Yeni Teknolojiler: Artırılmış gerçeklik (AR), yapay zeka (AI) ve blockchain gibi alanlarda araştırmalar ve geliştirmeler yapar 13.
Metaverse: İnsanların 3D alanlarda etkileşime girebileceği sanal bir ortam olan metaverse'in gelişimine odaklanır 12.
3 kaynak
META hisseleri hangi borsada işlem görüyor?
META hisseleri (Meta Platforms Inc.) NASDAQ borsasında işlem görmektedir14.
2 kaynak
Meta Platforms Inc.'nın finansal göstergeleri nasıl analiz edilir?
Meta Platforms Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları: Üç aylık mali tablolar, şirketin karlılığı ve gelecek görünümü hakkında içgörü sağlar 1. Pozitif kazançlar hisse senedi fiyatlarını yükseltebilirken, hayal kırıklığı yaratan sonuçlar düşüşe neden olabilir 1.
Bilanço: Şirketin finansal borçlarını, varlıklarını ve özkaynaklarını gösterir 2. Toplam varlıklardaki artış, şirketin büyüme potansiyelini işaret ederken, cari varlıklardaki azalma yatırım amaçlı likit kaynakların kullanıldığını gösterebilir 2.
Nakit Akım Tablosu: Şirketin nakit giriş ve çıkışlarını, bu akışların dönem başı ve dönem sonu nakit bakiyesiyle ilişkisini gösterir 3. Bu, şirketin nakit yönetimi ve gelecekteki finansal performansı hakkında bilgi sağlar 3.
Finansal Oranlar: Şirketin karlılık, likidite, verimlilik ve solvency oranlarını analiz etmek için kullanılır 4. Bu oranlar, şirketin geçmiş performansını değerlendirmek ve gelecekteki trendleri öngörmek için faydalıdır 4.
Ek olarak, analistlerin derecelendirmeleri ve fiyat hedefleri gibi uzman görüşleri de şirketin finansal durumunu anlamada yardımcı olabilir 1.
4 kaynak
Meta Platforms Inc. hisse fiyatını etkileyen faktörler nelerdir?
Meta Platforms Inc. (META) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Kâr ve zarar, nakit akışı ve hissedar bilanço göstergeleri gibi finansal metrikler, şirketin genel mali durumu ve gelecekteki gelir elde etme potansiyeli hakkında fikir verir 14.
Stratejik Gelişmeler: Metaverse ve diğer son teknolojilere yapılan yatırımlar, şirketin operasyonel ve finansal erişimini genişletir 14.
Düzenleyici Değişiklikler: Gizlilik politikaları ve vergi kontrolleri gibi düzenlemeler, şirket için artan maliyetlere ve hisselerine olan talebin azalmasına yol açabilir 1.
Makroekonomik Durum: Merkez bankası faiz oranlarındaki, enflasyondaki ve küresel ekonomik trendlerdeki değişimler, şirketin sermaye değeri üzerinde etkili olabilir 1.
Yatırımcı Duyarlılığı: Sosyal medyada piyasa hissiyatı ve kamuoyunun görüşleri, hisse fiyatını etkileyebilir 1.
Rekabet: Artan rekabet, hisse fiyatının dalgalanmasına neden olabilir 4.
2 kaynak
Meta Platforms Inc. hisselerinin adil değeri nasıl belirlenir?
Meta Platforms Inc. (META) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Peter Lynch'in Formülü: Bu formüle göre, adil değer = Kazanç Büyüme Oranı x Son 12 Aylık EPS 1. Kazanç büyüme oranı, son 5 yılın ortalama büyüme oranıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır 1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar 5. DCF, genellikle iki aşamalı bir model kullanılarak uygulanır ve terminal değer de dahil edilir 5.
Analistlerin Tahminleri: Analistler, şirketin finansal performansına ve büyüme beklentilerine dayanarak adil değer tahminleri yaparlar 3.
Yatırım kararları almadan önce, birden fazla yöntemi değerlendirmek ve şirketin sektördeki konumunu, makroekonomik faktörleri ve diğer riskleri de göz önünde bulundurmak önemlidir.
{"bo980":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMETA%26ncrnd%3D2920","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4223190931778775181","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778775194854938-12120325184784803146-balancer-l7leveler-kubr-yp-vla-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"META\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bo981":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bo982":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bo983":{"state":{"currencyProps":{"fromName":"META","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"META","content":{"label":"Meta Platforms Inc.","countryCode":"ME"},"countryCode":"ME"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":622.67,"multiplierFormatted":"622,67","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"32594","open":"609.73","close":"609.97","value":"609.97","low":"609.73","high":"610.24","ts":"1778688600"},{"volume":"16585","open":"609.78","close":"609.86","value":"609.86","low":"609.61","high":"609.86","ts":"1778688900"},{"volume":"46540","open":"610.12","close":"610.94","value":"610.94","low":"610.1","high":"611.22","ts":"1778689200"},{"volume":"24971","open":"612","close":"612.55","value":"612.55","low":"611.92","high":"612.56","ts":"1778689500"},{"volume":"35169","open":"612.33","close":"612.84","value":"612.84","low":"612.08","high":"612.89","ts":"1778689800"},{"volume":"33138","open":"613.08","close":"612.83","value":"612.83","low":"612.42","high":"613.16","ts":"1778690100"},{"volume":"49492","open":"612.4","close":"611.67","value":"611.67","low":"611.48","high":"612.45","ts":"1778690400"},{"volume":"17957","open":"612.42","close":"612.38","value":"612.38","low":"612.22","high":"612.49","ts":"1778690700"},{"volume":"31609","open":"613.16","close":"613.7","value":"613.7","low":"613.04","high":"613.72","ts":"1778691000"},{"volume":"50704","open":"615.2","close":"615.55","value":"615.55","low":"615.01","high":"615.6","ts":"1778691300"},{"volume":"31039","open":"615.77","close":"615.75","value":"615.75","low":"615.22","high":"615.84","ts":"1778691600"},{"volume":"29620","open":"615.26","close":"615.39","value":"615.39","low":"615.09","high":"615.44","ts":"1778691900"},{"volume":"30810","open":"615.65","close":"615.3","value":"615.3","low":"615.27","high":"615.75","ts":"1778692200"},{"volume":"23446","open":"614.93","close":"615.16","value":"615.16","low":"614.78","high":"615.21","ts":"1778692500"},{"volume":"24779","open":"614.92","close":"614.83","value":"614.83","low":"614.83","high":"615.11","ts":"1778692800"},{"volume":"19438","open":"615.68","close":"615.51","value":"615.51","low":"615.34","high":"615.68","ts":"1778693100"},{"volume":"15182","open":"614.91","close":"615.08","value":"615.08","low":"614.91","high":"615.2","ts":"1778693400"},{"volume":"16800","open":"615.29","close":"615.29","value":"615.29","low":"615.18","high":"615.45","ts":"1778693700"},{"volume":"29831","open":"615.82","close":"615.71","value":"615.71","low":"615.66","high":"616","ts":"1778694000"},{"volume":"24160","open":"615.85","close":"616.29","value":"616.29","low":"615.8","high":"616.34","ts":"1778694300"},{"volume":"15020","open":"616.11","close":"616.05","value":"616.05","low":"616","high":"616.18","ts":"1778694600"},{"volume":"15088","open":"615.31","close":"615.1","value":"615.1","low":"615.04","high":"615.44","ts":"1778694900"},{"volume":"13218","open":"616.22","close":"616.29","value":"616.29","low":"616.18","high":"616.38","ts":"1778695200"},{"volume":"23561","open":"616.29","close":"616.41","value":"616.41","low":"616.23","high":"616.8","ts":"1778695500"},{"volume":"27856","open":"617.25","close":"617.51","value":"617.51","low":"617.06","high":"617.61","ts":"1778695800"},{"volume":"21286","open":"618.03","close":"617.92","value":"617.92","low":"617.85","high":"618.19","ts":"1778696100"},{"volume":"29835","open":"618.42","close":"618.23","value":"618.23","low":"618.15","high":"618.5","ts":"1778696400"},{"volume":"15570","open":"617.9","close":"617.88","value":"617.88","low":"617.83","high":"617.97","ts":"1778696700"},{"volume":"18921","open":"617.65","close":"618.12","value":"618.12","low":"617.65","high":"618.15","ts":"1778697000"},{"volume":"37667","open":"618.68","close":"619.11","value":"619.11","low":"618.57","high":"619.18","ts":"1778697300"},{"volume":"25069","open":"619.04","close":"618.7","value":"618.7","low":"618.62","high":"619.3","ts":"1778697600"},{"volume":"21214","open":"619.12","close":"618.75","value":"618.75","low":"618.72","high":"619.17","ts":"1778697900"},{"volume":"24509","open":"617.72","close":"617.98","value":"617.98","low":"617.54","high":"618.08","ts":"1778698200"},{"volume":"17777","open":"617.17","close":"617.15","value":"617.15","low":"617.06","high":"617.32","ts":"1778698500"},{"volume":"23701","open":"616.97","close":"617.16","value":"617.16","low":"616.85","high":"617.18","ts":"1778698800"},{"volume":"28714","open":"617.34","close":"617.52","value":"617.52","low":"617.15","high":"617.66","ts":"1778699100"},{"volume":"20432","open":"617.15","close":"617.33","value":"617.33","low":"616.85","high":"617.37","ts":"1778699400"},{"volume":"33127","open":"618.06","close":"618.14","value":"618.14","low":"617.93","high":"618.2","ts":"1778699700"},{"volume":"38203","open":"616.67","close":"616.67","value":"616.67","low":"616.45","high":"616.74","ts":"1778700000"},{"volume":"14150","open":"616.39","close":"616.61","value":"616.61","low":"616.35","high":"616.7","ts":"1778700300"},{"volume":"22857","open":"616.63","close":"616.59","value":"616.59","low":"616.45","high":"616.74","ts":"1778700600"},{"volume":"34973","open":"616.82","close":"617.21","value":"617.21","low":"616.72","high":"617.36","ts":"1778700900"},{"volume":"45582","open":"616.94","close":"616.98","value":"616.98","low":"616.7","high":"617.1","ts":"1778701200"},{"volume":"24054","open":"616.91","close":"616.59","value":"616.59","low":"616.41","high":"616.92","ts":"1778701500"},{"volume":"58398","open":"615.97","close":"616.92","value":"616.92","low":"615.57","high":"617.49","ts":"1778701800"},{"volume":"159519","open":"616.87","close":"616.59","value":"616.59","low":"616.53","high":"617.1","ts":"1778702100"},{"volume":"2038","open":"618.09","close":"618.3","value":"618.3","low":"618","high":"618.7","ts":"1778765400"},{"volume":"3262","open":"617.63","close":"617.35","value":"617.35","low":"617.35","high":"618.01","ts":"1778765700"},{"volume":"1590","open":"616.09","close":"617.63","value":"617.63","low":"616.04","high":"617.74","ts":"1778766000"},{"volume":"2322","open":"615.83","close":"616.81","value":"616.81","low":"615.67","high":"616.81","ts":"1778766300"},{"volume":"2542","open":"618.56","close":"616.82","value":"616.82","low":"616.72","high":"618.56","ts":"1778766600"},{"volume":"3494","open":"618.65","close":"617.65","value":"617.65","low":"617.47","high":"618.82","ts":"1778766900"},{"volume":"5184","open":"621.76","close":"622.55","value":"622.55","low":"621.73","high":"622.61","ts":"1778767200"},{"volume":"3478","open":"621.07","close":"621.58","value":"621.58","low":"621","high":"622.01","ts":"1778767500"},{"volume":"2078","open":"621.8","close":"620.64","value":"620.64","low":"620.59","high":"621.8","ts":"1778767800"},{"volume":"4454","open":"620.96","close":"620.38","value":"620.38","low":"620.07","high":"620.99","ts":"1778768100"},{"volume":"3416","open":"622.86","close":"622.87","value":"622.87","low":"622.5","high":"622.89","ts":"1778768400"},{"volume":"4352","open":"621.4","close":"621.96","value":"621.96","low":"621.12","high":"622.25","ts":"1778768700"},{"volume":"1822","open":"620.48","close":"620.64","value":"620.64","low":"620.42","high":"620.69","ts":"1778769000"},{"volume":"4318","open":"618.66","close":"618.44","value":"618.44","low":"618","high":"618.66","ts":"1778769300"},{"volume":"1488","open":"620.27","close":"620.18","value":"620.18","low":"620.18","high":"620.44","ts":"1778769600"},{"volume":"752","open":"620.84","close":"621.2","value":"621.2","low":"620.69","high":"621.2","ts":"1778769900"},{"volume":"852","open":"621.69","close":"621.79","value":"621.79","low":"621.62","high":"621.94","ts":"1778770200"},{"volume":"1700","open":"621.09","close":"620.32","value":"620.32","low":"620.21","high":"621.23","ts":"1778