"86.19","low":"85.02","high":"86.59","ts":"1762376400"},{"volume":"1304878","open":"86.08","close":"87.25","value":"87.25","low":"86.08","high":"87.68","ts":"1762462800"},{"volume":"1114197","open":"87.2","close":"87.82","value":"87.82","low":"86.82","high":"88.3","ts":"1762722000"},{"volume":"798021","open":"87.89","close":"87.85","value":"87.85","low":"87.69","high":"88.23","ts":"1762808400"},{"volume":"1143709","open":"87.83","close":"88.76","value":"88.76","low":"87.73","high":"89.19","ts":"1762894800"},{"volume":"949236","open":"88.29","close":"87.43","value":"87.43","low":"87.34","high":"88.6","ts":"1762981200"},{"volume":"1525206","open":"87.24","close":"87.08","value":"87.08","low":"86.14","high":"87.61","ts":"1763067600"},{"volume":"1043273","open":"87.08","close":"85.71","value":"85.71","low":"85.28","high":"87.24","ts":"1763326800"},{"volume":"1114288","open":"85.52","close":"85.54","value":"85.54","low":"84.76","high":"85.92","ts":"1763413200"},{"volume":"1502129","open":"85.61","close":"86.03","value":"86.03","low":"85.26","high":"86.51","ts":"1763499600"},{"volume":"1825443","open":"88.15","close":"86.97","value":"86.97","low":"86.73","high":"89.55","ts":"1763586000"},{"volume":"1315879","open":"87.63","close":"87.66","value":"87.66","low":"86.79","high":"88.21","ts":"1763672400"},{"volume":"1587232","open":"87.56","close":"88.43","value":"88.43","low":"87.55","high":"89.09","ts":"1763931600"},{"volume":"1166700","open":"88.6","close":"89.11","value":"89.11","low":"88.26","high":"89.65","ts":"1764018000"},{"volume":"1088647","open":"89.26","close":"89.99","value":"89.99","low":"89.12","high":"90.49","ts":"1764104400"},{"volume":"990040","open":"90.5","close":"90.92","value":"90.92","low":"90.07","high":"91.26","ts":"1764277200"},{"volume":"2040064","open":"90.57","close":"89.36","value":"89.36","low":"89.27","high":"90.69","ts":"1764536400"},{"volume":"1535873","open":"89.64","close":"88.51","value":"88.51","low":"88.15","high":"89.93","ts":"1764622800"},{"volume":"1240080","open":"88.48","close":"88.31","value":"88.31","low":"87.79","high":"88.89","ts":"1764709200"},{"volume":"2841506","open":"88.32","close":"90.3","value":"90.3","low":"88.11","high":"90.39","ts":"1764795600"},{"volume":"1588822","open":"90.02","close":"90.2","value":"90.2","low":"89.84","high":"90.54","ts":"1764882000"},{"volume":"2426846","open":"89.8","close":"90.75","value":"90.75","low":"89.44","high":"91.2","ts":"1765227600"},{"volume":"1971025","open":"90.88","close":"91.92","value":"91.92","low":"90.32","high":"92.2","ts":"1765314000"},{"volume":"4446494","open":"92.2","close":"93.86","value":"93.86","low":"91.92","high":"94.38","ts":"1765400400"},{"volume":"2611859","open":"93.85","close":"93.57","value":"93.57","low":"93.03","high":"94.35","ts":"1765486800"},{"volume":"1380413","open":"93.41","close":"92.92","value":"92.92","low":"92.18","high":"93.62","ts":"1765746000"},{"volume":"1112916","open":"93.12","close":"92.93","value":"92.93","low":"92.38","high":"93.68","ts":"1765832400"},{"volume":"2011868","open":"93.08","close":"93.73","value":"93.73","low":"92.93","high":"94.61","ts":"1765918800"},{"volume":"3921738","open":"94.15","close":"94.71","value":"94.71","low":"94.01","high":"95.86","ts":"1766005200"},{"volume":"4912829","open":"94.51","close":"95.35","value":"95.35","low":"94.15","high":"95.91","ts":"1766091600"},{"volume":"5429498","open":"95.37","close":"97.47","value":"97.47","low":"95.06","high":"97.72","ts":"1766350800"},{"volume":"1982188","open":"97.75","close":"98.02","value":"98.02","low":"97.36","high":"98.29","ts":"1766437200"},{"volume":"975265","open":"97.87","close":"98.67","value":"98.67","low":"97.71","high":"99.15","ts":"1766523600"},{"volume":"1024993","open":"98.74","close":"99.35","value":"99.35","low":"98.51","high":"99.42","ts":"1766696400"},{"volume":"1261598","open":"99.35","close":"98.9","value":"98.9","low":"98.81","high":"99.54","ts":"1766955600"},{"volume":"1138704","open":"98.5","close":"98.18","value":"98.18","low":"98.11","high":"99.59","ts":"1767042000"},{"volume":"956648","open":"98.1","close":"97.13","value":"97.13","low":"97.08","high":"98.41","ts":"1767128400"},{"volume":"1982632","open":"97.25","close":"96.65","value":"96.65","low":"95.81","high":"97.27","ts":"1767301200"},{"volume":"1785570","open":"96.56","close":"98.47","value":"98.47","low":"96.24","high":"98.86","ts":"1767560400"},{"volume":"1800247","open":"98.53","close":"100.68","value":"100.68","low":"98.43","high":"100.81","ts":"1767646800"},{"volume":"1748525","open":"100.62","close":"100.41","value":"100.41","low":"99.77","high":"101.22","ts":"1767733200"},{"volume":"2399027","open":"100.25","close":"99.75","value":"99.75","low":"99.63","high":"100.84","ts":"1767819600"},{"volume":"2968200","open":"99.64","close":"98.24","value":"98.24","low":"98.23","high":"99.81","ts":"1767906000"},{"volume":"1313301","open":"98.09","close":"99.43","value":"99.43","low":"97.86","high":"99.76","ts":"1768165200"},{"volume":"2354599","open":"99.51","close":"98.87","value":"98.87","low":"97.9","high":"99.69","ts":"1768251600"},{"volume":"1657541","open":"98.09","close":"100.11","value":"100.11","low":"98.09","high":"100.54","ts":"1768338000"},{"volume":"1281173","open":"100.58","close":"100.34","value":"100.34","low":"99.74","high":"100.97","ts":"1768424400"},{"volume":"2450059","open":"100.33","close":"101","value":"101","low":"100.07","high":"101.79","ts":"1768510800"},{"volume":"2303864","open":"99","close":"97.41","value":"97.41","low":"97.15","high":"100.2","ts":"1768856400"},{"volume":"1911705","open":"97.62","close":"98.79","value":"98.79","low":"97.4","high":"99.79","ts":"1768942800"},{"volume":"2178271","open":"99","close":"98.78","value":"98.78","low":"98.4","high":"99.88","ts":"1769029200"},{"volume":"1368184","open":"98.63","close":"98.03","value":"98.03","low":"97.76","high":"98.93","ts":"1769115600"},{"volume":"1659952","open":"98.24","close":"98.89","value":"98.89","low":"98.05","high":"99.39","ts":"1769374800"},{"volume":"1836037","open":"98.89","close":"98.51","value":"98.51","low":"97.9","high":"99.28","ts":"1769461200"},{"volume":"3361240","open":"98.43","close":"98.74","value":"98.74","low":"97.88","high":"99.33","ts":"1769547600"},{"volume":"4057955","open":"99.75","close":"98.09","value":"98.09","low":"96.54","high":"101.52","ts":"1769634000"},{"volume":"3405996","open":"98.04","close":"96.87","value":"96.87","low":"95.61","high":"99.71","ts":"1769720400"},{"volume":"2296352","open":"97.18","close":"96.79","value":"96.79","low":"96.45","high":"97.91","ts":"1769979600"},{"volume":"9072519","open":"96.28","close":"87.72","value":"87.72","low":"86.2","high":"96.39","ts":"1770066000"},{"volume":"11041684","open":"86.7","close":"88.49","value":"88.49","low":"84.73","high":"88.92","ts":"1770152400"},{"volume":"6024149","open":"89.32","close":"85.5","value":"85.5","low":"84.56","high":"89.47","ts":"1770238800"},{"volume":"9101438","open":"86.94","close":"84.84","value":"84.84","low":"84.12","high":"87.2","ts":"1770325200"},{"volume":"7921427","open":"84.62","close":"86.29","value":"86.29","low":"84.51","high":"86.65","ts":"1770584400"},{"volume":"5923360","open":"82.04","close":"82.47","value":"82.47","low":"82.03","high":"84.51","ts":"1770670800"},{"volume":"4658092","open":"82.57","close":"80.39","value":"80.39","low":"79.92","high":"82.76","ts":"1770757200"},{"volume":"8859936","open":"80.94","close":"78.95","value":"78.95","low":"77.09","high":"81.02","ts":"1770843600"},{"volume":"4793002","open":"79.03","close":"79.47","value":"79.47","low":"78.55","high":"80.11","ts":"1770930000"},{"volume":"4818396","open":"80.11","close":"80.24","value":"80.24","low":"79.57","high":"81.11","ts":"1771275600"},{"volume":"3802525","open":"80.99","close":"82.12","value":"82.12","low":"80.56","high":"82.36","ts":"1771362000"},{"volume":"2524399","open":"81.52","close":"81.38","value":"81.38","low":"80.93","high":"82.32","ts":"1771448400"},{"volume":"2452783","open":"81.76","close":"81.88","value":"81.88","low":"81.01","high":"82.43","ts":"1771534800"},{"volume":"8757213","open":"81.55","close":"79.93","value":"79.93","low":"79.69","high":"81.81","ts":"1771794000"},{"volume":"11416734","open":"79.5","close":"81.12","value":"81.12","low":"78.9","high":"81.58","ts":"1771880400"},{"volume":"12481642","open":"82.66","close":"83.99","value":"83.99","low":"82.12","high":"84.36","ts":"1771966800"},{"volume":"18913408","open":"85.69","close":"88.62","value":"88.62","low":"85.5","high":"89.03","ts":"1772053200"},{"volume":"8073619","open":"87.5","close":"87.56","value":"87.56","low":"86.88","high":"88.6","ts":"1772139600"},{"volume":"7471580","open":"85.96","close":"88.1","value":"88.1","low":"85.02","high":"88.79","ts":"1772398800"},{"volume":"2718442","open":"86.49","close":"87.41","value":"87.41","low":"85.85","high":"88.72","ts":"1772485200"},{"volume":"2401790","open":"87.53","close":"89.09","value":"89.09","low":"87.4","high":"89.35","ts":"1772571600"},{"volume":"1866633","open":"88.45","close":"88.28","value":"88.28","low":"87.64","high":"89.89","ts":"1772658000"},{"volume":"5355592","open":"87.1","close":"88.41","value":"88.41","low":"86.97","high":"90.42","ts":"1772744400"},{"volume":"2575705","open":"87","close":"88.03","value":"88.03","low":"85.61","high":"88.8","ts":"1773003600"},{"volume":"2776275","open":"88.16","close":"87.6","value":"87.6","low":"86.28","high":"88.56","ts":"1773090000"},{"volume":"2463075","open":"87.59","close":"85.5","value":"85.5","low":"83.63","high":"88.01","ts":"1773176400"},{"volume":"3192005","open":"84.35","close":"84.06","value":"84.06","low":"83.68","high":"85.44","ts":"1773262800"},{"volume":"2826272","open":"84.94","close":"85.55","value":"85.55","low":"84.71","high":"86.3","ts":"1773349200"},{"volume":"4460251","open":"85.45","close":"85.84","value":"85.84","low":"85.35","high":"86.38","ts":"1773608400"},{"volume":"4218305","open":"86.67","close":"86.48","value":"86.48","low":"86.26","high":"87.45","ts":"1773694800"},{"volume":"2621340","open":"85.9","close":"85.43","value":"85.43","low":"85.18","high":"86.21","ts":