770500"},{"volume":"1622","open":"621.62","close":"621.25","value":"621.25","low":"621.25","high":"621.71","ts":"1778770800"},{"volume":"1234","open":"621.87","close":"621.78","value":"621.78","low":"621.66","high":"622.05","ts":"1778771100"},{"volume":"1628","open":"622.14","close":"622.22","value":"622.22","low":"621.99","high":"622.33","ts":"1778771400"},{"volume":"866","open":"621.24","close":"621.25","value":"621.25","low":"621.18","high":"621.35","ts":"1778771700"},{"volume":"1030","open":"621.36","close":"621.95","value":"621.95","low":"621.3","high":"621.98","ts":"1778772000"},{"volume":"182","open":"622.09","close":"622.04","value":"622.04","low":"622","high":"622.24","ts":"1778772300"},{"volume":"596","open":"622.13","close":"622.05","value":"622.05","low":"621.86","high":"622.13","ts":"1778772600"},{"volume":"474","open":"622.25","close":"622.48","value":"622.48","low":"622.14","high":"622.5","ts":"1778772900"},{"volume":"516","open":"621.77","close":"621.89","value":"621.89","low":"621.75","high":"621.91","ts":"1778773200"},{"volume":"304","open":"621.25","close":"621.11","value":"621.11","low":"621.01","high":"621.25","ts":"1778773500"},{"volume":"1270","open":"621.03","close":"620.84","value":"620.84","low":"620.84","high":"621.15","ts":"1778773800"},{"volume":"3882","open":"621","close":"621.5","value":"621.5","low":"620.83","high":"621.8","ts":"1778774100"},{"volume":"4468","open":"621.56","close":"622.9","value":"622.9","low":"621.56","high":"623.19","ts":"1778774400"},{"volume":"5264","open":"622.83","close":"623.15","value":"623.15","low":"622.78","high":"623.55","ts":"1778774700"},{"volume":"628","open":"622.8","close":"622.67","value":"622.67","low":"622.59","high":"622.92","ts":"1778775000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"19179","open":"616.85","close":"616.97","value":"616.97","low":"616.67","high":"617.02","ts":"1778169600"},{"volume":"16598","open":"615.67","close":"616.05","value":"616.05","low":"615.52","high":"616.22","ts":"1778173200"},{"volume":"9442","open":"617","close":"617.16","value":"617.16","low":"616.9","high":"617.2","ts":"1778176800"},{"volume":"142348","open":"616.46","close":"616.96","value":"616.96","low":"616.36","high":"616.96","ts":"1778180400"},{"volume":"25016","open":"613.22","close":"614.11","value":"614.11","low":"613.15","high":"614.39","ts":"1778245200"},{"volume":"33391","open":"612.61","close":"611.61","value":"611.61","low":"611.6","high":"612.66","ts":"1778248800"},{"volume":"17899","open":"607.24","close":"607.32","value":"607.32","low":"607.14","high":"607.49","ts":"1778252400"},{"volume":"16831","open":"608.55","close":"608.88","value":"608.88","low":"608.55","high":"608.9","ts":"1778256000"},{"volume":"12744","open":"610.33","close":"610.38","value":"610.38","low":"610.27","high":"610.5","ts":"1778259600"},{"volume":"894490","open":"610.5","close":"609.41","value":"609.41","low":"608.73","high":"611.5","ts":"1778263200"},{"volume":"2296959","open":"609.57","close":"609.64","value":"609.64","low":"609.03","high":"611","ts":"1778266800"},{"volume":"38428","open":"600.65","close":"601.18","value":"601.18","low":"600.5","high":"601.25","ts":"1778504400"},{"volume":"26929","open":"601.47","close":"601.69","value":"601.69","low":"601.38","high":"601.75","ts":"1778508000"},{"volume":"16380","open":"603.15","close":"603.21","value":"603.21","low":"603.04","high":"603.32","ts":"1778511600"},{"volume":"15755","open":"602.55","close":"602.42","value":"602.42","low":"602.25","high":"602.58","ts":"1778515200"},{"volume":"8722","open":"602.67","close":"602.97","value":"602.97","low":"602.64","high":"602.97","ts":"1778518800"},{"volume":"23121","open":"599.4","close":"599.26","value":"599.26","low":"599.25","high":"599.67","ts":"1778522400"},{"volume":"220944","open":"598.75","close":"598.85","value":"598.85","low":"598.6","high":"598.9","ts":"1778526000"},{"volume":"35976","open":"599.33","close":"600.18","value":"600.18","low":"599.2","high":"600.2","ts":"1778590800"},{"volume":"22547","open":"600.44","close":"601.06","value":"601.06","low":"600.31","high":"601.13","ts":"1778594400"},{"volume":"11723","open":"600.1","close":"600.44","value":"600.44","low":"600.1","high":"600.62","ts":"1778598000"},{"volume":"15378","open":"599.73","close":"599.93","value":"599.93","low":"599.66","high":"599.96","ts":"1778601600"},{"volume":"8490","open":"600.38","close":"600.45","value":"600.45","low":"600.27","high":"600.5","ts":"1778605200"},{"volume":"16150","open":"599.95","close":"599.75","value":"599.75","low":"599.75","high":"600.19","ts":"1778608800"},{"volume":"168953","open":"603.14","close":"603.13","value":"603.13","low":"602.97","high":"603.25","ts":"1778612400"},{"volume":"135442","open":"604.72","close":"605.71","value":"605.71","low":"604.64","high":"606.15","ts":"1778677200"},{"volume":"16856","open":"604.81","close":"604.58","value":"604.58","low":"604.49","high":"605","ts":"1778680800"},{"volume":"28285","open":"608.43","close":"608.51","value":"608.51","low":"608.19","high":"608.59","ts":"1778684400"},{"volume":"50704","open":"615.2","close":"615.55","value":"615.55","low":"615.01","high":"615.6","ts":"1778688000"},{"volume":"15088","open":"615.31","close":"615.1","value":"615.1","low":"615.04","high":"615.44","ts":"1778691600"},{"volume":"17777","open":"617.17","close":"617.15","value":"617.15","low":"617.06","high":"617.32","ts":"1778695200"},{"volume":"159519","open":"616.87","close":"616.59","value":"616.59","low":"616.53","high":"617.1","ts":"1778698800"},{"volume":"3494","open":"618.65","close":"617.65","value":"617.65","low":"617.47","high":"618.82","ts":"1778763600"},{"volume":"148960","open":"620.47","close":"620.32","value":"620.32","low":"618","high":"623.14","ts":"1778767200"},{"volume":"63064","open":"620.43","close":"621.5","value":"621.5","low":"620.26","high":"622.86","ts":"1778770800"},{"volume":"10360","open":"621.56","close":"622.67","value":"622.67","low":"621.56","high":"623.55","ts":"1778774400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7868942","open":"629.5","close":"634.52","value":"634.52","low":"624.4","high":"635","ts":"1776027600"},{"volume":"14654732","open":"643.01","close":"662.55","value":"662.55","low":"639.37","high":"666.26","ts":"1776114000"},{"volume":"579895","open":"666.76","close":"671.51","value":"671.51","low":"664.22","high":"678.5","ts":"1776200400"},{"volume":"7636606","open":"675.99","close":"676.81","value":"676.81","low":"667.75","high":"677.52","ts":"1776286800"},{"volume":"12756209","open":"678.6","close":"688.73","value":"688.73","low":"675.13","high":"691.5","ts":"1776373200"},{"volume":"10423653","open":"681.45","close":"670.95","value":"670.95","low":"668","high":"683.39","ts":"1776632400"},{"volume":"6792022","open":"670.89","close":"668.9","value":"668.9","low":"667.33","high":"676.2","ts":"1776718800"},{"volume":"7053188","open":"674.34","close":"674.67","value":"674.67","low":"669.75","high":"678.38","ts":"1776805200"},{"volume":"9687150","open":"663.53","close":"659.33","value":"659.33","low":"653.05","high":"669.56","ts":"1776891600"},{"volume":"10934586","open":"660.32","close":"674.89","value":"674.89","low":"653.84","high":"680.67","ts":"1776978000"},{"volume":"10503052","open":"670.99","close":"678.46","value":"678.46","low":"670.84","high":"682.5","ts":"1777237200"},{"volume":"8472314","open":"674.41","close":"671.23","value":"671.23","low":"665.6","high":"678.18","ts":"1777323600"},{"volume":"11996483","open":"668.91","close":"669.94","value":"669.94","low":"663.81","high":"674.25","ts":"1777410000"},{"volume":"47344460","open":"619.32","close":"611.4","value":"611.4","low":"600","high":"620.76","ts":"1777496400"},{"volume":"19539980","open":"614.69","close":"608.74","value":"608.74","low":"606.11","high":"618.84","ts":"1777582800"},{"volume":"14223452","open":"607.93","close":"610.54","value":"610.54","low":"602.75","high":"614","ts":"1777842000"},{"volume":"15036391","open":"613.37","close":"605.08","value":"605.08","low":"600.36","high":"614.35","ts":"1777928400"},{"volume":"16456483","open":"601.27","close":"612.54","value":"612.54","low":"598.11","high":"619.95","ts":"1778014800"},{"volume":"10443202","open":"614.49","close":"616.96","value":"616.96","low":"613.54","high":"624.95","ts":"1778101200"},{"volume":"11060515","open":"615.2","close":"609.64","value":"609.64","low":"606.06","high":"616.77","ts":"1778187600"},{"volume":"13248859","open":"604.57","close":"598.85","value":"598.85","low":"598.08","high":"604.91","ts":"1778446800"},{"volume":"9517924","open":"594.41","close":"603.13","value":"603.13","low":"592.65","high":"603.74","ts":"1778533200"},{"volume":"12369107","open":"598.81","close":"616.59","value":"616.59","low":"596.66","high":"619.9","ts":"1778619600"},{"volume":"302714","open":"616.15","close":"622.67","value":"622.67","low":"615.34","high":"623.55","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6661420","open":"644.73","close":"639.76","value":"639.76","low":"634.57","high":"651.43","ts":"1770930000"},{"volume":"7730524","open":"639.59","close":"639.27","value":"639.27","low":"628.8","high":"642.59","ts":"1771275600"},{"volume":"8789446","open":"633.6","close":"643.12","value":"643.12","low":"628.15","high":"644.57","ts":"1771362000"},{"volume":"9334968","open":"638.35","close":"644.62","value":"644.62","low":"636.72","high":"647.19","ts":"1771448400"},{"volume":"12090967","open":"639.11","close":"655.61","value":"655.61","low":"638.78","high":"663.35","ts":"1771534800"},{"volume":"85520640","open":"652.66","close":"637.31","value":"637.31","low":"636","high":"657.7","ts":"1771794000"},{"volume":"74893616","open":"633.02","close":"639.05","value":"639.05","low":"628.98","high":"641.11","ts":"1771880400"},{"volume":"85752752","open":"642.51","close":"653.78","value":"653.78","low":"642.15","high":"653.87","ts":"1771966800"},{"volume":"70850128","open":"650.55","close":"657.01","value":"657.01","low":"647.5","high":"660.9","ts":"1772053200"},{"volume":"95496504","open":"643.45","close":"648.01","value":"648.01","low":"638.11","high":"649.44","ts":"1772139600"},{"volume":"54682792","open":"637.16","close":"653.56","value":"653.56","low":"634.5","high":"659.94","ts":"1772398800"},{"volume":"8942843","open":"648.29","close":"654.98","value":"654.98","low":"638.84","high":"659.04","ts":"1772485200"},{"volume":"8299360","open":"657.96","close":"667.52","value":"667.52","low":"657.67","high":"672.75","ts":"1772571600"},{"volume":"9440065","open":"662.15","close":"660.55","value":"660.55","low":"650.31","high":"670.7","ts":"1772658000"},{"volume":"9832713","open":"647.9","close":"644.83","value":"644.83","low":"636.18","high":"649.46","ts":"1772744400"},{"volume":"10028417","open":"634.75","close":"647.35","value":"647.35","low":"626.78","high":"647.74","ts":"1773003600"},{"volume":"7788411","open":"653.56","close":"654.08","value":"654.08","low":"649","high":"660.3","ts":"1773090000"},{"volume":"6549783","open":"656.33","close":"654.7","value":"654.7","low":"648.36","high":"659.12","ts":"1773176400"},{"volume":"7916836","open":"648.82","close":"638.16","value":"638.16","low":"636.9","high":"653.5","ts":"1773262800"},{"volume":"17019832","open":"623.27","close":"613.63","value":"613.63","low":"609.55","high":"629.17","ts":"1773349200"},{"volume":"158969488","open":"632","close":"627.63","value":"627.63","low":"623.1","high":"634.74","ts":"1773608400"},{"volume":"76332296","open":"628.53","close":"622.64","value":"622.64","low":"621.71","high":"636.55","ts":"1773694800"},{"volume":"72043152","open":"616.31","close":"615.72","value":"615.72","low":"614.61","high":"622.64","ts":"1773781200"},{"volume":"87092864","open":"611.96","close":"606.84","value":"606.84","low":"602.26","high":"613","ts":"1773867600"},{"volume":"14308528","open":"603.53","close":"593.72","value":"593.72","low":"587.27","high":"603.96","ts":"1773954000"},{"volume":"11241560","open":"605.79","close":"603.94","value":"603.94","low":"599.01","high":"608.64","ts":"1774213200"},{"volume":"8412549","open":"599.1","close":"593.1","value":"593.1","low":"591","high":"601","ts":"1774299600"},{"volume":"18350154","open":"598.74","close":"594.95","value":"594.95","low":"593.4","high":"603.66","ts":"1774386000"},{"volume":"32185798","open":"582.53","close":"547.15","value":"547.15","low":"543.35","high":"583","ts":"1774472400"},{"volume":"26567964","open":"539.56","close":"525.71","value":"525.71","low":"520.26","high":"543.6","ts":"1774558800"},{"volume":"19859036","open":"536.38","close":"536.38","value":"536.38","low":"528.54","high":"539.55","ts":"1774818000"},{"volume":"24600084","open":"549.76","close":"572.02","value":"572.02","low":"546.77","high":"573.69","ts":"1774904400"},{"volume":"21079556","open":"581.07","close":"579.19","value":"579.19","low":"573.92","high":"592.55","ts":"1774990800"},{"volume":"11826987","open":"566.02","close":"574.55","value":"574.55","low":"559.73","high":"578.5","ts":"1775077200"},{"volume":"7382043","open":"577.2","close":"573.02","value":"573.02","low":"572.2","high":"582.79","ts":"1775422800"},{"volume":"7606818","open":"570.38","close":"574.91","value":"574.91","low":"564.76","high":"575.22","ts":"1775509200"},{"volume":"29325340","open":"605.7","close":"612.69","value":"612.69","low":"591.83","high":"629.91","ts":"1775595600"},{"volume":"16931460","open":"626.97","close":"628.25","value":"628.25","low":"623","high":"637.5","ts":"1775682000"},{"volume":"11117900","open":"634.47","close":"629.89","value":"629.89","low":"624.33","high":"638.58","ts":"1775768400"},{"volume":"7868942","open":"629.5","close":"634.52","value":"634.52","low":"624.4","high":"635","ts":"1776027600"},{"volume":"14654732","open":"643.01","close":"662.55","value":"662.55","low":"639.37","high":"666.26","ts":"1776114000"},{"volume":"579895","open":"666.76","close":"671.51","value":"671.51","low":"664.22","high":"678.5","ts":"1776200400"},{"volume":"7636606","open":"675.99","close":"676.81","value":"676.81","low":"667.75","high":"677.52","ts":"1776286800"},{"volume":"12756209","open":"678.6","close":"688.73","value":"688.73","low":"675.13","high":"691.5","ts":"1776373200"},{"volume":"10423653","open":"681.45","close":"670.95","value":"670.95","low":"668","high":"683.39","ts":"1776632400"},{"volume":"6792022","open":"670.89","close":"668.9","value":"668.9","low":"667.33","high":"676.2","ts":"1776718800"},{"volume":"7053188","open":"674.34","close":"674.67","value":"674.67","low":"669.75","high":"678.38","ts":"1776805200"},{"volume":"9687150","open":"663.53","close":"659.33","value":"659.33","low":"653.05","high":"669.56","ts":"1776891600"},{"volume":"10934586","open":"660.32","close":"674.89","value":"674.89","low":"653.84","high":"680.67","ts":"1776978000"},{"volume":"10503052","open":"670.99","close":"678.46","value":"678.46","low":"670.84","high":"682.5","ts":"1777237200"},{"volume":"8472314","open":"674.41","close":"671.23","value":"671.23","low":"665.6","high":"678.18","ts":"1777323600"},{"volume":"11996483","open":"668.91","close":"669.94","value":"669.94","low":"663.81","high":"674.25","ts":"1777410000"},{"volume":"47344460","open":"619.32","close":"611.4","value":"611.4","low":"600","high":"620.76","ts":"1777496400"},{"volume":"19539980","open":"614.69","close":"608.74","value":"608.74","low":"606.11","high":"618.84","ts":"1777582800"},{"volume":"14223452","open":"607.93","close":"610.54","value":"610.54","low":"602.75","high":"614","ts":"1777842000"},{"volume":"15036391","open":"613.37","close":"605.08","value":"605.08","low":"600.36","high":"614.35","ts":"1777928400"},{"volume":"16456483","open":"601.27","close":"612.54","value":"612.54","low":"598.11","high":"619.95","ts":"1778014800"},{"volume":"10443202","open":"614.49","close":"616.96","value":"616.96","low":"613.54","high":"624.95","ts":"1778101200"},{"volume":"11060515","open":"615.2","close":"609.64","value":"609.64","low":"606.06","high":"616.77","ts":"1778187600"},{"volume":"13248859","open":"604.57","close":"598.85","value":"598.85","low":"598.08","high":"604.91","ts":"1778446800"},{"volume":"9517924","open":"594.41","close":"603.13","value":"603.13","low":"592.65","high":"603.74","ts":"1778533200"},{"volume":"12369107","open":"598.81","close":"616.59","value":"616.59","low":"596.66","high":"619.9","ts":"1778619600"},{"volume":"302714","open":"616.15","close":"622.67","value":"622.67","low":"615.34","high":"623.55","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14827140","open":"601.47","close":"609.81","value":"609.81","low":"595.2","high":"613.68","ts":"1763067600"},{"volume":"12403622","open":"609.03","close":"602.01","value":"602.01","low":"595.4","high":"611.69","ts":"1763326800"},{"volume":"22776212","open":"591.6","close":"597.6","value":"597.6","low":"583.78","high":"603.66","ts":"1763413200"},{"volume":"19951620","open":"593.72","close":"590.26","value":"590.26","low":"581.25","high":"595.31","ts":"1763499600"},{"volume":"16684547","open":"602.95","close":"589.23","value":"589.23","low":"583.35","high":"606.72","ts":"1763586000"},{"volume":"13522074","open":"588.5","close":"594.47","value":"594.47","low":"581.86","high":"598.12","ts":"1763672400"},{"volume":"12437539","open":"598.72","close":"613.03","value":"613.03","low":"597.63","high":"616.7","ts":"1763931600"},{"volume":"17987596","open":"624.03","close":"636.22","value":"636.22","low":"618.3","high":"637.04","ts":"1764018000"},{"volume":"11007205","open":"637.69","close":"633.55","value":"633.55","low":"631.63","high":"638.33","ts":"1764104400"},{"volume":"6078311","open":"636.08","close":"648.02","value":"648.02","low":"635.5","high":"648.03","ts":"1764277200"},{"volume":"6881823","open":"639.54","close":"640.91","value":"640.91","low":"637.76","high":"645.29","ts":"1764536400"},{"volume":"7772711","open":"642.59","close":"647.09","value":"647.09","low":"638.07","high":"647.87","ts":"1764622800"},{"volume":"7062562","open":"644.41","close":"639.74","value":"639.74","low":"638.6","high":"648.85","ts":"1764709200"},{"volume":"27916482","open":"666.42","close":"661.73","value":"661.73","low":"660.05","high":"675.96","ts":"1764795600"},{"volume":"16293215","open":"664.5","close":"673.46","value":"673.46","low":"662.41","high":"674.68","ts":"1764882000"},{"volume":"12594622","open":"666.8","close":"656.82","value":"656.82","low":"653.34","high":"666.8","ts":"1765227600"},{"volume":"8864704","open":"650.4","close":"649.93","value":"649.93","low":"643.4","high":"654.51","ts":"1765314000"},{"volume":"6481671","open":"642.73","close":"652.78","value":"652.78","low":"640.79","high":"655.28","ts":"1765400400"},{"volume":"8265821","open":"647","close":"644.24","value":"644.24","low":"638.61","high":"652.01","ts":"1765486800"},{"volume":"10133574","open":"644.25","close":"647.5","value":"647.5","low":"638.7","high":"653","ts":"1765746000"},{"volume":"7217614","open":"643.24","close":"657.16","value":"657.16","low":"643.2","high":"662.53","ts":"1765832400"},{"volume":"8399760","open":"655.61","close":"649.48","value":"649.48","low":"649.2","high":"661.23","ts":"1765918800"},{"volume":"17192438","open":"656.99","close":"664.38","value":"664.38","low":"656.46","high":"670.56","ts":"1766005200"},{"volume":"11851564","open":"666.51","close":"658.79","value":"658.79","low":"658.18","high":"670.16","ts":"1766091600"},{"volume":"8665054","open":"661.65","close":"661.3","value":"661.3","low":"656.65","high":"673.58","ts":"1766350800"},{"volume":"4560178","open":"662","close":"664.7","value":"664.7","low":"658.46","high":"666.01","ts":"1766437200"},{"volume":"2533587","open":"662.87","close":"667.98","value":"667.98","low":"662.4","high":"668.18","ts":"1766523600"},{"volume":"4021254","open":"668.5","close":"663.21","value":"663.21","low":"661.32","high":"668.95","ts":"1766696400"},{"volume":"6789113","open":"657.25","close":"658.55","value":"658.55","low":"654.39","high":"660.25","ts":"1766955600"},{"volume":"9824785","open":"658.69","close":"665.91","value":"665.91","low":"657.84","high":"672.22","ts":"1767042000"},{"volume":"4228852","open":"663.64","close":"659.9","value":"659.9","low":"659.44","high":"665","ts":"1767128400"},{"volume":"7671919","open":"664","close":"650.74","value":"650.74","low":"643.5","high":"664.21","ts":"1767301200"},{"volume":"9471518","open":"650.41","close":"658.8","value":"658.8","low":"647.75","high":"664.54","ts":"1767560400"},{"volume":"6334546","open":"660","close":"660.67","value":"660.67","low":"651.97","high":"665.5","ts":"1767646800"},{"volume":"7639474","open":"655.78","close":"648.66","value":"648.66","low":"644.81","high":"659.16","ts":"1767733200"},{"volume":"6643214","open":"641.63","close":"645.91","value":"645.91","low":"635.76","high":"647.1","ts":"1767819600"},{"volume":"9439299","open":"645.5","close":"653.04","value":"653.04","low":"642.88","high":"654.95","ts":"1767906000"},{"volume":"8192853","open":"652.53","close":"642.05","value":"642.05","low":"641.22","high":"653.97","ts":"1768165200"},{"volume":"11711261","open":"641.7","close":"630.98","value":"630.98","low":"624.1","high":"642","ts":"1768251600"},{"volume":"12578498","open":"626.4","close":"615.35","value":"615.35","low":"614.82","high":"628.36","ts":"1768338000"},{"volume":"7275387","open":"618.48","close":"620.93","value":"620.93","low":"614.23","high":"624.17","ts":"1768424400"},{"volume":"9895957","open":"624.18","close":"620.25","value":"620.25","low":"620.09","high":"629.08","ts":"1768510800"},{"volume":"10611930","open":"607.88","close":"604.67","value":"604.67","low":"600","high":"611.4","ts":"1768856400"},{"volume":"8310699","open":"606.41","close":"613.05","value":"613.05","low":"600.09","high":"618.27","ts":"1768942800"},{"volume":"18200036","open":"629.35","close":"647.81","value":"647.81","low":"626.55","high":"648.23","ts":"1769029200"},{"volume":"18115936","open":"644.84","close":"658.75","value":"658.75","low":"644.4","high":"666.49","ts":"1769115600"},{"volume":"9863970","open":"665.22","close":"672.32","value":"672.32","low":"661.29","high":"675.28","ts":"1769374800"},{"volume":"8524316","open":"674.65","close":"672.97","value":"672.97","low":"664.66","high":"676.82","ts":"1769461200"},{"volume":"11896284","open":"674.61","close":"668.86","value":"668.86","low":"666.1","high":"677.68","ts":"1769547600"},{"volume":"53114284","open":"737.75","close":"738.58","value":"738.58","low":"712.55","high":"744","ts":"1769634000"},{"volume":"18526634","open":"727.5","close":"716.44","value":"716.44","low":"713.59","high":"738.31","ts":"1769720400"},{"volume":"8470947","open":"714.37","close":"706.42","value":"706.42","low":"703.52","high":"721.3","ts":"1769979600"},{"volume":"11706985","open":"707.37","close":"691.63","value":"691.63","low":"686.41","high":"717","ts":"1770066000"},{"volume":"9560189","open":"687.73","close":"668.99","value":"668.99","low":"667.46","high":"688.69","ts":"1770152400"},{"volume":"10402024","open":"663.03","close":"670.09","value":"670.09","low":"653.52","high":"681.5","ts":"1770238800"},{"volume":"10289290","open":"665.49","close":"661.28","value":"661.28","low":"646.5","high":"671.99","ts":"1770325200"},{"volume":"9003715","open":"663.26","close":"677.24","value":"677.24","low":"658.78","high":"683.31","ts":"1770584400"},{"volume":"5731054","open":"677.38","close":"670.75","value":"670.75","low":"669.79","high":"680.65","ts":"1770670800"},{"volume":"8540811","open":"674","