"1773781200"},{"volume":"5655514","open":"85.07","close":"86.26","value":"86.26","low":"84.55","high":"86.35","ts":"1773867600"},{"volume":"2793698","open":"85.95","close":"86.36","value":"86.36","low":"85.42","high":"86.64","ts":"1773954000"},{"volume":"1971643","open":"86.16","close":"86.42","value":"86.42","low":"85.62","high":"87.5","ts":"1774213200"},{"volume":"1573179","open":"85.59","close":"84.3","value":"84.3","low":"84.1","high":"85.81","ts":"1774299600"},{"volume":"2066442","open":"84.89","close":"83.73","value":"83.73","low":"83.27","high":"85.67","ts":"1774386000"},{"volume":"1358534","open":"83.5","close":"83.79","value":"83.79","low":"83.5","high":"84.93","ts":"1774472400"},{"volume":"2340381","open":"83.1","close":"81.45","value":"81.45","low":"81","high":"83.1","ts":"1774558800"},{"volume":"2105605","open":"82.42","close":"83.52","value":"83.52","low":"82.25","high":"84.1","ts":"1774818000"},{"volume":"1769969","open":"84.6","close":"84.91","value":"84.91","low":"83.57","high":"85.52","ts":"1774904400"},{"volume":"2036131","open":"85.6","close":"85.16","value":"85.16","low":"84.18","high":"85.89","ts":"1774990800"},{"volume":"2160013","open":"84.2","close":"86.66","value":"86.66","low":"84.2","high":"86.97","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2252572","open":"75.65","close":"78.29","value":"78.29","low":"75.37","high":"78.4","ts":"1743541200"},{"volume":"2527926","open":"74.94","close":"73.77","value":"73.77","low":"73.64","high":"76.33","ts":"1743627600"},{"volume":"4599773","open":"71.81","close":"68.21","value":"68.21","low":"68.17","high":"72.52","ts":"1743714000"},{"volume":"5125045","open":"66.61","close":"67.72","value":"67.72","low":"64.84","high":"70.51","ts":"1743973200"},{"volume":"5395062","open":"69.58","close":"66.4","value":"66.4","low":"65.83","high":"69.8","ts":"1744059600"},{"volume":"7474552","open":"66.12","close":"71.96","value":"71.96","low":"65.7","high":"72.5","ts":"1744146000"},{"volume":"4881033","open":"70.63","close":"70.3","value":"70.3","low":"68","high":"71.12","ts":"1744232400"},{"volume":"3112933","open":"69.98","close":"71.5","value":"71.5","low":"69.43","high":"71.68","ts":"1744318800"},{"volume":"1983987","open":"72.5","close":"72.78","value":"72.78","low":"72.25","high":"73.43","ts":"1744578000"},{"volume":"1141471","open":"72.95","close":"73.18","value":"73.18","low":"72.73","high":"73.84","ts":"1744664400"},{"volume":"1749296","open":"72.44","close":"71.69","value":"71.69","low":"71.49","high":"73.05","ts":"1744750800"},{"volume":"2070795","open":"71.71","close":"72.19","value":"72.19","low":"71.69","high":"73.2","ts":"1744837200"},{"volume":"1870152","open":"71.51","close":"70.64","value":"70.64","low":"69.88","high":"71.8","ts":"1745182800"},{"volume":"1632171","open":"71.76","close":"72.69","value":"72.69","low":"71.57","high":"72.88","ts":"1745269200"},{"volume":"2721536","open":"74.04","close":"73.54","value":"73.54","low":"73.05","high":"75.26","ts":"1745355600"},{"volume":"3456317","open":"72.1","close":"74.76","value":"74.76","low":"71.98","high":"74.91","ts":"1745442000"},{"volume":"1991685","open":"74.81","close":"75.39","value":"75.39","low":"74.3","high":"75.53","ts":"1745528400"},{"volume":"131099","open":"75.61","close":"75.13","value":"75.13","low":"74.51","high":"75.93","ts":"1745787600"},{"volume":"1106005","open":"75.18","close":"75.91","value":"75.91","low":"74.49","high":"76.11","ts":"1745874000"},{"volume":"1620947","open":"74.83","close":"76.2","value":"76.2","low":"74.11","high":"76.41","ts":"1745960400"},{"volume":"1955305","open":"75.93","close":"76.12","value":"76.12","low":"75.54","high":"77.2","ts":"1746046800"},{"volume":"1727696","open":"77.1","close":"78.16","value":"78.16","low":"76.86","high":"78.35","ts":"1746133200"},{"volume":"1053235","open":"77.61","close":"78.19","value":"78.19","low":"77.33","high":"78.58","ts":"1746392400"},{"volume":"953095","open":"77.46","close":"78.07","value":"78.07","low":"77.3","high":"78.46","ts":"1746478800"},{"volume":"1194740","open":"78.25","close":"78.57","value":"78.57","low":"78.1","high":"79.08","ts":"1746565200"},{"volume":"10031448","open":"79.85","close":"79.02","value":"79.02","low":"78.29","high":"80.27","ts":"1746651600"},{"volume":"3541435","open":"79.21","close":"79.2","value":"79.2","low":"78.84","high":"79.74","ts":"1746738000"},{"volume":"4384359","open":"81.5","close":"80.78","value":"80.78","low":"79.66","high":"81.54","ts":"1746997200"},{"volume":"2573887","open":"81.01","close":"81.56","value":"81.56","low":"80.76","high":"82.2","ts":"1747083600"},{"volume":"8426869","open":"81.22","close":"81.05","value":"81.05","low":"80.45","high":"81.4","ts":"1747170000"},{"volume":"4061616","open":"80.7","close":"81.28","value":"81.28","low":"80.51","high":"81.44","ts":"1747256400"},{"volume":"2741462","open":"81.45","close":"81.87","value":"81.87","low":"80.95","high":"81.89","ts":"1747342800"},{"volume":"2613056","open":"81.24","close":"81.95","value":"81.95","low":"81","high":"82.27","ts":"1747602000"},{"volume":"1420425","open":"81.48","close":"81.82","value":"81.82","low":"81.38","high":"81.98","ts":"1747688400"},{"volume":"2444168","open":"81.33","close":"80.6","value":"80.6","low":"80.52","high":"81.95","ts":"1747774800"},{"volume":"2152258","open":"80.58","close":"81.18","value":"81.18","low":"80.37","high":"81.56","ts":"1747861200"},{"volume":"3394595","open":"80.19","close":"81.78","value":"81.78","low":"79.93","high":"82.31","ts":"1747947600"},{"volume":"2486882","open":"82.27","close":"83.07","value":"83.07","low":"81.87","high":"83.31","ts":"1748293200"},{"volume":"1666072","open":"83.12","close":"82.54","value":"82.54","low":"82.42","high":"83.14","ts":"1748379600"},{"volume":"3130751","open":"82.83","close":"83.4","value":"83.4","low":"82.52","high":"83.52","ts":"1748466000"},{"volume":"1846075","open":"83.28","close":"83.54","value":"83.54","low":"82.74","high":"83.77","ts":"1748552400"},{"volume":"1605960","open":"83.24","close":"84.01","value":"84.01","low":"82.71","high":"84.03","ts":"1748811600"},{"volume":"1782831","open":"84","close":"83.8","value":"83.8","low":"83.17","high":"84.24","ts":"1748898000"},{"volume":"1981538","open":"83.9","close":"83.84","value":"83.84","low":"83.8","high":"84.45","ts":"1748984400"},{"volume":"2324741","open":"83.99","close":"84","value":"84","low":"83.32","high":"84.15","ts":"1749070800"},{"volume":"2225471","open":"84.85","close":"85.61","value":"85.61","low":"84.52","high":"85.71","ts":"1749157200"},{"volume":"3362705","open":"85.58","close":"85.63","value":"85.63","low":"84.85","high":"85.89","ts":"1749416400"},{"volume":"2775709","open":"85.35","close":"86.07","value":"86.07","low":"85.28","high":"86.11","ts":"1749502800"},{"volume":"2835183","open":"86","close":"86.81","value":"86.81","low":"85.78","high":"87.5","ts":"1749589200"},{"volume":"2146795","open":"86.6","close":"86.92","value":"86.92","low":"85.93","high":"87.07","ts":"1749675600"},{"volume":"2573567","open":"85.85","close":"85.59","value":"85.59","low":"85.16","high":"86.36","ts":"1749762000"},{"volume":"3259558","open":"85.72","close":"86.69","value":"86.69","low":"85.44","high":"86.85","ts":"1750021200"},{"volume":"2655646","open":"86.25","close":"85.94","value":"85.94","low":"85.7","high":"86.83","ts":"1750107600"},{"volume":"2053391","open":"85.97","close":"86.37","value":"86.37","low":"85.53","high":"86.93","ts":"1750194000"},{"volume":"2344308","open":"86.77","close":"86.12","value":"86.12","low":"85.82","high":"87.08","ts":"1750366800"},{"volume":"2599544","open":"86.2","close":"86.74","value":"86.74","low":"85.85","high":"87.15","ts":"1750626000"},{"volume":"2502421","open":"87.33","close":"88.09","value":"88.09","low":"87.15","high":"88.44","ts":"1750712400"},{"volume":"1926245","open":"88.67","close":"88.06","value":"88.06","low":"87.75","high":"88.78","ts":"1750798800"},{"volume":"2182768","open":"88.2","close":"88.39","value":"88.39","low":"87.21","high":"88.71","ts":"1750885200"},{"volume":"3256262","open":"88.66","close":"89.1","value":"89.1","low":"88.3","high":"89.48","ts":"1750971600"},{"volume":"2451589","open":"89.31","close":"89.39","value":"89.39","low":"88.73","high":"89.64","ts":"1751230800"},{"volume":"2334754","open":"89.24","close":"88.96","value":"88.96","low":"88.17","high":"89.43","ts":"1751317200"},{"volume":"3325755","open":"88.95","close":"89.53","value":"89.53","low":"88.56","high":"89.63","ts":"1751403600"},{"volume":"98309","open":"89.71","close":"90.07","value":"90.07","low":"89.47","high":"90.35","ts":"1751490000"},{"volume":"1975709","open":"90.05","close":"90.54","value":"90.54","low":"89.97","high":"90.82","ts":"1751835600"},{"volume":"2201462","open":"90.6","close":"88.57","value":"88.57","low":"88.5","high":"90.81","ts":"1751922000"},{"volume":"1735875","open":"89.18","close":"89.82","value":"89.82","low":"88.97","high":"89.84","ts":"1752008400"},{"volume":"2378270","open":"89.83","close":"90.71","value":"90.71","low":"89.73","high":"90.83","ts":"1752094800"},{"volume":"1861571","open":"90.27","close":"89.37","value":"89.37","low":"89.33","high":"90.37","ts":"1752181200"},{"volume":"1706368","open":"89.38","close":"89.64","value":"89.64","low":"89.18","high":"89.82","ts":"1752440400"},{"volume":"1915747","open":"89.68","close":"88.39","value":"88.39","low":"88.38","high":"89.87","ts":"1752526800"},{"volume":"1705625","open":"88.72","close":"89.04","value":"89.04","low":"87.61","high":"89.12","ts":"1752613200"},{"volume":"1966096","open":"88.93","close":"89.96","value":"89.96","low":"88.68","high":"90.16","ts":"1752699600"},{"volume":"6588181","open":"90.64","close":"89.34","value":"89.34","low":"86.35","high":"90.69","ts":"1752786000"},{"volume":"1770202","open":"89.24","close":"89.22","value":"89.22","low":"88.71","high":"89.92","ts":"1753045200"},{"volume":"1968727","open":"89.16","close":"88.93","value":"88.93","low":"88.23","high":"89.39","ts":"1753131600"},{"volume":"4043914","open":"88.85","close":"88.34","value":"88.34","low":"87.93","high":"89.11","ts":"1753218000"},{"volume":"7359927","open":"89.75","close":"93.49","value":"93.49","low":"89.68","high":"95.49","ts":"1753304400"},{"volume":"4296550","open":"94.37","close":"94.84","value":"94.84","low":"93.29","high":"95.14","ts":"1753390800"},{"volume":"4434877","open":"94.85","close":"95.12","value":"95.12","low":"94.55","high":"95.55","ts":"1753650000"},{"volume":"3075166","open":"95.44","close":"95.83","value":"95.83","low":"95.17","high":"95.89","ts":"1753736400"},{"volume":"2787685","open":"96.03","close":"96","value":"96","low":"95.63","high":"96.61","ts":"1753822800"},{"volume":"2555232","open":"96.1","close":"96.21","value":"96.21","low":"95.74","high":"97.07","ts":"1753909200"},{"volume":"2341860","open":"95.31","close":"95.17","value":"95.17","low":"93.69","high":"95.53","ts":"1753995600"},{"volume":"1743199","open":"95.5","close":"96.92","value":"96.92","low":"95.14","high":"96.94","ts":"1754254800"},{"volume":"2657276","open":"97.04","close":"96.33","value":"96.33","low":"95.48","high":"97.22","ts":"1754341200"},{"volume":"1763868","open":"96.62","close":"96.6","value":"96.6","low":"95.69","high":"96.7","ts":"1754427600"},{"volume":"2284652","open":"97.32","close":"96.44","value":"96.44","low":"96.34","high":"97.35","ts":"1754514000"},{"volume":"2138676","open":"96.92","close":"96.84","value":"96.84","low":"96.52","high":"97.48","ts":"1754600400"},{"volume":"1667308","open":"96.92","close":"96.97","value":"96.97","low":"96.76","high":"97.63","ts":"1754859600"},{"volume":"2678243","open":"97.19","close":"96.14","value":"96.14","low":"95.59","high":"97.44","ts":"1754946000"},{"volume":"2931609","open":"96.51","close":"95.54","value":"95.54","low":"94.97","high":"96.7","ts":"1755032400"},{"volume":"2151819","open":"95.74","close":"95.38","value":"95.38","low":"95.14","high":"96.31","ts":"1755118800"},{"volume":"2034689","open":"95.52","close":"94.68","value":"94.68","low":"94.55","high":"95.52","ts":"1755205200"},{"volume":"1658262","open":"94.6","close":"94.35","value":"94.35","low":"93.86","high":"94.93","ts":"1755464400"},{"volume":"1946844","open":"94.21","close":"93.82","value":"93.82","low":"93.4","high":"94.57","ts":"1755550800"},{"volume":"1757540","open":"93.81","close":"94.49","value":"94.49","low":"93.28","high":"94.57","ts":"1755637200"},{"volume":"1336985","open":"94.19","close":"93.95","value":"93.95","low":"93.92","high":"94.57","ts":"1755723600"},{"volume":"1693252","open":"94.3","close":"94.76","value":"94.76","low":"94.3","high":"95.45","ts":"1755810000"},{"volume":"1281145","open":"94.6","close":"94.31","value":"94.31","low":"94.21","high":"95.1","ts":"1756069200"},{"volume":"1638047","open":"94.16","close":"94.9","value":"94.9","low":"94.05","high":"95.15","ts":"1756155600"},{"volume":"1532511","open":"94.6","close":"94.84","value":"94.84","low":"94.5","high":"95.3","ts":"1756242000"},{"volume":"1595071","open":"94.93","close":"95.24","value":"95.24","low":"94.33","high":"95.32","ts":"1756328400"},{"volume":"1291630","open":"95.38","close":"94.73","value":"94.73","low":"94.4","high":"95.75","ts":"1756414800"},{"volume":"2036275","open":"93.26","close":"93.58","value":"93.58","low":"92.9","high":"94.38","ts":"1756760400"},{"volume":"1221593","open":"93.59","close":"93.76","value":"93.76","low":"92.87","high":"93.9","ts":"1756846800"},{"volume":"1365304","open":"94.06","close":"94.29","value":"94.29","low":"93.66","high":"94.41","ts":"1756933200"},{"volume":"2505634","open":"94.52","close":"93.47","value":"93.47","low":"92.12","high":"94.8","ts":"1757019600"},{"volume":"3102952","open":"93.93","close":"95.01","value":"95.01","low":"93.5","high":"95.05","ts":"1757278800"},{"volume":"2056621","open":"95.12","close":"94.88","value":"94.88","low":"94.7","high":"95.37","ts":"1757365200"},{"volume":"1977076","open":"94.91","close":"94.65","value":"94.65","low":"94.23","high":"95.86","ts":"1757451600"},{"volume":"2258136","open":"94.71","close":"95.88","value":"95.88","low":"94.7","high":"96.16","ts":"1757538000"},{"volume":"2095572","open":"95.74","close":"93.92","value":"93.92","low":"93.89","high":"96.14","ts":"1757624400"},{"volume":"2377383","open":"94.13","close":"92.84","value":"92.84","low":"92.74","high":"94.31","ts":"1757883600"},{"volume":"1970077","open":"93","close":"92.51","value":"92.51","low":"92.43","high":"93.17","ts":"1757970000"},{"volume":"2098016","open":"92.8","close":"93.09","value":"93.09","low":"92.54","high":"94.05","ts":"1758056400"},{"volume":"6482802","open":"93.25","close":"88.86","value":"88.86","low":"88.63","high":"93.89","ts":"1758142800"},{"volume":"3699934","open":"89.17","close":"89.58","value":"89.58","low":"88.67","high":"89.93","ts":"1758229200"},{"volume":"2475269","open":"89.3","close":"89.86","value":"89.86","low":"89.25","high":"90.43","ts":"1758488400"},{"volume":"3336847","open":"89.71","close":"88.43","value":"88.43","low":"87.52","high":"89.92","ts":"1758574800"},{"volume":"2585427","open":"88.39","close":"87.12","value":"87.12","low":"87.05","high":"89.13","ts":"1758661200"},{"volume":"1548625","open":"86.56","close":"86.72","value":"86.72","low":"86.48","high":"87.68","ts":"1758747600"},{"volume":"1326302","open":"87.07","close":"87.5","value":"87.5","low":"86.9","high":"87.6","ts":"1758834000"},{"volume":"3559585","open":"87.5","close":"88.71","value":"88.71","low":"87.2","high":"89.28","ts":"1759093200"},{"volume":"1947589","open":"88.75","close":"88.42","value":"88.42","low":"87.96","high":"89.02","ts":"1759179600"},{"volume":"3710859","open":"88.22","close":"86.91","value":"86.91","low":"86.69","high":"88.42","ts":"1759266000"},{"volume":"2389840","open":"86.68","close":"87.33","value":"87.33","low":"86.45","high":"87.43","ts":"1759352400"},{"volume":"2147171","open":"87.09","close":"87.6","value":"87.6","low":"87.06","high":"88.16","ts":"1759438800"},{"volume":"2534232","open":"87.86","close":"88.19","value":"88.19","low":"87.5","high":"88.35","ts":"1759698000"},{"volume":"1980558","open":"88.61","close":"88.44","value":"88.44","low":"87.54","high":"88.74","ts":"1759784400"},{"volume":"2514831","open":"89.14","close":"89.87","value":"89.87","low":"87.65","high":"90.06","ts":"1759870800"},{"volume":"2698092","open":"90.37","close":"91.39","value":"91.39","low":"89.79","high":"91.47","ts":"1759957200"},{"volume":"2640331","open":"91.4","close":"88.89","value":"88.89","low":"88.85","high":"91.96","ts":"1760043600"},{"volume":"1546002","open":"89.32","close":"89.37","value":"89.37","low":"88.75","high":"89.88","ts":"1760302800"},{"volume":"1847048","open":"88.93","close":"89.51","value":"89.51","low":"88.92","high":"90.17","ts":"1760389200"},{"volume":"1455714","open":"90.09","close":"89.65","value":"89.65","low":"89.01","high":"90.65","ts":"1760475600"},{"volume":"1758220","open":"89.76","close":"87.92","value":"87.92","low":"87.46","high":"90","ts":"1760562000"},{"volume":"1809956","open":"87.68","close":"88.59","value":"88.59","low":"87.43","high":"88.83","ts":"1760648400"},{"volume":"2417282","open":"89.28","close":"88.9","value":"88.9","low":"88.77","high":"89.81","ts":"1760907600"},{"volume":"3834252","open":"90.5","close":"90.32","value":"90.32","low":"90.11","high":"92.92","ts":"1760994000"},{"volume":"3186655","open":"90.08","close":"87.42","value":"87.42","low":"87.33","high":"90.31","ts":"1761080400"},{"volume":"2512608","open":"87.96","close":"88.81","value":"88.81","low":"87.56","high":"89.08","ts":"1761166800"},{"volume":"2220267","open":"89.35","close":"88.44","value":"88.44","low":"88.18","high":"89.68","ts":"1761253200"},{"volume":"2405503","open":"88.85","close":"88.74","value":"88.74","low":"88.14","high":"89.14","ts":"1761512400"},{"volume":"2151224","open":"88.79","close":"87.97","value":"87.97","low":"87.89","high":"89.3","ts":"1761598800"},{"volume":"3483708","open":"87.2","close":"85.4","value":"85.4","low":"85.15","high":"87.46","ts":"1761685200"},{"volume":"1188763","open":"85.47","close":"85.63","value":"85.63","low":"85.42","high":"86.32","ts":"1761771600"},{"volume":"1811075","open":"85.52","close":"85.48","value":"85.48","low":"85.28","high":"86.39","ts":"1761858000"},{"volume":"1713551","open":"85.44","close":"86.4","value":"86.4","low":"85.03","high":"86.64","ts":"1762117200"},{"volume":"980882","open":"86.28","close":"85.89","value":"85.89","low":"85.53","high":"86.55","ts":"1762203600"},{"volume":"1230088","open":"85.66","close":"85.56","value":"85.56","low":"85.37","high":"86.27","ts":"1762290000"},{"volume":"1535026","open":"85.28","close":"86.19","value":"86.19","low":"85.02","high":"86.59","ts":"1762376400"},{"volume":"1304878","open":"86.08","close":"87.25","value":"87.25","low":"86.08","high":"87.68","ts":"1762462800"},{"volume":"1114197","open":"87.2","close":"87.82","value":"87.82","low":"86.82","high":"88.3","ts":"1762722000"},{"volume":"798021","open":"87.89","close":"87.85","value":"87.85","low":"87.69","high":"88.23","ts":"1762808400"},{"volume":"1143709","open":"87.83","close":"88.76","value":"88.76","low":"87.73","high":"89.19","ts":"1762894800"},{"volume":"949236","open":"88.29","close":"87.43","value":"87.43","low":"87.34","high":"88.6","ts":"1762981200"},{"volume":"1525206","open":"87.24","close":"87.08","value":"87.08","low":"86.14","high":"87.61","ts":"1763067600"},{"volume":"1043273","open":"87.08","close":"85.71","value":"85.71","low":"85.28","high":"87.24","ts":"1763326800"},{"volume":"1114288","open":"85.52","close":"85.54","value":"85.54","low":"84.76","high":"85.92","ts":"1763413200"},{"volume":"1502129","open":"85.61","close":"86.03","value":"86.03","low":"85.26","high":"86.51","ts":"1763499600"},{"volume":"1825443","open":"88.15","close":"86.97","value":"86.97","low":"86.73","high":"89.55","ts":"1763586000"},{"volume":"1315879","open":"87.63","close":"87.66","value":"87.66","low":"86.79","high":"88.21","ts":"1763672400"},{"volume":"1587232","open":"87.56","close":"88.43","value":"88.43","low":"87.55","high":"89.09","ts":"1763931600"},{"volume":"1166700","open":"88.6","close":"89.11","value":"89.11","low":"88.26","high":"89.65","ts":"1764018000"},{"volume":"1088647","open":"89.26","close":"89.99","value":"89.99","low":"89.12","high":"90.49","ts":"1764104400"},{"