close":"668.71","value":"668.71","low":"657.15","high":"679.28","ts":"1770757200"},{"volume":"11240069","open":"669.1","close":"649.72","value":"649.72","low":"645.28","high":"676","ts":"1770843600"},{"volume":"6661420","open":"644.73","close":"639.76","value":"639.76","low":"634.57","high":"651.43","ts":"1770930000"},{"volume":"7730524","open":"639.59","close":"639.27","value":"639.27","low":"628.8","high":"642.59","ts":"1771275600"},{"volume":"8789446","open":"633.6","close":"643.12","value":"643.12","low":"628.15","high":"644.57","ts":"1771362000"},{"volume":"9334968","open":"638.35","close":"644.62","value":"644.62","low":"636.72","high":"647.19","ts":"1771448400"},{"volume":"12090967","open":"639.11","close":"655.61","value":"655.61","low":"638.78","high":"663.35","ts":"1771534800"},{"volume":"85520640","open":"652.66","close":"637.31","value":"637.31","low":"636","high":"657.7","ts":"1771794000"},{"volume":"74893616","open":"633.02","close":"639.05","value":"639.05","low":"628.98","high":"641.11","ts":"1771880400"},{"volume":"85752752","open":"642.51","close":"653.78","value":"653.78","low":"642.15","high":"653.87","ts":"1771966800"},{"volume":"70850128","open":"650.55","close":"657.01","value":"657.01","low":"647.5","high":"660.9","ts":"1772053200"},{"volume":"95496504","open":"643.45","close":"648.01","value":"648.01","low":"638.11","high":"649.44","ts":"1772139600"},{"volume":"54682792","open":"637.16","close":"653.56","value":"653.56","low":"634.5","high":"659.94","ts":"1772398800"},{"volume":"8942843","open":"648.29","close":"654.98","value":"654.98","low":"638.84","high":"659.04","ts":"1772485200"},{"volume":"8299360","open":"657.96","close":"667.52","value":"667.52","low":"657.67","high":"672.75","ts":"1772571600"},{"volume":"9440065","open":"662.15","close":"660.55","value":"660.55","low":"650.31","high":"670.7","ts":"1772658000"},{"volume":"9832713","open":"647.9","close":"644.83","value":"644.83","low":"636.18","high":"649.46","ts":"1772744400"},{"volume":"10028417","open":"634.75","close":"647.35","value":"647.35","low":"626.78","high":"647.74","ts":"1773003600"},{"volume":"7788411","open":"653.56","close":"654.08","value":"654.08","low":"649","high":"660.3","ts":"1773090000"},{"volume":"6549783","open":"656.33","close":"654.7","value":"654.7","low":"648.36","high":"659.12","ts":"1773176400"},{"volume":"7916836","open":"648.82","close":"638.16","value":"638.16","low":"636.9","high":"653.5","ts":"1773262800"},{"volume":"17019832","open":"623.27","close":"613.63","value":"613.63","low":"609.55","high":"629.17","ts":"1773349200"},{"volume":"158969488","open":"632","close":"627.63","value":"627.63","low":"623.1","high":"634.74","ts":"1773608400"},{"volume":"76332296","open":"628.53","close":"622.64","value":"622.64","low":"621.71","high":"636.55","ts":"1773694800"},{"volume":"72043152","open":"616.31","close":"615.72","value":"615.72","low":"614.61","high":"622.64","ts":"1773781200"},{"volume":"87092864","open":"611.96","close":"606.84","value":"606.84","low":"602.26","high":"613","ts":"1773867600"},{"volume":"14308528","open":"603.53","close":"593.72","value":"593.72","low":"587.27","high":"603.96","ts":"1773954000"},{"volume":"11241560","open":"605.79","close":"603.94","value":"603.94","low":"599.01","high":"608.64","ts":"1774213200"},{"volume":"8412549","open":"599.1","close":"593.1","value":"593.1","low":"591","high":"601","ts":"1774299600"},{"volume":"18350154","open":"598.74","close":"594.95","value":"594.95","low":"593.4","high":"603.66","ts":"1774386000"},{"volume":"32185798","open":"582.53","close":"547.15","value":"547.15","low":"543.35","high":"583","ts":"1774472400"},{"volume":"26567964","open":"539.56","close":"525.71","value":"525.71","low":"520.26","high":"543.6","ts":"1774558800"},{"volume":"19859036","open":"536.38","close":"536.38","value":"536.38","low":"528.54","high":"539.55","ts":"1774818000"},{"volume":"24600084","open":"549.76","close":"572.02","value":"572.02","low":"546.77","high":"573.69","ts":"1774904400"},{"volume":"21079556","open":"581.07","close":"579.19","value":"579.19","low":"573.92","high":"592.55","ts":"1774990800"},{"volume":"11826987","open":"566.02","close":"574.55","value":"574.55","low":"559.73","high":"578.5","ts":"1775077200"},{"volume":"7382043","open":"577.2","close":"573.02","value":"573.02","low":"572.2","high":"582.79","ts":"1775422800"},{"volume":"7606818","open":"570.38","close":"574.91","value":"574.91","low":"564.76","high":"575.22","ts":"1775509200"},{"volume":"29325340","open":"605.7","close":"612.69","value":"612.69","low":"591.83","high":"629.91","ts":"1775595600"},{"volume":"16931460","open":"626.97","close":"628.25","value":"628.25","low":"623","high":"637.5","ts":"1775682000"},{"volume":"11117900","open":"634.47","close":"629.89","value":"629.89","low":"624.33","high":"638.58","ts":"1775768400"},{"volume":"7868942","open":"629.5","close":"634.52","value":"634.52","low":"624.4","high":"635","ts":"1776027600"},{"volume":"14654732","open":"643.01","close":"662.55","value":"662.55","low":"639.37","high":"666.26","ts":"1776114000"},{"volume":"579895","open":"666.76","close":"671.51","value":"671.51","low":"664.22","high":"678.5","ts":"1776200400"},{"volume":"7636606","open":"675.99","close":"676.81","value":"676.81","low":"667.75","high":"677.52","ts":"1776286800"},{"volume":"12756209","open":"678.6","close":"688.73","value":"688.73","low":"675.13","high":"691.5","ts":"1776373200"},{"volume":"10423653","open":"681.45","close":"670.95","value":"670.95","low":"668","high":"683.39","ts":"1776632400"},{"volume":"6792022","open":"670.89","close":"668.9","value":"668.9","low":"667.33","high":"676.2","ts":"1776718800"},{"volume":"7053188","open":"674.34","close":"674.67","value":"674.67","low":"669.75","high":"678.38","ts":"1776805200"},{"volume":"9687150","open":"663.53","close":"659.33","value":"659.33","low":"653.05","high":"669.56","ts":"1776891600"},{"volume":"10934586","open":"660.32","close":"674.89","value":"674.89","low":"653.84","high":"680.67","ts":"1776978000"},{"volume":"10503052","open":"670.99","close":"678.46","value":"678.46","low":"670.84","high":"682.5","ts":"1777237200"},{"volume":"8472314","open":"674.41","close":"671.23","value":"671.23","low":"665.6","high":"678.18","ts":"1777323600"},{"volume":"11996483","open":"668.91","close":"669.94","value":"669.94","low":"663.81","high":"674.25","ts":"1777410000"},{"volume":"47344460","open":"619.32","close":"611.4","value":"611.4","low":"600","high":"620.76","ts":"1777496400"},{"volume":"19539980","open":"614.69","close":"608.74","value":"608.74","low":"606.11","high":"618.84","ts":"1777582800"},{"volume":"14223452","open":"607.93","close":"610.54","value":"610.54","low":"602.75","high":"614","ts":"1777842000"},{"volume":"15036391","open":"613.37","close":"605.08","value":"605.08","low":"600.36","high":"614.35","ts":"1777928400"},{"volume":"16456483","open":"601.27","close":"612.54","value":"612.54","low":"598.11","high":"619.95","ts":"1778014800"},{"volume":"10443202","open":"614.49","close":"616.96","value":"616.96","low":"613.54","high":"624.95","ts":"1778101200"},{"volume":"11060515","open":"615.2","close":"609.64","value":"609.64","low":"606.06","high":"616.77","ts":"1778187600"},{"volume":"13248859","open":"604.57","close":"598.85","value":"598.85","low":"598.08","high":"604.91","ts":"1778446800"},{"volume":"9517924","open":"594.41","close":"603.13","value":"603.13","low":"592.65","high":"603.74","ts":"1778533200"},{"volume":"12369107","open":"598.81","close":"616.59","value":"616.59","low":"596.66","high":"619.9","ts":"1778619600"},{"volume":"302714","open":"616.15","close":"622.67","value":"622.67","low":"615.34","high":"623.55","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10262554","open":"661.21","close":"659.33","value":"659.33","low":"654.32","high":"662.67","ts":"1747170000"},{"volume":"12705686","open":"654.29","close":"643.69","value":"643.69","low":"638.57","high":"657.31","ts":"1747256400"},{"volume":"16187859","open":"637.53","close":"640.25","value":"640.25","low":"626.15","high":"640.44","ts":"1747342800"},{"volume":"8247803","open":"628.25","close":"640.25","value":"640.25","low":"627.8","high":"643.01","ts":"1747602000"},{"volume":"5906586","open":"635.85","close":"637.24","value":"637.24","low":"632.26","high":"639.35","ts":"1747688400"},{"volume":"8857494","open":"631.5","close":"635.05","value":"635.05","low":"630.16","high":"646.61","ts":"1747774800"},{"volume":"7202479","open":"635.57","close":"636.42","value":"636.42","low":"630.74","high":"643.25","ts":"1747861200"},{"volume":"7420287","open":"624.08","close":"627.2","value":"627.2","low":"622.65","high":"632.45","ts":"1747947600"},{"volume":"7891819","open":"635.41","close":"642.2","value":"642.2","low":"632.75","high":"643.08","ts":"1748293200"},{"volume":"6967095","open":"643","close":"643.8","value":"643.8","low":"642.55","high":"650.88","ts":"1748379600"},{"volume":"7558764","open":"651.65","close":"645.02","value":"645.02","low":"639.5","high":"653.32","ts":"1748466000"},{"volume":"10478844","open":"642.5","close":"646.88","value":"646.88","low":"632.78","high":"649.41","ts":"1748552400"},{"volume":"13606784","open":"644.5","close":"671.31","value":"671.31","low":"644.26","high":"673.25","ts":"1748811600"},{"volume":"9505093","open":"671","close":"667.17","value":"667.17","low":"665.03","high":"675.58","ts":"1748898000"},{"volume":"12339747","open":"669.33","close":"688.09","value":"688.09","low":"668.57","high":"689","ts":"1748984400"},{"volume":"9870817","open":"691.66","close":"684.42","value":"684.42","low":"682.25","high":"694.42","ts":"1749070800"},{"volume":"9505010","open":"696","close":"697.92","value":"697.92","low":"691.87","high":"702.81","ts":"1749157200"},{"volume":"8061344","open":"698.29","close":"694.08","value":"694.08","low":"693.97","high":"705.19","ts":"1749416400"},{"volume":"8097600","open":"701.07","close":"702.49","value":"702.49","low":"691.56","high":"703.23","ts":"1749502800"},{"volume":"8132539","open":"703.76","close":"694.38","value":"694.38","low":"691.99","high":"708.87","ts":"1749589200"},{"volume":"5856579","open":"692.89","close":"693.31","value":"693.31","low":"687.03","high":"695.3","ts":"1749675600"},{"volume":"7927227","open":"688","close":"682.85","value":"682.85","low":"681.01","high":"694.55","ts":"1749762000"},{"volume":"11802944","open":"698.99","close":"702.19","value":"702.19","low":"693.51","high":"707.15","ts":"1750021200"},{"volume":"7923664","open":"702.13","close":"697.24","value":"697.24","low":"696.06","high":"705.9","ts":"1750107600"},{"volume":"7620905","open":"697.99","close":"695.4","value":"695.4","low":"694.89","high":"701.59","ts":"1750194000"},{"volume":"14757130","open":"700.75","close":"682.29","value":"682.29","low":"678.78","high":"701.82","ts":"1750366800"},{"volume":"8962802","open":"683.69","close":"698.57","value":"698.57","low":"678.75","high":"699.08","ts":"1750626000"},{"volume":"11120229","open":"704.89","close":"712.16","value":"712.16","low":"702.1","high":"713.19","ts":"1750712400"},{"volume":"7966131","open":"713.32","close":"708.65","value":"708.65","low":"705.39","high":"716.58","ts":"1750798800"},{"volume":"11872552","open":"713.9","close":"726.44","value":"726.44","low":"711.05","high":"728.18","ts":"1750885200"},{"volume":"11515841","open":"726.52","close":"733.69","value":"733.69","low":"725.86","high":"735.31","ts":"1750971600"},{"volume":"11875863","open":"744.12","close":"738.01","value":"738.01","low":"734.25","high":"747.9","ts":"1751230800"},{"volume":"11789083","open":"736.88","close":"719.17","value":"719.17","low":"715.37","high":"737.75","ts":"1751317200"},{"volume":"7795313","open":"715.33","close":"713.17","value":"713.17","low":"712.8","high":"720.3","ts":"1751403600"},{"volume":"405468","open":"726.54","close":"718.96","value":"718.96","low":"714.4","high":"729","ts":"1751490000"},{"volume":"7177291","open":"717.9","close":"718.64","value":"718.64","low":"713.51","high":"727.04","ts":"1751835600"},{"volume":"6427295","open":"721.54","close":"720.66","value":"720.66","low":"714.81","high":"722.91","ts":"1751922000"},{"volume":"10177499","open":"722.72","close":"732.8","value":"732.8","low":"722.72","high":"737.53","ts":"1752008400"},{"volume":"8670186","open":"732.02","close":"727.46","value":"727.46","low":"719.6","high":"735.8","ts":"1752094800"},{"volume":"9943100","open":"722.5","close":"717.61","value":"717.61","low":"709.7","high":"725.15","ts":"1752181200"},{"volume":"8030757","open":"717.6","close":"720.86","value":"720.86","low":"716.55","high":"728","ts":"1752440400"},{"volume":"10013341","open":"723.9","close":"710.16","value":"710.16","low":"709.82","high":"724.47","ts":"1752526800"},{"volume":"11648977","open":"713.37","close":"702.64","value":"702.64","low":"699.27","high":"713.97","ts":"1752613200"},{"volume":"10403976","open":"704.39","close":"701.57","value":"701.57","low":"697.1","high":"705.9","ts":"1752699600"},{"volume":"11400451","open":"702.7","close":"704.09","value":"704.09","low":"691.65","high":"704.71","ts":"1752786000"},{"volume":"8115678","open":"706.62","close":"712.75","value":"712.75","low":"705.75","high":"717","ts":"1753045200"},{"volume":"7738148","open":"716.6","close":"704.67","value":"704.67","low":"701.41","high":"716.72","ts":"1753131600"},{"volume":"7082279","open":"706.36","close":"713.83","value":"713.83","low":"704.93","high":"714.63","ts":"1753218000"},{"volume":"8961060","open":"717.05","close":"714.78","value":"714.78","low":"714","high":"723.62","ts":"1753304400"},{"volume":"7280476","open":"716.71","close":"712.93","value":"712.93","low":"711.9","high":"720.65","ts":"1753390800"},{"volume":"7685989","open":"715.09","close":"717.72","value":"717.72","low":"712.68","high":"724.74","ts":"1753650000"},{"volume":"11432053","open":"720.03","close":"700","value":"700","low":"699.91","high":"724.5","ts":"1753736400"},{"volume":"15633112","open":"708","close":"695.63","value":"695.63","low":"691.2","high":"708.5","ts":"1753822800"},{"volume":"36044456","open":"775.64","close":"773.22","value":"773.22","low":"765.51","high":"784.7","ts":"1753909200"},{"volume":"17756096","open":"760.63","close":"749.82","value":"749.82","low":"745.31","high":"766","ts":"1753995600"},{"volume":"13450265","open":"760.17","close":"776.5","value":"776.5","low":"758.41","high":"776.86","ts":"1754254800"},{"volume":"10416977","open":"776.38","close":"763.37","value":"763.37","low":"763","high":"783.13","ts":"1754341200"},{"volume":"8195233","open":"770","close":"771.99","value":"771.99","low":"760.46","high":"773.67","ts":"1754427600"},{"volume":"7883989","open":"773.55","close":"761.87","value":"761.87","low":"759.55","high":"775","ts":"1754514000"},{"volume":"6337617","open":"762.75","close":"769.29","value":"769.29","low":"758.58","high":"769.9","ts":"1754600400"},{"volume":"6709796","open":"770.08","close":"765.52","value":"765.52","low":"764.69","high":"773.46","ts":"1754859600"},{"volume":"12955468","open":"773","close":"789.98","value":"789.98","low":"772.41","high":"793.67","ts":"1754946000"},{"volume":"7749645","open":"790.75","close":"779.87","value":"779.87","low":"778.23","high":"795.46","ts":"1755032400"},{"volume":"6921672","open":"777.88","close":"781.82","value":"781.82","low":"772.54","high":"787.81","ts":"1755118800"},{"volume":"9906301","open":"784.31","close":"785.4","value":"785.4","low":"781","high":"796.25","ts":"1755205200"},{"volume":"15362219","open":"775.32","close":"767.31","value":"767.31","low":"756.56","high":"775.8","ts":"1755464400"},{"volume":"10879794","open":"766.75","close":"751.58","value":"751.58","low":"749.36","high":"767.49","ts":"1755550800"},{"volume":"10732094","open":"748.11","close":"747.48","value":"747.48","low":"731","high":"750.2","ts":"1755637200"},{"volume":"7408344","open":"744.91","close":"738.98","value":"738.98","low":"733.11","high":"745.5","ts":"1755723600"},{"volume":"9822496","open":"735.32","close":"754.65","value":"754.65","low":"734.59","high":"756.88","ts":"1755810000"},{"volume":"5491168","open":"754.82","close":"753.4","value":"753.4","low":"750.13","high":"758.88","ts":"1756069200"},{"volume":"4574712","open":"750.35","close":"754.23","value":"754.23","low":"747.94","high":"754.87","ts":"1756155600"},{"volume":"6532978","open":"752.3","close":"747.15","value":"747.15","low":"742.85","high":"754.15","ts":"1756242000"},{"volume":"5418980","open":"743.85","close":"751.28","value":"751.28","low":"740.79","high":"753.05","ts":"1756328400"},{"volume":"7632848","open":"745","close":"738.85","value":"738.85","low":"735.34","high":"747.09","ts":"1756414800"},{"volume":"7696271","open":"726","close":"735.08","value":"735.08","low":"721.73","high":"735.98","ts":"1756760400"},{"volume":"6113168","open":"738.41","close":"736.9","value":"736.9","low":"733.95","high":"740.36","ts":"1756846800"},{"volume":"10188928","open":"748.15","close":"748.89","value":"748.89","low":"745.82","high":"761.15","ts":"1756933200"},{"volume":"8388032","open":"752.61","close":"752.29","value":"752.29","low":"745.03","high":"757.92","ts":"1757019600"},{"volume":"8020856","open":"755.99","close":"752.19","value":"752.19","low":"752.01","high":"766.5","ts":"1757278800"},{"volume":"8524864","open":"757.63","close":"765.87","value":"765.87","low":"753.46","high":"766.3","ts":"1757365200"},{"volume":"9407016","open":"765.01","close":"751.8","value":"751.8","low":"751","high":"765.79","ts":"1757451600"},{"volume":"6720930","open":"755.32","close":"750.75","value":"750.75","low":"748.37","high":"757.07","ts":"1757538000"},{"volume":"6082262","open":"748","close":"755.74","value":"755.74","low":"743.76","high":"757.57","ts":"1757624400"},{"volume":"9422223","open":"757.47","close":"764.84","value":"764.84","low":"751.98","high":"774.07","ts":"1757883600"},{"volume":"7765062","open":"768.75","close":"778.99","value":"778.99","low":"765.1","high":"781.26","ts":"1757970000"},{"volume":"7839673","open":"779.99","close":"775.48","value":"775.48","low":"766.42","high":"783.29","ts":"1758056400"},{"volume":"9456090","open":"780.74","close":"780.45","value":"780.45","low":"773.36","high":"788.78","ts":"1758142800"},{"volume":"13810705","open":"787.21","close":"778.35","value":"778.35","low":"769.19","high":"790.8","ts":"1758229200"},{"volume":"9570971","open":"781.28","close":"765.1","value":"765.1","low":"764.47","high":"785.73","ts":"1758488400"},{"volume":"8700551","open":"769.25","close":"755.23","value":"755.23","low":"751.07","high":"770.6","ts":"1758574800"},{"volume":"5124524","open":"757.95","close":"760.71","value":"760.71","low":"752.53","high":"761.11","ts":"1758661200"},{"volume":"8397581","open":"753","close":"748.91","value":"748.91","low":"744.55","high":"756.77","ts":"1758747600"},{"volume":"4988343","open":"748","close":"743.98","value":"743.98","low":"737.35","high":"751.93","ts":"1758834000"},{"volume":"5045834","open":"748","close":"743.44","value":"743.44","low":"739.15","high":"750.8","ts":"1759093200"},{"volume":"7968683","open":"740","close":"734.62","value":"734.62","low":"726.3","high":"740.47","ts":"1759179600"},{"volume":"18315172","open":"720","close":"717.33","value":"717.33","low":"710.2","high":"721.85","ts":"1759266000"},{"volume":"10617208","open":"722.63","close":"727.06","value":"727.06","low":"718.14","high":"727.77","ts":"1759352400"},{"volume":"14459873","open":"729.49","close":"710.41","value":"710.41","low":"710.18","high":"731","ts":"1759438800"},{"volume":"19648016","open":"705","close":"715.75","value":"715.75","low":"690.59","high":"716.88","ts":"1759698000"},{"volume":"11009680","open":"716.98","close":"712.92","value":"712.92","low":"705.75","high":"718.5","ts":"1759784400"},{"volume":"9108425","open":"713.51","close":"717.83","value":"717.83","low":"707.81","high":"719.65","ts":"1759870800"},{"volume":"11607318","open":"718.28","close":"733.46","value":"733.46","low":"712.63","high":"733.5","ts":"1759957200"},{"volume":"14328458","open":"731.24","close":"705.43","value":"705.43","low":"704.5","high":"735.2","ts":"1760043600"},{"volume":"8112021","open":"713.01","close":"715.48","value":"715.48","low":"707.64","high":"719.94","ts":"1760302800"},{"volume":"7265074","open":"708","close":"708.77","value":"708.77","low":"699.33","high":"715.54","ts":"1760389200"},{"volume":"7915211","open":"716.86","close":"717.78","value":"717.78","low":"709.51","high":"723.9","ts":"1760475600"},{"volume":"7598890","open":"717.56","close":"712.06","value":"712.06","low":"703.88","high":"725.49","ts":"1760562000"},{"volume":"10301524","open":"707.08","close":"716.67","value":"716.67","low":"706.12","high":"718.54","ts":"1760648400"},{"volume":"7847905","open":"721.25","close":"732.39","value":"732.39","low":"720.18","high":"733.77","ts":"1760907600"},{"volume":"6474123","open":"736.26","close":"733.25","value":"733.25","low":"728.75","high":"738.5","ts":"1760994000"},{"volume":"7081939","open":"733.4","close":"733.3","value":"733.3","low":"724.03","high":"740.59","ts":"1761080400"},{"volume":"8087628","open":"734.7","close":"734","value":"734","low":"733.1","high":"742.41","ts":"1761166800"},{"volume":"8050339","open":"737.32","close":"738.51","value":"738.51","low":"731.15","high":"741.21","ts":"1761253200"},{"volume":"9371201","open":"749.57","close":"750.96","value":"750.96","low":"748.01","high":"755.74","ts":"1761512400"},{"volume":"10726122","open":"752.99","close":"751.37","value":"751.37","low":"745.52","high":"758.39","ts":"1761598800"},{"volume":"14262686","open":"754.75","close":"752","value":"752","low":"742.51","high":"759.16","ts":"1761685200"},{"volume":"55404192","open":"668.75","close":"666.12","value":"666.12","low":"650.17","high":"680.96","ts":"1761771600"},{"volume":"35778048","open":"674.67","close":"648.34","value":"648.34","low":"645.57","high":"674.89","ts":"1761858000"},{"volume":"19354708","open":"656","close":"637.72","value":"637.72","low":"636.21","high":"659.33","ts":"1762117200"},{"volume":"16101177","open":"628.04","close":"627.52","value":"627.52","low":"626.28","high":"641.74","ts":"1762203600"},{"volume":"12311788","open":"632.26","close":"636","value":"636","low":"626.54","high":"642.23","ts":"1762290000"},{"volume":"24797066","open":"635.75","close":"619.1","value":"619.1","low":"618","high":"635.85","ts":"1762376400"},{"volume":"24318660","open":"616.48","close":"621.6","value":"621.6","low":"601.2","high":"622.13","ts":"1762462800"},{"volume":"10515764","open":"631.39","close":"631.77","value":"631.77","low":"623.26","high":"635","ts":"1762722000"},{"volume":"7884189","open":"628.13","close":"627.18","value":"627.18","low":"619.39","high":"629.56","ts":"1762808400"},{"volume":"19747592","open":"628.41","close":"609.13","value":"609.13","low":"607.77","high":"628.99","ts":"1762894800"},{"volume":"12989932","open":"613.07","close":"609.94","value":"609.94","low":"603","high":"617.65","ts":"1762981200"},{"volume":"14827140","open":"601.47","close":"609.81","value":"609.81","low":"595.2","high":"613.68","ts":"1763067600"},{"volume":"12403622","open":"609.03","close":"602.01","value":"602.01","low":"595.4","high":"611.69","ts":"1763326800"},{"volume":"22776212","open":"591.6","close":"597.6","value":"597.6","low":"583.78","high":"603.66","ts":"1763413200"},{"volume":"19951620","open":"593.72","close":"590.26","value":"590.26","low":"581.25","high":"595.31","ts":"1763