volume":"990040","open":"90.5","close":"90.92","value":"90.92","low":"90.07","high":"91.26","ts":"1764277200"},{"volume":"2040064","open":"90.57","close":"89.36","value":"89.36","low":"89.27","high":"90.69","ts":"1764536400"},{"volume":"1535873","open":"89.64","close":"88.51","value":"88.51","low":"88.15","high":"89.93","ts":"1764622800"},{"volume":"1240080","open":"88.48","close":"88.31","value":"88.31","low":"87.79","high":"88.89","ts":"1764709200"},{"volume":"2841506","open":"88.32","close":"90.3","value":"90.3","low":"88.11","high":"90.39","ts":"1764795600"},{"volume":"1588822","open":"90.02","close":"90.2","value":"90.2","low":"89.84","high":"90.54","ts":"1764882000"},{"volume":"2426846","open":"89.8","close":"90.75","value":"90.75","low":"89.44","high":"91.2","ts":"1765227600"},{"volume":"1971025","open":"90.88","close":"91.92","value":"91.92","low":"90.32","high":"92.2","ts":"1765314000"},{"volume":"4446494","open":"92.2","close":"93.86","value":"93.86","low":"91.92","high":"94.38","ts":"1765400400"},{"volume":"2611859","open":"93.85","close":"93.57","value":"93.57","low":"93.03","high":"94.35","ts":"1765486800"},{"volume":"1380413","open":"93.41","close":"92.92","value":"92.92","low":"92.18","high":"93.62","ts":"1765746000"},{"volume":"1112916","open":"93.12","close":"92.93","value":"92.93","low":"92.38","high":"93.68","ts":"1765832400"},{"volume":"2011868","open":"93.08","close":"93.73","value":"93.73","low":"92.93","high":"94.61","ts":"1765918800"},{"volume":"3921738","open":"94.15","close":"94.71","value":"94.71","low":"94.01","high":"95.86","ts":"1766005200"},{"volume":"4912829","open":"94.51","close":"95.35","value":"95.35","low":"94.15","high":"95.91","ts":"1766091600"},{"volume":"5429498","open":"95.37","close":"97.47","value":"97.47","low":"95.06","high":"97.72","ts":"1766350800"},{"volume":"1982188","open":"97.75","close":"98.02","value":"98.02","low":"97.36","high":"98.29","ts":"1766437200"},{"volume":"975265","open":"97.87","close":"98.67","value":"98.67","low":"97.71","high":"99.15","ts":"1766523600"},{"volume":"1024993","open":"98.74","close":"99.35","value":"99.35","low":"98.51","high":"99.42","ts":"1766696400"},{"volume":"1261598","open":"99.35","close":"98.9","value":"98.9","low":"98.81","high":"99.54","ts":"1766955600"},{"volume":"1138704","open":"98.5","close":"98.18","value":"98.18","low":"98.11","high":"99.59","ts":"1767042000"},{"volume":"956648","open":"98.1","close":"97.13","value":"97.13","low":"97.08","high":"98.41","ts":"1767128400"},{"volume":"1982632","open":"97.25","close":"96.65","value":"96.65","low":"95.81","high":"97.27","ts":"1767301200"},{"volume":"1785570","open":"96.56","close":"98.47","value":"98.47","low":"96.24","high":"98.86","ts":"1767560400"},{"volume":"1800247","open":"98.53","close":"100.68","value":"100.68","low":"98.43","high":"100.81","ts":"1767646800"},{"volume":"1748525","open":"100.62","close":"100.41","value":"100.41","low":"99.77","high":"101.22","ts":"1767733200"},{"volume":"2399027","open":"100.25","close":"99.75","value":"99.75","low":"99.63","high":"100.84","ts":"1767819600"},{"volume":"2968200","open":"99.64","close":"98.24","value":"98.24","low":"98.23","high":"99.81","ts":"1767906000"},{"volume":"1313301","open":"98.09","close":"99.43","value":"99.43","low":"97.86","high":"99.76","ts":"1768165200"},{"volume":"2354599","open":"99.51","close":"98.87","value":"98.87","low":"97.9","high":"99.69","ts":"1768251600"},{"volume":"1657541","open":"98.09","close":"100.11","value":"100.11","low":"98.09","high":"100.54","ts":"1768338000"},{"volume":"1281173","open":"100.58","close":"100.34","value":"100.34","low":"99.74","high":"100.97","ts":"1768424400"},{"volume":"2450059","open":"100.33","close":"101","value":"101","low":"100.07","high":"101.79","ts":"1768510800"},{"volume":"2303864","open":"99","close":"97.41","value":"97.41","low":"97.15","high":"100.2","ts":"1768856400"},{"volume":"1911705","open":"97.62","close":"98.79","value":"98.79","low":"97.4","high":"99.79","ts":"1768942800"},{"volume":"2178271","open":"99","close":"98.78","value":"98.78","low":"98.4","high":"99.88","ts":"1769029200"},{"volume":"1368184","open":"98.63","close":"98.03","value":"98.03","low":"97.76","high":"98.93","ts":"1769115600"},{"volume":"1659952","open":"98.24","close":"98.89","value":"98.89","low":"98.05","high":"99.39","ts":"1769374800"},{"volume":"1836037","open":"98.89","close":"98.51","value":"98.51","low":"97.9","high":"99.28","ts":"1769461200"},{"volume":"3361240","open":"98.43","close":"98.74","value":"98.74","low":"97.88","high":"99.33","ts":"1769547600"},{"volume":"4057955","open":"99.75","close":"98.09","value":"98.09","low":"96.54","high":"101.52","ts":"1769634000"},{"volume":"3405996","open":"98.04","close":"96.87","value":"96.87","low":"95.61","high":"99.71","ts":"1769720400"},{"volume":"2296352","open":"97.18","close":"96.79","value":"96.79","low":"96.45","high":"97.91","ts":"1769979600"},{"volume":"9072519","open":"96.28","close":"87.72","value":"87.72","low":"86.2","high":"96.39","ts":"1770066000"},{"volume":"11041684","open":"86.7","close":"88.49","value":"88.49","low":"84.73","high":"88.92","ts":"1770152400"},{"volume":"6024149","open":"89.32","close":"85.5","value":"85.5","low":"84.56","high":"89.47","ts":"1770238800"},{"volume":"9101438","open":"86.94","close":"84.84","value":"84.84","low":"84.12","high":"87.2","ts":"1770325200"},{"volume":"7921427","open":"84.62","close":"86.29","value":"86.29","low":"84.51","high":"86.65","ts":"1770584400"},{"volume":"5923360","open":"82.04","close":"82.47","value":"82.47","low":"82.03","high":"84.51","ts":"1770670800"},{"volume":"4658092","open":"82.57","close":"80.39","value":"80.39","low":"79.92","high":"82.76","ts":"1770757200"},{"volume":"8859936","open":"80.94","close":"78.95","value":"78.95","low":"77.09","high":"81.02","ts":"1770843600"},{"volume":"4793002","open":"79.03","close":"79.47","value":"79.47","low":"78.55","high":"80.11","ts":"1770930000"},{"volume":"4818396","open":"80.11","close":"80.24","value":"80.24","low":"79.57","high":"81.11","ts":"1771275600"},{"volume":"3802525","open":"80.99","close":"82.12","value":"82.12","low":"80.56","high":"82.36","ts":"1771362000"},{"volume":"2524399","open":"81.52","close":"81.38","value":"81.38","low":"80.93","high":"82.32","ts":"1771448400"},{"volume":"2452783","open":"81.76","close":"81.88","value":"81.88","low":"81.01","high":"82.43","ts":"1771534800"},{"volume":"8757213","open":"81.55","close":"79.93","value":"79.93","low":"79.69","high":"81.81","ts":"1771794000"},{"volume":"11416734","open":"79.5","close":"81.12","value":"81.12","low":"78.9","high":"81.58","ts":"1771880400"},{"volume":"12481642","open":"82.66","close":"83.99","value":"83.99","low":"82.12","high":"84.36","ts":"1771966800"},{"volume":"18913408","open":"85.69","close":"88.62","value":"88.62","low":"85.5","high":"89.03","ts":"1772053200"},{"volume":"8073619","open":"87.5","close":"87.56","value":"87.56","low":"86.88","high":"88.6","ts":"1772139600"},{"volume":"7471580","open":"85.96","close":"88.1","value":"88.1","low":"85.02","high":"88.79","ts":"1772398800"},{"volume":"2718442","open":"86.49","close":"87.41","value":"87.41","low":"85.85","high":"88.72","ts":"1772485200"},{"volume":"2401790","open":"87.53","close":"89.09","value":"89.09","low":"87.4","high":"89.35","ts":"1772571600"},{"volume":"1866633","open":"88.45","close":"88.28","value":"88.28","low":"87.64","high":"89.89","ts":"1772658000"},{"volume":"5355592","open":"87.1","close":"88.41","value":"88.41","low":"86.97","high":"90.42","ts":"1772744400"},{"volume":"2575705","open":"87","close":"88.03","value":"88.03","low":"85.61","high":"88.8","ts":"1773003600"},{"volume":"2776275","open":"88.16","close":"87.6","value":"87.6","low":"86.28","high":"88.56","ts":"1773090000"},{"volume":"2463075","open":"87.59","close":"85.5","value":"85.5","low":"83.63","high":"88.01","ts":"1773176400"},{"volume":"3192005","open":"84.35","close":"84.06","value":"84.06","low":"83.68","high":"85.44","ts":"1773262800"},{"volume":"2826272","open":"84.94","close":"85.55","value":"85.55","low":"84.71","high":"86.3","ts":"1773349200"},{"volume":"4460251","open":"85.45","close":"85.84","value":"85.84","low":"85.35","high":"86.38","ts":"1773608400"},{"volume":"4218305","open":"86.67","close":"86.48","value":"86.48","low":"86.26","high":"87.45","ts":"1773694800"},{"volume":"2621340","open":"85.9","close":"85.43","value":"85.43","low":"85.18","high":"86.21","ts":"1773781200"},{"volume":"5655514","open":"85.07","close":"86.26","value":"86.26","low":"84.55","high":"86.35","ts":"1773867600"},{"volume":"2793698","open":"85.95","close":"86.36","value":"86.36","low":"85.42","high":"86.64","ts":"1773954000"},{"volume":"1971643","open":"86.16","close":"86.42","value":"86.42","low":"85.62","high":"87.5","ts":"1774213200"},{"volume":"1573179","open":"85.59","close":"84.3","value":"84.3","low":"84.1","high":"85.81","ts":"1774299600"},{"volume":"2066442","open":"84.89","close":"83.73","value":"83.73","low":"83.27","high":"85.67","ts":"1774386000"},{"volume":"1358534","open":"83.5","close":"83.79","value":"83.79","low":"83.5","high":"84.93","ts":"1774472400"},{"volume":"2340381","open":"83.1","close":"81.45","value":"81.45","low":"81","high":"83.1","ts":"1774558800"},{"volume":"2105605","open":"82.42","close":"83.52","value":"83.52","low":"82.25","high":"84.1","ts":"1774818000"},{"volume":"1769969","open":"84.6","close":"84.91","value":"84.91","low":"83.57","high":"85.52","ts":"1774904400"},{"volume":"2036131","open":"85.6","close":"85.16","value":"85.16","low":"84.18","high":"85.89","ts":"1774990800"},{"volume":"2160013","open":"84.2","close":"86.66","value":"86.66","low":"84.2","high":"86.97","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3900","open":"5","close":"5","value":"5","low":"5","high":"5","ts":"1025470800"},{"volume":"0","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.93","ts":"1028235600"},{"volume":"24000","open":"3.32","close":"3.3","value":"3.3","low":"3.1","high":"3.33","ts":"1031000400"},{"volume":"6000","open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1033419600