499600"},{"volume":"16684547","open":"602.95","close":"589.23","value":"589.23","low":"583.35","high":"606.72","ts":"1763586000"},{"volume":"13522074","open":"588.5","close":"594.47","value":"594.47","low":"581.86","high":"598.12","ts":"1763672400"},{"volume":"12437539","open":"598.72","close":"613.03","value":"613.03","low":"597.63","high":"616.7","ts":"1763931600"},{"volume":"17987596","open":"624.03","close":"636.22","value":"636.22","low":"618.3","high":"637.04","ts":"1764018000"},{"volume":"11007205","open":"637.69","close":"633.55","value":"633.55","low":"631.63","high":"638.33","ts":"1764104400"},{"volume":"6078311","open":"636.08","close":"648.02","value":"648.02","low":"635.5","high":"648.03","ts":"1764277200"},{"volume":"6881823","open":"639.54","close":"640.91","value":"640.91","low":"637.76","high":"645.29","ts":"1764536400"},{"volume":"7772711","open":"642.59","close":"647.09","value":"647.09","low":"638.07","high":"647.87","ts":"1764622800"},{"volume":"7062562","open":"644.41","close":"639.74","value":"639.74","low":"638.6","high":"648.85","ts":"1764709200"},{"volume":"27916482","open":"666.42","close":"661.73","value":"661.73","low":"660.05","high":"675.96","ts":"1764795600"},{"volume":"16293215","open":"664.5","close":"673.46","value":"673.46","low":"662.41","high":"674.68","ts":"1764882000"},{"volume":"12594622","open":"666.8","close":"656.82","value":"656.82","low":"653.34","high":"666.8","ts":"1765227600"},{"volume":"8864704","open":"650.4","close":"649.93","value":"649.93","low":"643.4","high":"654.51","ts":"1765314000"},{"volume":"6481671","open":"642.73","close":"652.78","value":"652.78","low":"640.79","high":"655.28","ts":"1765400400"},{"volume":"8265821","open":"647","close":"644.24","value":"644.24","low":"638.61","high":"652.01","ts":"1765486800"},{"volume":"10133574","open":"644.25","close":"647.5","value":"647.5","low":"638.7","high":"653","ts":"1765746000"},{"volume":"7217614","open":"643.24","close":"657.16","value":"657.16","low":"643.2","high":"662.53","ts":"1765832400"},{"volume":"8399760","open":"655.61","close":"649.48","value":"649.48","low":"649.2","high":"661.23","ts":"1765918800"},{"volume":"17192438","open":"656.99","close":"664.38","value":"664.38","low":"656.46","high":"670.56","ts":"1766005200"},{"volume":"11851564","open":"666.51","close":"658.79","value":"658.79","low":"658.18","high":"670.16","ts":"1766091600"},{"volume":"8665054","open":"661.65","close":"661.3","value":"661.3","low":"656.65","high":"673.58","ts":"1766350800"},{"volume":"4560178","open":"662","close":"664.7","value":"664.7","low":"658.46","high":"666.01","ts":"1766437200"},{"volume":"2533587","open":"662.87","close":"667.98","value":"667.98","low":"662.4","high":"668.18","ts":"1766523600"},{"volume":"4021254","open":"668.5","close":"663.21","value":"663.21","low":"661.32","high":"668.95","ts":"1766696400"},{"volume":"6789113","open":"657.25","close":"658.55","value":"658.55","low":"654.39","high":"660.25","ts":"1766955600"},{"volume":"9824785","open":"658.69","close":"665.91","value":"665.91","low":"657.84","high":"672.22","ts":"1767042000"},{"volume":"4228852","open":"663.64","close":"659.9","value":"659.9","low":"659.44","high":"665","ts":"1767128400"},{"volume":"7671919","open":"664","close":"650.74","value":"650.74","low":"643.5","high":"664.21","ts":"1767301200"},{"volume":"9471518","open":"650.41","close":"658.8","value":"658.8","low":"647.75","high":"664.54","ts":"1767560400"},{"volume":"6334546","open":"660","close":"660.67","value":"660.67","low":"651.97","high":"665.5","ts":"1767646800"},{"volume":"7639474","open":"655.78","close":"648.66","value":"648.66","low":"644.81","high":"659.16","ts":"1767733200"},{"volume":"6643214","open":"641.63","close":"645.91","value":"645.91","low":"635.76","high":"647.1","ts":"1767819600"},{"volume":"9439299","open":"645.5","close":"653.04","value":"653.04","low":"642.88","high":"654.95","ts":"1767906000"},{"volume":"8192853","open":"652.53","close":"642.05","value":"642.05","low":"641.22","high":"653.97","ts":"1768165200"},{"volume":"11711261","open":"641.7","close":"630.98","value":"630.98","low":"624.1","high":"642","ts":"1768251600"},{"volume":"12578498","open":"626.4","close":"615.35","value":"615.35","low":"614.82","high":"628.36","ts":"1768338000"},{"volume":"7275387","open":"618.48","close":"620.93","value":"620.93","low":"614.23","high":"624.17","ts":"1768424400"},{"volume":"9895957","open":"624.18","close":"620.25","value":"620.25","low":"620.09","high":"629.08","ts":"1768510800"},{"volume":"10611930","open":"607.88","close":"604.67","value":"604.67","low":"600","high":"611.4","ts":"1768856400"},{"volume":"8310699","open":"606.41","close":"613.05","value":"613.05","low":"600.09","high":"618.27","ts":"1768942800"},{"volume":"18200036","open":"629.35","close":"647.81","value":"647.81","low":"626.55","high":"648.23","ts":"1769029200"},{"volume":"18115936","open":"644.84","close":"658.75","value":"658.75","low":"644.4","high":"666.49","ts":"1769115600"},{"volume":"9863970","open":"665.22","close":"672.32","value":"672.32","low":"661.29","high":"675.28","ts":"1769374800"},{"volume":"8524316","open":"674.65","close":"672.97","value":"672.97","low":"664.66","high":"676.82","ts":"1769461200"},{"volume":"11896284","open":"674.61","close":"668.86","value":"668.86","low":"666.1","high":"677.68","ts":"1769547600"},{"volume":"53114284","open":"737.75","close":"738.58","value":"738.58","low":"712.55","high":"744","ts":"1769634000"},{"volume":"18526634","open":"727.5","close":"716.44","value":"716.44","low":"713.59","high":"738.31","ts":"1769720400"},{"volume":"8470947","open":"714.37","close":"706.42","value":"706.42","low":"703.52","high":"721.3","ts":"1769979600"},{"volume":"11706985","open":"707.37","close":"691.63","value":"691.63","low":"686.41","high":"717","ts":"1770066000"},{"volume":"9560189","open":"687.73","close":"668.99","value":"668.99","low":"667.46","high":"688.69","ts":"1770152400"},{"volume":"10402024","open":"663.03","close":"670.09","value":"670.09","low":"653.52","high":"681.5","ts":"1770238800"},{"volume":"10289290","open":"665.49","close":"661.28","value":"661.28","low":"646.5","high":"671.99","ts":"1770325200"},{"volume":"9003715","open":"663.26","close":"677.24","value":"677.24","low":"658.78","high":"683.31","ts":"1770584400"},{"volume":"5731054","open":"677.38","close":"670.75","value":"670.75","low":"669.79","high":"680.65","ts":"1770670800"},{"volume":"8540811","open":"674","close":"668.71","value":"668.71","low":"657.15","high":"679.28","ts":"1770757200"},{"volume":"11240069","open":"669.1","close":"649.72","value":"649.72","low":"645.28","high":"676","ts":"1770843600"},{"volume":"6661420","open":"644.73","close":"639.76","value":"639.76","low":"634.57","high":"651.43","ts":"1770930000"},{"volume":"7730524","open":"639.59","close":"639.27","value":"639.27","low":"628.8","high":"642.59","ts":"1771275600"},{"volume":"8789446","open":"633.6","close":"643.12","value":"643.12","low":"628.15","high":"644.57","ts":"1771362000"},{"volume":"9334968","open":"638.35","close":"644.62","value":"644.62","low":"636.72","high":"647.19","ts":"1771448400"},{"volume":"12090967","open":"639.11","close":"655.61","value":"655.61","low":"638.78","high":"663.35","ts":"1771534800"},{"volume":"85520640","open":"652.66","close":"637.31","value":"637.31","low":"636","high":"657.7","ts":"1771794000"},{"volume":"74893616","open":"633.02","close":"639.05","value":"639.05","low":"628.98","high":"641.11","ts":"1771880400"},{"volume":"85752752","open":"642.51","close":"653.78","value":"653.78","low":"642.15","high":"653.87","ts":"1771966800"},{"volume":"70850128","open":"650.55","close":"657.01","value":"657.01","low":"647.5","high":"660.9","ts":"1772053200"},{"volume":"95496504","open":"643.45","close":"648.01","value":"648.01","low":"638.11","high":"649.44","ts":"1772139600"},{"volume":"54682792","open":"637.16","close":"653.56","value":"653.56","low":"634.5","high":"659.94","ts":"1772398800"},{"volume":"8942843","open":"648.29","close":"654.98","value":"654.98","low":"638.84","high":"659.04","ts":"1772485200"},{"volume":"8299360","open":"657.96","close":"667.52","value":"667.52","low":"657.67","high":"672.75","ts":"1772571600"},{"volume":"9440065","open":"662.15","close":"660.55","value":"660.55","low":"650.31","high":"670.7","ts":"1772658000"},{"volume":"9832713","open":"647.9","close":"644.83","value":"644.83","low":"636.18","high":"649.46","ts":"1772744400"},{"volume":"10028417","open":"634.75","close":"647.35","value":"647.35","low":"626.78","high":"647.74","ts":"1773003600"},{"volume":"7788411","open":"653.56","close":"654.08","value":"654.08","low":"649","high":"660.3","ts":"1773090000"},{"volume":"6549783","open":"656.33","close":"654.7","value":"654.7","low":"648.36","high":"659.12","ts":"1773176400"},{"volume":"7916836","open":"648.82","close":"638.16","value":"638.16","low":"636.9","high":"653.5","ts":"1773262800"},{"volume":"17019832","open":"623.27","close":"613.63","value":"613.63","low":"609.55","high":"629.17","ts":"1773349200"},{"volume":"158969488","open":"632","close":"627.63","value":"627.63","low":"623.1","high":"634.74","ts":"1773608400"},{"volume":"76332296","open":"628.53","close":"622.64","value":"622.64","low":"621.71","high":"636.55","ts":"1773694800"},{"volume":"72043152","open":"616.31","close":"615.72","value":"615.72","low":"614.61","high":"622.64","ts":"1773781200"},{"volume":"87092864","open":"611.96","close":"606.84","value":"606.84","low":"602.26","high":"613","ts":"1773867600"},{"volume":"14308528","open":"603.53","close":"593.72","value":"593.72","low":"587.27","high":"603.96","ts":"1773954000"},{"volume":"11241560","open":"605.79","close":"603.94","value":"603.94","low":"599.01","high":"608.64","ts":"1774213200"},{"volume":"8412549","open":"599.1","close":"593.1","value":"593.1","low":"591","high":"601","ts":"1774299600"},{"volume":"18350154","open":"598.74","close":"594.95","value":"594.95","low":"593.4","high":"603.66","ts":"1774386000"},{"volume":"32185798","open":"582.53","close":"547.15","value":"547.15","low":"543.35","high":"583","ts":"1774472400"},{"volume":"26567964","open":"539.56","close":"525.71","value":"525.71","low":"520.26","high":"543.6","ts":"1774558800"},{"volume":"19859036","open":"536.38","close":"536.38","value":"536.38","low":"528.54","high":"539.55","ts":"1774818000"},{"volume":"24600084","open":"549.76","close":"572.02","value":"572.02","low":"546.77","high":"573.69","ts":"1774904400"},{"volume":"21079556","open":"581.07","close":"579.19","value":"579.19","low":"573.92","high":"592.55","ts":"1774990800"},{"volume":"11826987","open":"566.02","close":"574.55","value":"574.55","low":"559.73","high":"578.5","ts":"1775077200"},{"volume":"7382043","open":"577.2","close":"573.02","value":"573.02","low":"572.2","high":"582.79","ts":"1775422800"},{"volume":"7606818","open":"570.38","close":"574.91","value":"574.91","low":"564.76","high":"575.22","ts":"1775509200"},{"volume":"29325340","open":"605.7","close":"612.69","value":"612.69","low":"591.83","high":"629.91","ts":"1775595600"},{"volume":"16931460","open":"626.97","close":"628.25","value":"628.25","low":"623","high":"637.5","ts":"1775682000"},{"volume":"11117900","open":"634.47","close":"629.89","value":"629.89","low":"624.33","high":"638.58","ts":"1775768400"},{"volume":"7868942","open":"629.5","close":"634.52","value":"634.52","low":"624.4","high":"635","ts":"1776027600"},{"volume":"14654732","open":"643.01","close":"662.55","value":"662.55","low":"639.37","high":"666.26","ts":"1776114000"},{"volume":"579895","open":"666.76","close":"671.51","value":"671.51","low":"664.22","high":"678.5","ts":"1776200400"},{"volume":"7636606","open":"675.99","close":"676.81","value":"676.81","low":"667.75","high":"677.52","ts":"1776286800"},{"volume":"12756209","open":"678.6","close":"688.73","value":"688.73","low":"675.13","high":"691.5","ts":"1776373200"},{"volume":"10423653","open":"681.45","close":"670.95","value":"670.95","low":"668","high":"683.39","ts":"1776632400"},{"volume":"6792022","open":"670.89","close":"668.9","value":"668.9","low":"667.33","high":"676.2","ts":"1776718800"},{"volume":"7053188","open":"674.34","close":"674.67","value":"674.67","low":"669.75","high":"678.38","ts":"1776805200"},{"volume":"9687150","open":"663.53","close":"659.33","value":"659.33","low":"653.05","high":"669.56","ts":"1776891600"},{"volume":"10934586","open":"660.32","close":"674.89","value":"674.89","low":"653.84","high":"680.67","ts":"1776978000"},{"volume":"10503052","open":"670.99","close":"678.46","value":"678.46","low":"670.84","high":"682.5","ts":"1777237200"},{"volume":"8472314","open":"674.41","close":"671.23","value":"671.23","low":"665.6","high":"678.18","ts":"1777323600"},{"volume":"11996483","open":"668.91","close":"669.94","value":"669.94","low":"663.81","high":"674.25","ts":"1777410000"},{"volume":"47344460","open":"619.32","close":"611.4","value":"611.4","low":"600","high":"620.76","ts":"1777496400"},{"volume":"19539980","open":"614.69","close":"608.74","value":"608.74","low":"606.11","high":"618.84","ts":"1777582800"},{"volume":"14223452","open":"607.93","close":"610.54","value":"610.54","low":"602.75","high":"614","ts":"1777842000"},{"volume":"15036391","open":"613.37","close":"605.08","value":"605.08","low":"600.36","high":"614.35","ts":"1777928400"},{"volume":"16456483","open":"601.27","close":"612.54","value":"612.54","low":"598.11","high":"619.95","ts":"1778014800"},{"volume":"10443202","open":"614.49","close":"616.96","value":"616.96","low":"613.54","high":"624.95","ts":"1778101200"},{"volume":"11060515","open":"615.2","close":"609.64","value":"609.64","low":"606.06","high":"616.77","ts":"1778187600"},{"volume":"13248859","open":"604.57","close":"598.85","value":"598.85","low":"598.08","high":"604.91","ts":"1778446800"},{"volume":"9517924","open":"594.41","close":"603.13","value":"603.13","low":"592.65","high":"603.74","ts":"1778533200"},{"volume":"12369107","open":"598.81","close":"616.59","value":"616.59","low":"596.66","high":"619.9","ts":"1778619600"},{"volume":"302714","open":"616.15","close":"622.67","value":"622.67","low":"615.34","high":"623.55","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"573576384","open":"42.05","close":"38.23","value":"38.23","low":"38","high":"45","ts":"1337288400"},{"volume":"35230300","open":"27.2","close":"26.9","value":"26.9","low":"26.44","high":"27.65","ts":"1338757200"},{"volume":"14122000","open":"31.25","close":"30.77","value":"30.77","low":"30.55","high":"31.73","ts":"1341176400"},{"volume":"80647000","open":"20.36","close":"21.09","value":"21.09","low":"19.9","high":"22.16","ts":"1343941200"},{"volume":"46622400","open":"18.08","close":"17.73","value":"17.73","low":"17.55","high":"18.27","ts":"1346706000"},{"volume":"29341400","open":"22.08","close":"22.27","value":"22.27","low":"21.82","high":"22.49","ts":"1349125200"},{"volume":"31806700","open":"21.1","close":"21.25","value":"21.25","low":"20.92","high":"21.48","ts":"1352062800"},{"volume":"123526096","open":"28","close":"27.04","value":"27.04","low":"26.98","high":"28.88","ts":"1354482000"},{"volume":"72715400","open":"28.01","close":"28.76","value":"28.76","low":"27.83","high":"28.93","ts":"1357246800"},{"volume":"85856704","open":"31.01","close":"29.73","value":"29.73","low":"29.63","high":"31.02","ts":"1359666000"},{"volume":"54064800","open":"27.05","close":"27.78","value":"27.78","low":"26.81","high":"28.12","ts":"1362085200"},{"volume":"22249300","open":"25.63","close":"25.53","value":"25.53","low":"25.28","high":"25.89","ts":"1364763600"},{"volume":"58506400","open":"29.04","close":"28.31","value":"28.31","low":"28.15","high":"29.07","ts":"1367528400"},{"volume":"35733800","open":"24.27","close":"23.85","value":"23.85","low":"23.71","high":"24.32","ts":"1370206800"},{"volume":"20582200","open":"24.97","close":"24.81","value":"24.81","low":"24.62","high":"25.06","ts":"1372626000"},{"volume":"73058496","open":"37.66","close":"38.05","value":"38.05","low":"37.5","high":"38.49","ts":"1375390800"},{"volume":"48774900","open":"41.84","close":"41.87","value":"41.87","low":"41.51","high":"42.16","ts":"1378155600"},{"volume":"98114000","open":"49.97","close":"50.42","value":"50.42","low":"49.45","high":"51.03","ts":"1380574800"},{"volume":"80371000","open":"49.37","close":"48.22","value":"48.22","low":"48.02","high":"49.75","ts":"1383512400"},{"volume":"50774000","open":"46.9","close":"47.06","value":"47.06","low":"46.26","high":"47.54","ts":"1385931600"},{"volume":"38246200","open":"55.02","close":"54.56","value":"54.56","low":"54.53","high":"55.65","ts":"1388696400"},{"volume":"45985500","open":"62.05","close":"62.75","value":"62.75","low":"61.82","high":"63.14","ts":"1391461200"},{"volume":"42013500","open":"68.66","close":"68.8","value":"68.8","low":"67.62","high":"68.9","ts":"1393880400"},{"volume":"59291000","open":"60.46","close":"62.62","value":"62.62","low":"60.24","high":"62.66","ts":"1396299600"},{"volume":"46057000","open":"59.67","close":"61.22","value":"61.22","low":"59.18","high":"61.35","ts":"1399237200"},{"volume":"35996000","open":"63.23","close":"63.08","value":"63.08","low":"62.05","high":"63.59","ts":"1401656400"},{"volume":"28745000","open":"66.3","close":"65.29","value":"65.29","low":"65.12","high":"66.57","ts":"1404680400"},{"volume":"30777000","open":"72.36","close":"73.51","value":"73.51","low":"72.36","high":"73.88","ts":"1407099600"},{"volume":"34979000","open":"75.01","close":"76.68","value":"76.68","low":"74.82","high":"76.7","ts":"1409605200"},{"volume":"25729000","open":"77.19","close":"77.56","value":"77.56","low":"76.85","high":"77.89","ts":"1412542800"},{"volume":"40727000","open":"75.47","close":"73.88","value":"73.88","low":"73.7","high":"75.52","ts":"1414962000"},{"volume":"31789900","open":"77.26","close":"75.1","value":"75.1","low":"74.8","high":"77.31","ts":"1417381200"},{"volume":"18177500","open":"78.58","close":"78.45","value":"78.45","low":"77.7","high":"78.93","ts":"1420146000"},{"volume":"26957700","open":"75.19","close":"75.4","value":"75.4","low":"73.86","high":"75.58","ts":"1422910800"},{"volume":"18635000","open":"79.61","close":"79.6","value":"79.6","low":"78.52","high":"79.7","ts":"1425330000"},{"volume":"19062900","open":"80.8","close":"82.44","value":"82.44","low":"80.8","high":"82.81","ts":"1428267600"},{"volume":"14692000","open":"79.33","close":"78.81","value":"78.81","low":"78.63","high":"79.69","ts":"1430686800"},{"volume":"18119000","open":"79.3","close":"80.29","value":"80.29","low":"78.66","high":"80.38","ts":"1433106000"},{"volume":"24635900","open":"86.49","close":"87.55","value":"87.55","low":"86.39","high":"88.19","ts":"1436130000"},{"volume":"29343100","open":"93.53","close":"94.14","value":"94.14","low":"92.8","high":"95.08","ts":"1438549200"},{"volume":"27328700","open":"87.2","close":"88.26","value":"88.26","low":"86.7","high":"88.39","ts":"1441314000"},{"volume":"37881700","open":"88.9","close":"92.07","value":"92.07","low":"88.37","high":"92.2","ts":"1443733200"},{"volume":"21242300","open":"103.22","close":"102.58","value":"102.58","low":"102.4","high":"103.65","ts":"1446498000"},{"volume":"22781900","open":"104.83","close":"107.12","value":"107.12","low":"104.5","high":"107.15","ts":"1448917200"},{"volume":"37912400","open":"101.95","close":"102.22","value":"102.22","low":"99.75","high":"102.24","ts":"1451854800"},{"volume":"59778600","open":"114.8","close":"114.61","value":"114.61","low":"113.2","high":"117.59","ts":"1454360400"},{"volume":"26817300","open":"107.83","close":"109.82","value":"109.82","low":"107.6","high":"109.82","ts":"1456779600"},{"volume":"24760500","open":"113.75","close":"116.06","value":"116.06","low":"113.35","high":"116.17","ts":"1459458000"},{"volume":"24117500","open":"117.52","close":"117.43","value":"117.43","low":"117.02","high":"118.16","ts":"1462222800"},{"volume":"12744700","open":"118.62","close":"118.79","value":"118.79","low":"118.36","high":"119.43","ts":"1465160400"},{"volume":"14207000","open":"113.94","close":"114.2","value":"114.2","low":"112.97","high":"114.2","ts":"1467666000"},{"volume":"23968400","open":"124.06","close":"123.09","value":"123.09","low":"122.07","high":"124.8","ts":"1470085200"},{"volume":"26278400","open":"126.67","close":"129.73","value":"129.73","low":"126.47","high":"129.94","ts":"1473109200"},{"volume":"14307500","open":"129.17","close":"128.19","value":"128.19","low":"127.55","high":"129.28","ts":"1475528400"},{"volume":"22077800","open":"131.41","close":"129.5","value":"129.5","low":"128.65","high":"131.94","ts":"1477947600"},{"volume":"20201500","open":"115.95","close":"117.43","value":"117.43","low":"115.07","high":"117.57","ts":"1480885200"},{"volume":"20663900","open":"116.03","close":"116.86","value":"116.86","low":"115.51","high":"117.84","ts":"1483390800"},{"volume":"17058500","open":"130.98","close":"132.06","value":"132.06","low":"130.3","high":"132.06","ts":"1486328400"},{"volume":"11160600","open":"136.63","close":"137.17","value":"137.17","low":"136.08","high":"137.33","ts":"1488488400"},{"volume":"12948600","open":"141.86","close":"141.73","value":"141.73","low":"141.27","high":"142.09","ts":"1491253200"},{"volume":"25218300","open":"151.74","close":"152.46","value":"152.46","low":"151.42","high":"152.57","ts":"1493586000"},{"volume":"12520400","open":"153.64","close":"153.63","value":"153.63","low":"153.41","high":"154.71","ts":"1496610000"},{"volume":"13862700","open":"151.72","close":"148.43","value":"148.43","low":"147.8","high":"152.15","ts":"1499029200"},{"volume":"10777700","open":"168.97","close":"169.62","value":"169.62","low":"168.69","high":"170.06","ts":"1501794000"},{"volume":"11677600","open":"172.4","close":"172.02","value":"172.02","low":"171.31","high":"172.92","ts":"1504213200"},{"volume":"8190300","open":"169.3","close":"169.96","value":"169.96","low":"169.2","high":"170.73","ts":"1506978000"},{"volume":"13312700","open":"178.56","close":"180.17","value":"180.17","low":"178.31","high":"180.45","ts":"1509915600"},{"volume":"24459400","open":"176.29","close":"171.47","value":"171.47","low":"170.79","high":"176.57","ts":"1512334800"},{"volume":"18151900","open":"177.68","close":"181.42","value":"181.42","low":"177.55","high":"181.58","ts":"1514840400"},{"volume":"33128200","open":"186.93","close":"181.26","value":"181.26","low":"180.61","high":"190.61","ts":"1517778000"},{"volume":"20025900","open":"173.29","close":"176.62","value":"176.62","low":"172.99","high":"177.11","ts":"1519938000"},{"volume":"36796000","open":"157.81","close":"155.39","value":"155.39","low":"154.11","high":"159.2","ts":"1522616400"},{"volume":"17677800","open":"173.08","close":"176.61","value":"176.61","low":"173.06","high":"176.98","ts":"1525381200"},{"volume":"18939800","open":"191.84","close":"193.28","value":"193.28","low":"191.47","high":"193.98","ts":"1528059600"},{"volume":"13961600","open":"193.37","close":"197.36","value":"197.36","low":"192.22","high":"197.45","ts":"1530478800"},{"volume":"24763400","open":"177.69","close":"177.78","value":"177.78","low":"176.15","high":"178.85","ts":"1533243600"},{"volume":"29809000","open":"173.5","close":"171.16","value":"171.16","low":"168.8","high":"173.89","ts":"1536008400"},{"volume":"36031000","open":"161.58","close":"159.33","value":"159.33","low":"158.67","high":"162.28","ts":"1538427600"},{"volume":"15971200","open":"150