"},{"volume":"13200","open":"2.57","close":"2.5","value":"2.5","low":"2.5","high":"2.57","ts":"1036357200"},{"volume":"50100","open":"3.33","close":"3.38","value":"3.38","low":"3.33","high":"3.4","ts":"1038776400"},{"volume":"1800","open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1041541200"},{"volume":"9600","open":"3.03","close":"3.07","value":"3.07","low":"3.03","high":"3.07","ts":"1044306000"},{"volume":"17400","open":"2.63","close":"2.6","value":"2.6","low":"2.6","high":"2.63","ts":"1046725200"},{"volume":"2700","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.33","ts":"1049144400"},{"volume":"9000","open":"2.16","close":"2.12","value":"2.12","low":"2.12","high":"2.16","ts":"1052082000"},{"volume":"17400","open":"2.07","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1054501200"},{"volume":"21300","open":"2.72","close":"2.67","value":"2.67","low":"2.67","high":"2.72","ts":"1057525200"},{"volume":"55500","open":"2.82","close":"2.75","value":"2.75","low":"2.75","high":"2.83","ts":"1059944400"},{"volume":"8100","open":"2.38","close":"2.5","value":"2.5","low":"2.38","high":"2.5","ts":"1062450000"},{"volume":"30000","open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1065387600"},{"volume":"15000","open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1067806800"},{"volume":"4200","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"2.95","ts":"1070226000"},{"volume":"2700","open":"3","close":"3.08","value":"3.08","low":"3","high":"3.08","ts":"1072990800"},{"volume":"18900","open":"2.98","close":"3.02","value":"3.02","low":"2.98","high":"3.02","ts":"1075755600"},{"volume":"41400","open":"2.98","close":"2.98","value":"2.98","low":"2.97","high":"2.98","ts":"1078174800"},{"volume":"16500","open":"2.93","close":"2.85","value":"2.85","low":"2.85","high":"2.93","ts":"1081112400"},{"volume":"53400","open":"2.59","close":"2.58","value":"2.58","low":"2.58","high":"2.65","ts":"1083618000"},{"volume":"3900","open":"2.42","close":"2.41","value":"2.41","low":"2.41","high":"2.42","ts":"1086037200"},{"volume":"51000","open":"2.1","close":"2.12","value":"2.12","low":"2.1","high":"2.12","ts":"1088715600"},{"volume":"3300","open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1091480400"},{"volume":"15000","open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.03","ts":"1094504400"},{"volume":"24600","open":"2.33","close":"2.47","value":"2.47","low":"2.33","high":"2.5","ts":"1096578000"},{"volume":"23400","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.28","ts":"1099342800"},{"volume":"76800","open":"2.28","close":"2.32","value":"2.32","low":"2.25","high":"2.35","ts":"1102280400"},{"volume":"144600","open":"3.4","close":"3.28","value":"3.28","low":"3.25","high":"3.42","ts":"1104786000"},{"volume":"83100","open":"2.88","close":"2.77","value":"2.77","low":"2.77","high":"2.88","ts":"1107205200"},{"volume":"684000","open":"3.59","close":"3.57","value":"3.57","low":"3.52","high":"3.63","ts":"1109883600"},{"volume":"1705200","open":"3.66","close":"3.49","value":"3.49","low":"3.43","high":"3.66","ts":"1112302800"},{"volume":"2806200","open":"5","close":"4.99","value":"4.99","low":"4.93","high":"5.16","ts":"1115067600"},{"volume":"2402700","open":"5.98","close":"6.05","value":"6.05","low":"5.96","high":"6.16","ts":"1118005200"},{"volume":"1269900","open":"6.43","close":"6.36","value":"6.36","low":"6.32","high":"6.45","ts":"1120510800"},{"volume":"1656600","open":"7.58","close":"7.59","value":"7.59","low":"7.54","high":"7.67","ts":"1122930000"},{"volume":"2731800","open":"8.17","close":"8.54","value":"8.54","low":"8.13","high":"8.58","ts":"1125954000"},{"volume":"1361400","open":"8.73","close":"8.69","value":"8.69","low":"8.64","high":"8.89","ts":"1128373200"},{"volume":"6139200","open":"10.32","close":"10.75","value":"10.75","low":"10.26","high":"10.81","ts":"1130792400"},{"volume":"4857600","open":"14.33","close":"14.01","value":"14.01","low":"13.77","high":"14.6","ts":"1133730000"},{"volume":"3389400","open":"11.92","close":"12.09","value":"12.09","low":"11.61","high":"12.21","ts":"1136235600"},{"volume":"5923500","open":"13.33","close":"14.14","value":"14.14","low":"13.2","high":"14.25","ts":"1139173200"},{"volume":"4178100","open":"13.23","close":"13.56","value":"13.56","low":"13.21","high":"13.82","ts":"1141333200"},{"volume":"2143800","open":"13.21","close":"13.21","value":"13.21","low":"13.12","high":"13.39","ts":"1144098000"},{"volume":"15537000","open":"12.51","close":"11.76","value":"11.76","low":"11.55","high":"12.55","ts":"1146430800"},{"volume":"8412000","open":"10.07","close":"9.7","value":"9.7","low":"9.63","high":"10.45","ts":"1149454800"},{"volume":"4648200","open":"9.85","close":"9.83","value":"9.83","low":"9.48","high":"9.91","ts":"1151874000"},{"volume":"5235600","open":"9.22","close":"8.97","value":"8.97","low":"8.89","high":"9.23","ts":"1154638800"},{"volume":"3443100","open":"9.45","close":"9.44","value":"9.44","low":"9.33","high":"9.67","ts":"1157058000"},{"volume":"5412300","open":"9.85","close":"9.83","value":"9.83","low":"9.73","high":"10.04","ts":"1159822800"},{"volume":"7056900","open":"11.73","close":"12.3","value":"12.3","low":"11.72","high":"12.4","ts":"1162760400"},{"volume":"9101700","open":"12.49","close":"12.67","value":"12.67","low":"12.47","high":"12.73","ts":"1165179600"},{"volume":"16054800","open":"10.38","close":"10.34","value":"10.34","low":"10.28","high":"10.53","ts":"1167771600"},{"volume":"4652400","open":"11.11","close":"11.22","value":"11.22","low":"11.03","high":"11.28","ts":"1170622800"},{"volume":"12266700","open":"9.47","close":"9.42","value":"9.42","low":"9.33","high":"9.71","ts":"1172782800"},{"volume":"5967900","open":"9.89","close":"9.89","value":"9.89","low":"9.85","high":"9.99","ts":"1175547600"},{"volume":"7709700","open":"10.9","close":"11.12","value":"11.12","low":"10.85","high":"11.14","ts":"1177966800"},{"volume":"13542300","open":"11.07","close":"11.33","value":"11.33","low":"11","high":"11.34","ts":"1180904400"},{"volume":"3596400","open":"9.9","close":"9.83","value":"9.83","low":"9.79","high":"9.92","ts":"1183323600"},{"volume":"5676600","open":"10.36","close":"10.21","value":"10.21","low":"10.18","high":"10.42","ts":"1186088400"},{"volume":"3395700","open":"10.9","close":"10.99","value":"10.99","low":"10.9","high":"11.1","ts":"1188853200"},{"volume":"5049300","open":"12.82","close":"12.92","value":"12.92","low":"12.75","high":"13.05","ts":"1191272400"},{"volume":"7438200","open":"15.34","close":"15.92","value":"15.92","low":"15.33","high":"16.13","ts":"1194210000"},{"volume":"6118500","open":"14.49","close":"14.5","value":"14.5","low":"14.29","high":"14.67","ts":"1196629200"},{"volume":"5585400","open":"15.5","close":"14.88","value":"14.88","low":"14.78","high":"15.56","ts":"1199394000"},{"volume":"6631500","open":"15.34","close":"15.28","value":"15.28","low":"15.11","high":"15.53","ts":"1201813200"},{"volume":"8884500","open":"13.52","close":"13.19","value":"13.19","low":"12.85","high":"13.56","ts":"1204578000"},{"volume":"6389700","open":"13.01","close":"13.69","value":"13.69","low":"13.01","high":"13.71","ts":"1206997200"},{"volume":"7948500","open":"12.67","close":"12.67","value":"12.67","low":"12.61","high":"12.77","ts":"1209934800"},{"volume":"11236800","open":"11.67","close":"11.23","value":"11.23","low":"11.16","high":"11.76","ts":"1212354000"},{"volume":"11019600","open":"8.4","close":"8.13","value":"8.13","low":"7.97","high":"8.61","ts":"1215378000"},{"volume":"9864900","open":"8.96","close":"8.58","value":"8.58","low":"8.56","high":"9.05","ts":"1217797200"},{"volume":"8759100","open":"11.03","close":"11.07","value":"11.07","low":"10.93","high":"11.33","ts":"1220302800"},{"volume":"10837800","open":"10.16","close":"9.82","value":"9.82","low":"9.09","high":"10.36","ts":"1223240400"},{"volume":"5799900","open":"10.83","close":"10.46","value":"10.46","low":"10.28","high":"10.88","ts":"1225659600"},{"volume":"10958400","open":"6.94","close":"6.27","value":"6.27","low":"6.24","high":"7","ts":"1228078800"},{"volume":"5773800","open":"8.16","close":"8.71","value":"8.71","low":"7.95","high":"8.77","ts":"1230843600"},{"volume":"13557600","open":"6.92","close":"7.14","value":"7.14","low":"6.75","high":"7.28","ts":"1233608400"},{"volume":"19991700","open":"6.75","close":"6.22","value":"6.22","low":"6.16","high":"6.83","ts":"1236027600"},{"volume":"10131900","open":"6.87","close":"6.92","value":"6.92","low":"6.75","high":"6.99","ts":"1238965200"},{"volume":"8968800","open":"6.35","close":"6.45","value":"6.45","low":"6.34","high":"6.6","ts":"1241125200"},{"volume":"15973500","open":"7.13","close":"6.93","value":"6.93","low":"6.88","high":"7.31","ts":"1243803600"},{"volume":"12265200","open":"6.72","close":"6.64","value":"6.64","low":"6.54","high":"6.75","ts":"1246827600"},{"volume":"5800800","open":"7.27","close":"7.15","value":"7.15","low":"7.05","high":"7.31","ts":"1249246800"},{"volume":"6400500","open":"7.02","close":"6.94","value":"6.94","low":"6.91","high":"7.03","ts":"1252011600"},{"volume":"8418300","open":"6.72","close":"6.58","value":"6.58","low":"6.54","high":"6.78","ts":"1254430800"},{"volume":"8190900","open":"5.95","close":"6.09","value":"6.09","low":"5.94","high":"6.11","ts":"1257195600"},{"volume":"10921200","open":"6.32","close":"6.39","value":"6.39","low":"6.3","high":"6.41","ts":"1259614800"},{"volume":"6514500","open":"6.64","close":"6.75","value":"6.75","low":"6.63","high":"6.81","ts":"1262552400"},{"volume":"5548800","open":"6.15","close":"6.19","value":"6.19","low":"6.13","high":"6.24","ts":"1265058000"},{"volume":"10055100","open":"6.32","close":"6.42","value":"6.42","low":"6.32","high":"6.48","ts":"1267477200"},{"volume":"7216500","open":"7.09","close":"7.2","value":"7.2","low":"7.07","high":"7.22","ts":"1270414800"},{"volume":"7880700","open":"7.09","close":"7.04","value":"7.04","low":"6.93","high":"7.14","ts":"1272834000"},{"volume":"9813000","open":"6.19","close":"6.13","value":"6.13","low":"6.12","high":"6.3","ts":"1275339600"},{"volume":"8763300","open":"5.84","close":"5.79","value":"5.79","low":"5.73","high":"5.92","ts":"1278363600"},{"volume":"6409500","open":"6.69","close":"6.68","value":"6.68","low":"6.65","high":"6.72","ts":"1280782800"},{"volume":"5709600","open":"6.38","close":"6.22","value":"6.22","low":"6.21","high":"6.38","ts":"1283806800"},{"volume":"8291100","open":"6.51","close":"6.43","value":"6.43","low":"6.36","high":"6.57","ts":"1285880400"},{"volume":"7225200","open":"7.11","close":"7.17","value":"7.17","low":"7.07","high":"7.19","ts":"1288645200"},{"volume":"4642200","open":"7.51","close":"7.6","value":"7.6","low":"7.49","high":"7.61","ts":"1291582800"},{"volume":"5881500","open":"8.04","close":"7.97","value":"7.97","low":"7.96","high":"8.1","ts":"1294088400"},{"volume":"8614800","open":"8.21","close":"8.44","value":"8.44","low":"8.2","high":"8.53","ts":"1296507600"},{"volume":"5271900","open":"9.45","close":"9.34","value":"9.34","low":"9.23","high":"9.47","ts":"1299186000"},{"volume":"53970900","open":"8.6","close":"9.41","value":"9.41","low":"8.53","high":"9.55","ts":"1301605200"},{"volume":"5104200","open":"9.07","close":"8.92","value":"8.92","low":"8.86","high":"9.08","ts":"1304370000"},{"volume":"4735500","open":"8.02","close":"7.84","value":"7.84","low":"7.82","high":"8.07","ts":"1307307600"},{"volume":"4536000","open":"8.5","close":"8.76","value":"8.76","low":"8.5","high":"8.77","ts":"1309813200"},{"volume":"8308200","open":"7.95","close":"7.79","value":"7.79","low":"7.71","high":"8.01","ts":"1312232400"},{"volume":"10823400","open":"7.16","close":"7.23","value":"7.23","low":"7.12","high":"7.32","ts":"1315256400"},{"volume":"11567400","open":"7.32","close":"7.65","value":"7.65","low":"7.23","high":"7.67","ts":"1317675600"},{"volume":"22082700","open":"8.03","close":"8.12","value":"8.12","low":"7.76","high":"8.42","ts":"1320094800"},{"volume":"4673700","open":"8.8","close":"8.73","value":"8.73","low":"8.65","high":"8.83","ts":"1323032400"},{"volume":"4406400","open":"8.34","close":"8.32","value":"8.32","low":"8.3","high":"8.42","ts":"1325538000"},{"volume":"6240600","open":"8.32","close":"8.45","value":"8.45","low":"8.3","high":"8.45","ts":"1328475600"},{"volume":"4115100","open":"8.79","close":"8.7","value":"8.7","low":"8.69","high":"8.82","ts":"1330635600"},{"volume":"4734600","open":"8.61","close":"8.58","value":"8.58","low":"8.51","high":"8.65","ts":"1333400400"},{"volume":"6987900","open":"8.17","close":"8.15","value":"8.15","low":"8.14","high":"8.26","ts":"1335819600"},{"volume":"5537700","open":"7.12","close":"7.13","value":"7.13","low":"7.08","high":"7.2","ts":"1338757200"},{"volume":"5084700","open":"7.59","close":"7.63","value":"7.63","low":"7.52","high":"7.64","ts":"1341176400"},{"volume":"5905500","open":"7.69","close":"7.65","value":"7.65","low":"7.64","high":"7.8","ts":"1343941200"},{"volume":"3446400","open":"7.6","close":"7.75","value":"7.75","low":"7.59","high":"7.77","ts":"1346706000"},{"volume":"5739600","open":"7.88","close":"7.77","value":"7.77","low":"7.77","high":"7.88","ts":"1349125200"},{"volume":"2248200","open":"7.97","close":"8.09","value":"8.09","low":"7.93","high":"8.12","ts":"1352062800"},{"volume":"4215600","open":"8.11","close":"7.96","value":"7.96","low":"7.94","high":"8.13","ts":"1354482000"},{"volume":"4151700","open":"8.77","close":"8.83","value":"8.83","low":"8.73","high":"8.83","ts":"1357246800"},{"volume":"5477400","open":"9.54","close":"9.55","value":"9.55","low":"9.47","high":"9.69","ts":"1359666000"},{"volume":"4839000","open":"10.53","close":"10.53","value":"10.53","low":"10.39","high":"10.57","ts":"1362085200"},{"volume":"2070600","open":"10.76","close":"10.67","value":"10.67","low":"10.65","high":"10.83","ts":"1364763600"},{"volume":"8183400","open":"10.05","close":"10.15","value":"10.15","low":"10.05","high":"10.18","ts":"1367528400"},{"volume":"3925500","open":"10.49","close":"10.35","value":"10.35","low":"10.18","high":"10.53","ts":"1370206800"},{"volume":"2871900","open":"10.98","close":"11.04","value":"11.04","low":"10.93","high":"11.15","ts":"1372626000"},{"volume":"2277000","open":"11.05","close":"10.99","value":"10.99","low":"10.96","high":"11.06","ts":"1375390800"},{"volume":"3603300","open":"10.12","close":"9.93","value":"9.93","low":"9.89","high":"10.16","ts":"1378155600"},{"volume":"3609900","open":"10.7","close":"10.8","value":"10.8","low":"10.65","high":"10.83","ts":"1380574800"},{"volume":"1737900","open":"11.83","close":"11.82","value":"11.82","low":"11.73","high":"11.84","ts":"1383512400"},{"volume":"5028000","open":"13.16","close":"13.13","value":"13.13","low":"13.1","high":"13.55","ts":"1385931600"},{"volume":"3666900","open":"13.1","close":"13.26","value":"13.26","low":"13.1","high":"13.33","ts":"1388696400"},{"volume":"5815200","open":"12.37","close":"12.6","value":"12.6","low":"12.12","high":"12.72","ts":"1391461200"},{"volume":"4671300","open":"13.18","close":"13.27","value":"13.27","low":"13.03","high":"13.3","ts":"1393880400"},{"volume":"17509200","open":"12.44","close":"11.93","value":"11.93","low":"11.84","high":"12.44","ts":"1396299600"},{"volume":"2503800","open":"12.15","close":"12.23","value":"12.23","low":"12.07","high":"12.32","ts":"1399237200"},{"volume":"2627700","open":"12.65","close":"12.59","value":"12.59","low":"12.54","high":"12.69","ts":"1401656400"},{"volume":"4365000","open":"13.27","close":"13.24","value":"13.24","low":"13.16","high":"13.31","ts":"1404680400"},{"volume":"3490200","open":"13.99","close":"14.09","value":"14.09","low":"13.89","high":"14.13","ts":"1407099600"},{"volume":"2673900","open":"14.6","close":"14.51","value":"14.51","low":"14.41","high":"14.6","ts":"1409605200"},{"volume":"2739600","open":"14.26","close":"14.06","value":"14.06","low":"14.05","high":"14.28","ts":"1412542800"},{"volume":"2526900","open":"14.37","close":"14.51","value":"14.51","low":"14.33","high":"14.56","ts":"1414962000"},{"volume":"3104100","open":"14.95","close":"14.76","value":"14.76","low":"14.75","high":"14.98","ts":"1417381200"},{"volume":"1788300","open":"16.07","close":"15.95","value":"15.95","low":"15.81","high":"16.14","ts":"1420146000"},{"volume":"3077400","open":"15.66","close":"15.68","value":"15.68","low":"15.59","high":"15.76","ts":"1422910800"},{"volume":"1940100","open":"16.97","close":"16.87","value":"16.87","low":"16.74","high":"17.04","ts":"1425330000"},{"volume":"2428500","open":"16.54","close":"16.86","value":"16.86","low":"16.4","high":"16.88","ts":"1428267600"},{"volume":"2137500","open":"16.41","close":"16.54","value":"16.54","low":"16.37","high":"16.57","ts":"1430686800"},{"volume":"3861300","open":"17.35","close":"17.16","value":"17.16","low":"17.15","high":"17.39","ts":"1433106000"},{"volume":"3585600","open":"16.36","close":"16.25","value":"16.25","low":"16.15","high":"16.4","ts":"1436130000"},{"volume":"2769900","open":"16.9","close":"17","value":"17","low":"16.9","high":"17.01","ts":"1438549200"},{"volume":"2308200","open":"16.9","close":"16.77","value":"16.77","low":"16.68","high":"16.95","ts":"1441314000"},{"volume":"2479500","open":"17.22","close":"17.54","value":"17.54","low":"16.99","high":"17.55","ts":"1443733200"},{"volume":"2364300","open":"19.93","close":"19.77","value":"19.77","low":"19.72","high":"19.99","ts":"1446498000"},{"volume":"2675400","open":"19.63","close":"19.57","value":"19.57","low":"19.43","high":"19.73","ts":"1448917200"},{"volume":"3898200","open":"18.97","close":"18.85","value":"18.85","low":"18.67","high":"19.05","ts":"1451854800"},{"volume":"6528900","open":"20.33","close":"20.77","value":"20.77","low":"20.25","high":"20.84","ts":"1454360400"},{"volume":"3471900","open":"21.27","close":"21.42","value":"21.42","low":"21.06","high":"21.47","ts":"1456779600"},{"volume":"4342500","open":"22.04","close":"22.03","value":"22.03","low":"21.87","high":"22.22","ts":"1459458000"},{"volume":"1386900","open":"20.7","close":"20.76","value":"20.76","low":"20.54","high":"20.83","ts":"1462222800"},{"volume":"1527600","open":"21.67","close":"21.71","value":"21.71","low":"21.6","high":"21.82","ts":"1465160400"},{"volume":"2415300","open":"21.24","close":"21.53","value":"21.53","low":"21.06","high":"21.58","ts":"1467666000"},{"volume":"1711200","open":"23.8","close":"23.73","value":"23.73","low":"23.58","high":"23.8","ts":"1470085200"},{"volume":"1291800","open":"23.94","close":"23.83","value":"23.83","low":"23.7","high":"23.96","ts":"1473109200"},{"volume":"2045100","open":"22.4","close":"22.26","value":"22.26","low":"22.2","high":"22.49","ts":"1475528400"},{"volume":"2914800","open":"21.27","close":"21.17","value":"21.17","low":"21.1","high":"21.4","ts":"1477947600"},{"volume":"3566700","open":"21.56","close":"21.62","value":"21.62","low":"21.44","high":"21.69","ts":"1480885200"},{"volume":"1843800","open":"22.49","close":"22.23","value":"22.23","low":"22.09","high":"22.53","ts":"1483390800"},{"volume":"2609400","open":"23.35","close":"23.25","value":"23.25","low":"23.2","high":"23.44","ts":"1486328400"},{"volume":"3312300","open":"23.74","close":"23.7","value":"23.7","low":"23.56","high":"23.86","ts":"1488488400"},{"volume":"2400000","open":"22.94","close":"22.88","value":"22.88","low":"22.69","high":"22.98","ts":"1491253200"},{"volume":"1880100","open":"23.08","close":"22.81","value":"22.81","low":"22.81","high":"23.08","ts":"1493586000"},{"volume":"1815300","open":"22.5","close":"22.62","value":"22.62","low":"22.5","high":"22.83","ts":"1496610000"},{"volume":"1419900","open":"23.84","close":"23.88","value":"23.88","low":"23.83","high":"24.09","ts":"1499029200"},{"volume":"2314500","open":"25.17","close":"25.04","value":"25.04","low":"24.98","high":"25.23","ts":"1501794000"},{"volume":"1651200","open":"25.16","close":"25.12","value":"25.12","low":"25.06","high":"25.23","ts":"1504213200"},{"volume":"2570700","open":"25.87","close":"25.92","value":"25.92","low":"25.72","high":"26","ts":"1506978000"},{"volume":"1881900","open":"24.07","close":"23.99","value":"23.99","low":"23.94","high":"24.15","ts":"1509915600"},{"volume":"3439800","open":"26.67","close":"26.31","value":"26.31","low":"26.23","high":"26.67","ts":"1512334800"},{"volume":"3387000","open":"25.72","close":"25.58","value":"25.58","low":"25.49","high":"25.77","ts":"1514840400"},{"volume":"6287100","open":"26.53","close":"25.82","value":"25.82","low":"25.73","high":"26.99","ts":"1517778000"},{"volume":"1383600","open":"26.43","close":"26.86","value":"26.86","low":"26.35","high":"26.93","ts":"1519938000"},{"volume":"4882800","open":"28.74","close":"28.51","value":"28.51","low":"28.15","high":"28.8","ts":"1522616400"},{"volume":"3045900","open":"28.59","close":"29.23","value":"29.23","low":"28.53","high":"29.38","ts":"1525381200"},{"volume":"4731600","open":"30.83","close":"31.04","value":"31.04","low":"30.78","high":"31.14","ts":"1528059600"},{"volume":"1720500","open":"30.43","close":"30.56","value":"30.56","low":"30.27","high":"30.82","ts":"1530478800"},{"volume":"1817400","open":"30.58","close":"30.5","value":"30.5","low":"30.31","high":"30.66","ts":"1533243600"},{"volume":"3188400","open":"31.84","close":"32.25","value":"32.25","low":"31.82","high":"32.25","ts":"1536008400"},{"volume":"3629700","open":"29.02","close":"28.64","value":"28.64","low":"28.48","high":"29.04","ts":"1538427600"},{"volume":"2452800","open":"29.05","close":"29.59","value":"29.59","low":"29.03","high":"29.61","ts":"1541365200"},{"volume":"2707800","open":"30.79","close":"30.88","value":"30.88","low":"30.65","high":"31.05","ts":"1543784400"},{"volume":"4146000","open":"26.68","close":"27.32","value":"27.32","low":"26.45","high":"27.45","ts":"1546549200"},{"volume":"2146200","open":"29.35","close":"29.13","value":"29.13","low":"28.95","high":"29.56","ts":"1548968400"},{"volume":"1991400","open":"30.74","close":"30.66","value":"30.66","low":"30.55","high":"30.84","ts":"1551387600"},{"volume":"2033400","open":"29.43","close":"29.67","value":"29.67","low":"29.37","high":"29.7","ts":"1554152400"},{"volume":"1173300","open":"30.57","close":"30.91","value":"30.91","low":"30.35","high":"30.97","ts":"1557090000"},{"volume":"1915800","open":"30.2","close":"30.24","value":"30.24","low":"30.06","high":"30.49","ts":"1559509200"},{"volume":"3095100","open":"32.35","close":"32.38","value":"32.38","low":"32.14","high":"32.48","ts":"1561928400"},{"volume":"2325300","open":"32.57","close":"32.65","value":"32.65","low":"32.32","high":"32.82","ts":"1564693200"},{"volume":"1091700","open":"33.28","close":"33.18","value":"33.18","low":"33.01","high":"33.37","ts":"1567458000"},{"volume":"1701300","open":"33.1","close":"32.86","value":"32.86","low":"32.68","high":"33.11","ts":"1569877200"},{"volume":"1659600","open":"33.24","close":"32.86","value":"32.86","low":"32.84","high":"33.26","ts":"1572814800"},{"volume":"1657500","open":"34.89","close":"34.82","value":"34.82","low":"34.59","high":"34.92","ts":"1575234000"},{"volume":"2164800","open":"35.66","close":"36.09","value":"36.09","low":"35.58","high":"36.16","ts":"1577998800"},{"volume":"2600100","open":"39.65","close":"39.56","value":"39.56","low":"39.49","high":"40.08","ts":"1580763600"},{"volume":"3951600","open":"36.91","close":"36.69","value":"36.69","low":"36.38","high":"38.02","ts":"1583182800"},{"volume":"2750400","open":"33.3","close":"33.86","value":"33.86","low":"32.69","high":"34.09","ts":"1586120400"},{"volume":"2192100","open":"35.67","close":"35.54","value":"35.54","low":"35.28","high":"35.85","ts":"1588280400"},{"volume":"2788500","open":"39.77","close":"39.63","value":"39.63","low":"39.08","high":"39.96","ts":"1590958800"},{"volume":"1436400","open":"40.5","close":"40.36","value":"40.36","low":"40.18","high":"40.83","ts":"1593982800"},{"volume":"1526700","open":"43.95","close":"43.45","value":"43.45","low":"43.32","high":"44.13","ts":"1596402000"},{"volume":"2228400","open":"44.7","close":"43.43","value":"43.43","low":"42.87","high":"44.71","ts":"1599166800"},{"volume":"2144100","open":"40.89","close":"41.18","value":"41.18","low":"40.75","high":"41.56","ts":"1601586000"},{"volume":"1291500","open":"41.69","close":"41.64","value":"41.64","low":"41.39","high":"42.32","ts":"1604350800"},{"volume":"2190600","open":"42.44","close":"43.3","value":"43.3","low":"42.44","high":"43.47","ts":"1606770000"},{"volume":"4331400","open":"44.58","close":"44","value":"44","low":"43.57","high":"44.64","ts":"1609707600"},{"volume":"2709300","open":"46.38","close":"47.54","value":"47.54","low":"46.2","high":"47.7","ts":"1612213200"},{"volume":"1857900","open":"47.19","close":"46.88","value":"46.88","low":"46.38","high":"47.4","ts":"1614632400"},{"volume":"2197500","open":"50.33","close":"50.7","value":"50.7","low":"50.24","high":"50.8","ts":"1617570000"},{"volume":"1902900","open":"54.03","close":"54.16","value":"54.16","low":"53.67","high":"54.54","ts":"1619989200"},{"volume":"1938300","open":"56.07","close":"54.82","value":"54.82","low":"54.76","high":"56.22","ts":"1622494800"},{"volume":"2022900","open":"59.43","close":"58.79","value":"58.79","low":"58.56","high":"59.47","ts":"1625518800"},{"volume":"1821300","open":"63.06","close":"62.89","value":"62.89","low":"62.57","high":"63.18","ts":"1627938000"},{"volume":"1704300","open":"66.56","close":"65.49","value":"65.49","low":"65.02","high":"66.56","ts":"1630962000"},{"volume":"2394000","open":"64.71","close":"64.58","value":"64.58","low":"63.55","high":"64.92","ts":"1633035600"},{"volume":"2320800","open":"70.09","close":"70.41","value":"70.41","low":"69.76","high":"71.16","ts":"1635800400"},{"volume":"3076200","open":"66.9","close":"65.99","value":"65.99","low":"65.35","high":"66.99","ts":"1638738000"},{"volume":"4026600","open":"66.7","close":"65.8","value":"65.8","low":"65.17","high":"67.28","ts":"1641243600"},{"volume":"2695800","open":"59.92","close":"60.04","value":"60.04","low":"59.31","high":"60.25","ts":"1643662800"},{"volume":"3417900","open":"57.16","close":"57.18","value":"57.18","low":"56.37","high":"57.23","ts":"1646341200"},{"volume":"1910400","open":"59.94","close":"60.64","value":"60.64","low":"59.39","high":"60.69","ts":"1648760400"},{"volume":"2764800","open":"52.42","close":"52.23","value":"52.23","low":"51.11","high":"52.93","ts":"1651438800"},{"volume":"2028000","open":"51.74","close":"51.37","value":"51.37","low":"51.19","high":"52.25","ts":"1654462800"},{"volume":"2646900","open":"50.77","close":"51.86","value":"51.86","low":"50.66","high":"52.04","ts":"1656622800"},{"volume":"2003400","open":"59.39","close":"59.56","value":"59.56","low":"59.06","high":"59.9","ts":"1659387600"},{"volume":"1972600","open":"59.75","close":"60.62","value":"60.62","low":"59.54","high":"60.66","ts":"1662411600"},{"volume":"1810900","open":"59.22","close":"59.9","value":"59.9","low":"59.01","high":"59.97","ts":"1664830800"},{"volume":"1724500","open":"62.57","close":"62.35","value":"62.35","low":"61.8","high":"62.97","ts":"1667250000"},{"volume":"1796500","open":"68.75","close":"67.86","value":"67.86","low":"67.57","high":"68.82","ts":"1670187600"},{"volume":"1596000","open":"61.53","close":"61.76","value":"61.76","low":"61.05","high":"61.86","ts":"1672693200"},{"volume":"1490700","open":"60.03","close":"59.3","value":"59.3","low":"59.21","high":"60.28","ts":"1675630800"},{"volume":"2373700","open":"56.25","close":"56.22","value":"56.22","low":"55.8","high":"56.33","ts":"1677790800"},{"volume":"2515800","open":"54.43","close":"54.7","value":"54.7","low":"54.24","high":"54.94","ts":"1680555600"},{"volume":"1745700","open":"54.69","close":"54.27","value":"54.27","low":"53.41","high":"54.81","ts":"1682974800"},{"volume":"2420700","open":"56.25","close":"56.02","value":"56.02","low":"55.73","high":"56.36","ts":"1685912400"},{"volume":"3627200","open":"49.69","close":"49.92","value":"49.92","low":"49.34","high":"50","ts":"1688504400"},{"volume":"2065400","open":"50.31","close":"50.24","value":"50.24","low":"50.08","high":"50.46","ts":"1690837200"},{"volume":"3210300","open":"51.8","close":"50.71","value":"50.71","low":"50.65","high":"51.86","ts":"1693861200"},{"volume":"3525400","open":"47.92","close":"47.25","value":"47.25","low":"46.88","high":"48","ts":"1696280400"},{"volume":"2650600","open":"50.1","close":"50.73","value":"50.73","low":"50.05","high":"51.22","ts":"1699218000"},{"volume":"4004900","open":"55.71","close":"56.23","value":"56.23","low":"55.71","high":"56.61","ts":"1701637200"},{"volume":"1947900","open":"58","close":"56.9","value":"56.9","low":"56.62","high":"58","ts":"1704142800"},{"volume":"2244100","open":"56.24","close":"55.98","value":"55.98","low":"55.73","high":"56.39","ts":"1707080400"},{"volume":"3524700","open":"56.29","close":"56.53","value":"56.53","low":"55.52","high":"56.68","ts":"1709240400"},{"volume":"2310500","open":"62.97","close":"62.29","value":"62.29","low":"62.21","high":"63.04","ts":"1711918800"},{"volume":"2889100","open":"60.54","close":"60.87","value":"60.87","low":"59.7","high":"61.16","ts":"1714683600"},{"volume":"2599100","open":"59.3","close":"58.74","value":"58.74","low":"58.3","high":"59.33","ts":"1717362000"},{"volume":"1842100","open":"59.69","close":"59.96","value":"59.96","low":"59.55","high":"60.34","ts":"1719867600"},{"volume":"3940700","open":"65.73","close":"64.4","value":"64.4","low":"64.33","high":"66.29","ts":"1722805200"},{"volume":"2267400","open":"71.66","close":"71.39","value":"71.39","low":"71.03","high":"71.91","ts":"1725310800"},{"volume":"3837100","open":"73.2","close":"73.05","value":"73.05","low":"72.42","high":"73.4","ts":"1727730000"},{"volume":"2199000","open":"74.47","close":"74.81","value":"74.81","low":"74.07","high":"74.96","ts":"1730667600"},{"volume":"3497100","open":"83","close":"81.65","value":"81.65","low":"81.59","high":"83.45","ts":"1733086800"},{"volume":"2687000","open":"77.88","close":"78.22","value":"78.22","low":"77.4","high":"78.39","ts":"1735851600"},{"volume":"2669000","open":"81.77","close":"81.72","value":"81.72","low":"81.21","high":"82.57","ts":"1738616400"},{"volume":"4134000","open":"81.83","close":"78.76","value":"78.76","low":"77.75","high":"81.92","ts":"1741035600"},{"volume":"2030167","open":"75.71","close":"76.04","value":"76.04","low":"75.22","high":"76.61","ts":"1743454800"},{"volume":"1955305","open":"75.93","close":"76.12","value":"76.12","low":"75.54","high":"77.2","ts":"1746046800"},{"volume":"1605960","open":"83.24","close":"84.01","value":"84.01","low":"82.71","high":"84.03","ts":"1748811600"},{"volume":"2334754","open":"89.24","close":"88.96","value":"88.96","low":"88.17","high":"89.43","ts":"1751317200"},{"volume":"2341860","open":"95.31","close":"95.17","value":"95.17","low":"93.69","high":"95.53","ts":"1753995600"},{"volume":"2036275","open":"93.26","close":"93.58","value":"93.58","low":"92.9","high":"94.38","ts":"1756760400"},{"volume":"3710859","open":"88.22","close":"86.91","value":"86.91","low":"86.69","high":"88.42","ts":"1759266000"},{"volume":"1713551","open":"85.44","close":"86.4","value":"86.4","low":"85.03","high":"86.64","ts":"1762117200"},{"volume":"2040064","open":"90.57","close":"89.36","value":"89.36","low":"89.27","high":"90.69","ts":"1764536400"},{"volume":"1982632","open":"97.25","close":"96.65","value":"96.65","low":"95.81","high":"97.27","ts":"1767301200"},{"volume":"2296352","open":"97.18","close":"96.79","value":"96.79","low":"96.45","high":"97.91","ts":"1769979600"},{"volume":"7471580","open":"85.96","close":"88.1","value":"88.1","low":"85.02","high":"88.79","ts":"1772398800"},{"volume":"2036131","open":"85.6","close":"85.16","value":"85.16","low":"84.18","high":"85.89","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NDAQ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1911009731775312438","uid":null,"queryText":"NDAQ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"8,37","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"81,66","hideAbsoluteDelta":false,"relativeDelta":"%1.633,2","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%10,34","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"NDAQ","currencyTo":"USD","price":"86,66","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"8,37","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"81,66","hideAbsoluteDelta":false,"relativeDelta":"%1.633,2","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%10,34","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"qlGL3oNL/jwpfiE6RUVfLA==","isCodeToIcon":false,"chartStat":{"dayHigh":"86,97","dayLow":"84,20","open":"84,20","prevClose":"85,16","volume":"2.160.013","yearHigh":"101","yearLow":"66,40"},"fromNameFull":"Nasdaq, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NDAQ.svg","title":"NDAQ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NDAQ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1911009731775312438","uid":null,"queryText":"NDAQ"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1xhj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1"],"title":"Nasdaq, Inc. şirketi ne yapar?","markdown":"**Nasdaq, Inc. şirketi**, **finansal hizmetler** alanında faaliyet gösteren çok uluslu bir kuruluştur [```1```](https://en.wikipedia.org/wiki/Nasdaq,_Inc.). Temel olarak şu hizmetleri sunar:\n\n* **Hisse senedi borsaları işletmek**: ABD'de Nasdaq, Philadelphia ve Boston borsalarını; Avrupa'da ise yedi borsayı (Nasdaq Copenhagen, Helsinki, Iceland, Riga, Stockholm, Tallinn ve Vilnius) işletmektedir [```1```](https://en.wikipedia.org/wiki/Nasdaq,_Inc.)[```4```](https://www.investopedia.com/terms/n/nasdaq.asp).\n* **Piyasa verileri ve teknoloji çözümleri sağlamak**: Finansal teknoloji ve ilgili hizmetler sunarak, risk yönetimi, düzenleyici uyum ve sermaye piyasaları altyapısı gibi alanlarda çözümler geliştirir [```1```](https://en.wikipedia.org/wiki/Nasdaq,_Inc.)[```2```](https://www.nasdaq.com/about).\n* **Yatırımcılık programları yürütmek**: Nasdaq Ventures adı altında, finansal hizmetler sektöründe teknoloji ve yetenek gelişimini destekleyen bir yatırım programı yürütmektedir [```2```](https://www.nasdaq.com/about).\n\nAyrıca, şirket **ESG (Çevre, Sosyal ve Yönetişim)** konularında da çalışmalar yapmakta ve bu alanlarda stratejik çözümler sunmaktadır [```2```](https://www.nasdaq.com/about)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1"],"title":"NDAQ hisseleri hangi borsada işlem görüyor?","markdown":"**NDAQ hisseleri NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/nasdaq-omx-group)[```3```](https://cbonds.com.tr/stocks/US6311031081/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaninizinden.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"Nasdaq, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Nasdaq, Inc.'nın finansal göstergelerini analiz etmek** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Endekslerin İncelenmesi**: Nasdaq Composite ve Nasdaq-100 gibi endeksler, borsanın genel sağlığını ve teknoloji sektöründeki performansı ölçmek için önemlidir [```1```](https://borsaninizinden.com/nasdaq-nedir/)[```2```](https://www.unlumenkul.com/blog/nasdaq-nedir/).\n2. **Şirket Temel Analizi**: Nasdaq'ta işlem gören şirketlerin finansal durumu, gelir-gider dengesi, büyüme potansiyeli ve sektör içindeki yeri gibi faktörler değerlendirilmelidir [```1```](https://borsaninizinden.com/nasdaq-nedir/). Şirketin kar marjları, borç durumu, nakit akışı ve yöneticilerin deneyimi de analiz edilmelidir [```1```](https://borsaninizinden.com/nasdaq-nedir/).\n3. **Piyasa Haberlerinin Takibi**: Teknoloji ve biyoteknoloji şirketleri, uluslararası ticaret, düzenlemeler ve ekonomik koşullardan etkilenebilir [```1```](https://borsaninizinden.com/nasdaq-nedir/)[```2```](https://www.unlumenkul.com/blog/nasdaq-nedir/). Bu nedenle piyasa haberlerini ve global gelişmeleri dikkatle takip etmek gereklidir [```1```](https://borsaninizinden.com/nasdaq-nedir/).\n4. **Volatilitenin Anlaşılması**: Nasdaq, teknoloji ve yenilikçi sektörlerdeki değişkenliği yüksek bir borsa olduğu için, fiyat dalgalanmalarının farkında olunmalı ve risk toleransı göz önünde bulundurularak işlem yapılmalıdır [```1```](https://borsaninizinden.com/nasdaq-nedir/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coin-turk.com?size=16&stub=1"],"title":"Nasdaq, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Nasdaq, Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coin-turk.com/nasdaq-nedir-nasdaq-endeksleri).\n3. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Yeni Ürünler ve Hizmetler**: Şirketin piyasaya sürdüğü yenilikçi ürünler, hisse fiyatını olumlu yönde etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatı üzerinde belirleyici olur [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Jeopolitik Gelişmeler**: Savaşlar, terör saldırıları gibi jeopolitik olaylar belirsizliği artırarak hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://coin-turk.com/nasdaq-nedir-nasdaq-endeksleri).\n7. **Piyasa Psikolojisi**: Yatırımcıların beklentileri ve spekülasyonlar da hisse fiyatlarındaki dalgalanmaları etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com?size=16&stub=1"],"title":"Nasdaq, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Nasdaq, Inc. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Temel Analiz**: Şirketin gelecekteki nakit akışlarından yola çıkarak yapılan bir hesaplamadır [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer). Bu yöntemde, analistlerin konsensüs tahminleri ve çeşitli değerleme modelleri kullanılır [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)[```4```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse senedinin piyasa fiyatının şirketin kazançlarına göre makul veya pahalı olup olmadığını değerlendirmek için kullanılır [```4```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Piyasa Değeri/Defter Değeri (PD/DD)**: Şirketin piyasa değerinin defter değerine bölünmesiyle hesaplanır [```4```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Bu oran, 1'in üzerindeyse hisse senedinin aşırı değerli olduğu düşünülür [```4```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nNasdaq'ta hisse satın almadan önce, kapsamlı bir araştırma ve analiz süreci geçirmek önemlidir [```1```](https://www.akbank.com/blog/nasdaq-nedir-nasdaqtan-nasil-hisse-alinir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaninizinden.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Nasdaq, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Nasdaq, Inc. (NDAQ) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Volatilitesi**: Teknoloji şirketlerinin ağırlıkta olması nedeniyle Nasdaq hisseleri yüksek volatiliteye sahiptir, bu da büyük fiyat dalgalanmalarına yol açabilir [```2```](https://a1capital.com.tr/nasdaq-nedir/)[```3```](https://borsaninizinden.com/nasdaq-nedir/).\n2. **Düzenleyici Riskler**: Finansal yasalardaki değişiklikler veya uyum sorunları, Nasdaq'ın operasyonlarını bozabilir ve karlılığını zedeleyebilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-nasdaq-inc-ndaq-what-every-trader-needs-to-know).\n3. **Teknolojik Riskler**: Sistem arızaları veya siber güvenlik ihlalleri gibi teknolojik aksaklıklar, hem finansal kayıplara hem de itibar kaybına neden olabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-nasdaq-inc-ndaq-what-every-trader-needs-to-know).\n4. **Rekabet Baskıları**: New York Borsası (NYSE) ve Londra Borsası (LSE) gibi geleneksel rakipler, aynı pazar dilimi için rekabet etmektedir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-nasdaq-inc-ndaq-what-every-trader-needs-to-know).\n5. **Ekonomik Koşullar**: Ekonomik belirsizlikler ve durgunluklar, ticaret faaliyetlerini kısıtlayabilir ve Nasdaq'ın hizmetlerine olan talebi azaltabilir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-nasdaq-inc-ndaq-what-every-trader-needs-to-know)[```3```](https://borsaninizinden.com/nasdaq-nedir/).\n\nYatırım yapmadan önce riskleri dikkatlice değerlendirmek ve çeşitlendirme gibi etkili risk yönetim stratejileri uygulamak önemlidir [```1```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-nasdaq-inc-ndaq-what-every-trader-needs-to-know)[```3```](https://borsaninizinden.com/nasdaq-nedir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NDAQ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1xhj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":56,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.elipshaber.com/hangi-yatirim-araci-ne-kadar-kazandirdi-1","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1xhj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xhjw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}