.1","close":"148.68","value":"148.68","low":"147.44","high":"150.19","ts":"1541365200"},{"volume":"24819200","open":"143","close":"141.09","value":"141.09","low":"140.76","high":"143.68","ts":"1543784400"},{"volume":"29002100","open":"134.01","close":"137.95","value":"137.95","low":"133.75","high":"138","ts":"1546549200"},{"volume":"30806500","open":"165.84","close":"165.71","value":"165.71","low":"165.66","high":"169.1","ts":"1548968400"},{"volume":"11097800","open":"162.6","close":"162.28","value":"162.28","low":"161.69","high":"163.13","ts":"1551387600"},{"volume":"23946500","open":"170.14","close":"174.2","value":"174.2","low":"169.55","high":"174.9","ts":"1554152400"},{"volume":"13994900","open":"191.24","close":"193.88","value":"193.88","low":"190.55","high":"194.28","ts":"1557090000"},{"volume":"56059600","open":"175","close":"164.15","value":"164.15","low":"161.01","high":"175.05","ts":"1559509200"},{"volume":"14181800","open":"195.21","close":"193","value":"193","low":"191.93","high":"195.28","ts":"1561928400"},{"volume":"15297000","open":"191.1","close":"189.02","value":"189.02","low":"188.07","high":"192.62","ts":"1564693200"},{"volume":"9779400","open":"184","close":"182.39","value":"182.39","low":"182.11","high":"185.67","ts":"1567458000"},{"volume":"17073000","open":"179.15","close":"175.81","value":"175.81","low":"174.88","high":"179.84","ts":"1569877200"},{"volume":"16371300","open":"194.55","close":"194.72","value":"194.72","low":"193.81","high":"197.37","ts":"1572814800"},{"volume":"11503400","open":"202.13","close":"199.7","value":"199.7","low":"198.05","high":"202.18","ts":"1575234000"},{"volume":"11188400","open":"207.21","close":"208.67","value":"208.67","low":"206.95","high":"210.4","ts":"1577998800"},{"volume":"19628900","open":"206.62","close":"209.83","value":"209.83","low":"205.2","high":"210.6","ts":"1580763600"},{"volume":"27984100","open":"196.22","close":"185.89","value":"185.89","low":"183.97","high":"197.24","ts":"1583182800"},{"volume":"28453600","open":"160.15","close":"165.55","value":"165.55","low":"158.51","high":"166.2","ts":"1586120400"},{"volume":"30415600","open":"201.6","close":"202.27","value":"202.27","low":"199.05","high":"207.28","ts":"1588280400"},{"volume":"18223800","open":"224.59","close":"231.91","value":"231.91","low":"223.5","high":"232.44","ts":"1590958800"},{"volume":"26206200","open":"233.76","close":"240.28","value":"240.28","low":"232.27","high":"240.4","ts":"1593982800"},{"volume":"23124900","open":"252.65","close":"251.96","value":"251.96","low":"250.33","high":"255.4","ts":"1596402000"},{"volume":"30333700","open":"287.25","close":"282.73","value":"282.73","low":"271.14","high":"289","ts":"1599166800"},{"volume":"16367600","open":"261.21","close":"259.94","value":"259.94","low":"259.18","high":"265.15","ts":"1601586000"},{"volume":"17961900","open":"263.16","close":"265.3","value":"265.3","low":"260.88","high":"270.05","ts":"1604350800"},{"volume":"20738900","open":"279.16","close":"286.55","value":"286.55","low":"278.96","high":"289.3","ts":"1606770000"},{"volume":"15106100","open":"274.78","close":"268.94","value":"268.94","low":"265.2","high":"275","ts":"1609707600"},{"volume":"17320800","open":"264","close":"267.08","value":"267.08","low":"263.27","high":"268.85","ts":"1612213200"},{"volume":"15191700","open":"265.78","close":"259","value":"259","low":"258.65","high":"266.71","ts":"1614632400"},{"volume":"28237000","open":"300.89","close":"308.91","value":"308.91","low":"300.68","high":"310.77","ts":"1617570000"},{"volume":"18719500","open":"326.17","close":"322.58","value":"322.58","low":"321.84","high":"328.55","ts":"1619989200"},{"volume":"11765900","open":"330.15","close":"329.13","value":"329.13","low":"326.64","high":"331.42","ts":"1622494800"},{"volume":"13488500","open":"356.5","close":"352.78","value":"352.78","low":"349.18","high":"358.79","ts":"1625518800"},{"volume":"12406100","open":"352.73","close":"351.24","value":"351.24","low":"347.7","high":"353.77","ts":"1627938000"},{"volume":"10793800","open":"375.88","close":"382.18","value":"382.18","low":"373.15","high":"382.96","ts":"1630962000"},{"volume":"14905300","open":"341.61","close":"343.01","value":"343.01","low":"338.64","high":"345.02","ts":"1633035600"},{"volume":"28353000","open":"331.38","close":"328.08","value":"328.08","low":"323.8","high":"334.79","ts":"1635800400"},{"volume":"21758300","open":"308.13","close":"317.87","value":"317.87","low":"306.34","high":"320.1","ts":"1638738000"},{"volume":"15998000","open":"339.95","close":"336.53","value":"336.53","low":"331.87","high":"343.09","ts":"1641243600"},{"volume":"18023800","open":"314.56","close":"319","value":"319","low":"312.12","high":"319.66","ts":"1643662800"},{"volume":"32130900","open":"202.37","close":"200.06","value":"200.06","low":"198.79","high":"205.89","ts":"1646341200"},{"volume":"19544800","open":"224.55","close":"224.85","value":"224.85","low":"222.7","high":"227.28","ts":"1648760400"},{"volume":"49915300","open":"201.17","close":"211.13","value":"211.13","low":"200.99","high":"211.88","ts":"1651438800"},{"volume":"30574200","open":"193.99","close":"194.25","value":"194.25","low":"188.4","high":"196.92","ts":"1654462800"},{"volume":"31400700","open":"160.31","close":"160.03","value":"160.03","low":"155","high":"160.62","ts":"1656622800"},{"volume":"27374500","open":"158.31","close":"160.19","value":"160.19","low":"158.01","high":"162.24","ts":"1659387600"},{"volume":"19339800","open":"160.1","close":"158.54","value":"158.54","low":"157.69","high":"161.69","ts":"1662411600"},{"volume":"34670700","open":"140.49","close":"140.28","value":"140.28","low":"139.34","high":"142.39","ts":"1664830800"},{"volume":"110189600","open":"94.33","close":"95.2","value":"95.2","low":"93.55","high":"97.49","ts":"1667250000"},{"volume":"35474900","open":"121.75","close":"122.43","value":"122.43","low":"121.35","high":"124.67","ts":"1670187600"},{"volume":"35528500","open":"122.82","close":"124.74","value":"124.74","low":"122.28","high":"126.37","ts":"1672693200"},{"volume":"42483800","open":"186.53","close":"186.06","value":"186.06","low":"185.52","high":"190.7","ts":"1675630800"},{"volume":"45821600","open":"178.92","close":"185.25","value":"185.25","low":"177.05","high":"186.62","ts":"1677790800"},{"volume":"21026400","open":"213.39","close":"214.72","value":"214.72","low":"212.54","high":"216.24","ts":"1680555600"},{"volume":"24350100","open":"243.18","close":"239.24","value":"239.24","low":"238.99","high":"244.92","ts":"1682974800"},{"volume":"20742900","open":"270.3","close":"271.39","value":"271.39","low":"269.56","high":"275.57","ts":"1685912400"},{"volume":"33865500","open":"287.65","close":"294.37","value":"294.37","low":"286.36","high":"298.12","ts":"1688504400"},{"volume":"22817900","open":"317.54","close":"322.71","value":"322.71","low":"314.66","high":"324.14","ts":"1690837200"},{"volume":"14956000","open":"297.02","close":"300.15","value":"300.15","low":"295.51","high":"301.39","ts":"1693861200"},{"volume":"17362300","open":"304.26","close":"300.94","value":"300.94","low":"299.64","high":"306.77","ts":"1696280400"},{"volume":"12887700","open":"315.98","close":"315.8","value":"315.8","low":"314.45","high":"318.33","ts":"1699218000"},{"volume":"19037100","open":"317.29","close":"320.02","value":"320.02","low":"313.66","high":"320.86","ts":"1701637200"},{"volume":"19042200","open":"351.32","close":"346.29","value":"346.29","low":"340.01","high":"353.16","ts":"1704142800"},{"volume":"40832400","open":"469.88","close":"459.41","value":"459.41","low":"459.22","high":"471.9","ts":"1707080400"},{"volume":"16273600","open":"492.11","close":"502.3","value":"502.3","low":"491.85","high":"504.25","ts":"1709240400"},{"volume":"9247000","open":"487.2","close":"491.35","value":"491.35","low":"481.78","high":"497.43","ts":"1711918800"},{"volume":"16489100","open":"445.93","close":"451.96","value":"451.96","low":"443.85","high":"454.17","ts":"1714683600"},{"volume":"11279400","open":"470.86","close":"477.49","value":"477.49","low":"468.24","high":"479.6","ts":"1717362000"},{"volume":"10328200","open":"504.95","close":"504.68","value":"504.68","low":"493.17","high":"506.58","ts":"1719781200"},{"volume":"24044700","open":"489","close":"488.14","value":"488.14","low":"476.15","high":"501.15","ts":"1722546000"},{"volume":"12459100","open":"519.64","close":"511.76","value":"511.76","low":"508.62","high":"525.49","ts":"1725310800"},{"volume":"15259300","open":"577.98","close":"576.47","value":"576.47","low":"570.1","high":"583.04","ts":"1727730000"},{"volume":"12064600","open":"564.1","close":"560.68","value":"560.68","low":"557.89","high":"568.69","ts":"1730667600"},{"volume":"12522400","open":"577.5","close":"592.83","value":"592.83","low":"575.57","high":"594.5","ts":"1733086800"},{"volume":"11436800","open":"604.76","close":"604.63","value":"604.63","low":"596.41","high":"609.5","ts":"1735851600"},{"volume":"13826300","open":"702.5","close":"704.19","value":"704.19","low":"691.61","high":"707.71","ts":"1738616400"},{"volume":"21495200","open":"645.51","close":"640","value":"640","low":"623.65","high":"649.75","ts":"1741035600"},{"volume":"11566332","open":"570.84","close":"585.95","value":"585.95","low":"570","high":"589.91","ts":"1743454800"},{"volume":"11622656","open":"591.22","close":"599.26","value":"599.26","low":"588.05","high":"603.21","ts":"1746392400"},{"volume":"13606784","open":"644.5","close":"671.31","value":"671.31","low":"644.26","high":"673.25","ts":"1748811600"},{"volume":"11789083","open":"736.88","close":"719.17","value":"719.17","low":"715.37","high":"737.75","ts":"1751317200"},{"volume":"17756096","open":"760.63","close":"749.82","value":"749.82","low":"745.31","high":"766","ts":"1753995600"},{"volume":"7696271","open":"726","close":"735.08","value":"735.08","low":"721.73","high":"735.98","ts":"1756760400"},{"volume":"18315172","open":"720","close":"717.33","value":"717.33","low":"710.2","high":"721.85","ts":"1759266000"},{"volume":"19354708","open":"656","close":"637.72","value":"637.72","low":"636.21","high":"659.33","ts":"1762117200"},{"volume":"6881823","open":"639.54","close":"640.91","value":"640.91","low":"637.76","high":"645.29","ts":"1764536400"},{"volume":"7671919","open":"664","close":"650.74","value":"650.74","low":"643.5","high":"664.21","ts":"1767301200"},{"volume":"8470947","open":"714.37","close":"706.42","value":"706.42","low":"703.52","high":"721.3","ts":"1769979600"},{"volume":"54682792","open":"637.16","close":"653.56","value":"653.56","low":"634.5","high":"659.94","ts":"1772398800"},{"volume":"21079556","open":"581.07","close":"579.19","value":"579.19","low":"573.92","high":"592.55","ts":"1774990800"},{"volume":"19539980","open":"614.69","close":"608.74","value":"608.74","low":"606.11","high":"618.84","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=META","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"META"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−11,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−36,66","hideAbsoluteDelta":false,"relativeDelta":"−%5,56","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"584,44","hideAbsoluteDelta":false,"relativeDelta":"%1.528,75","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−17,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"12,86","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"META","currencyTo":"USD","price":"622,67","bankId":"0"},{"value":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"+0.15","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.24","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,11","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"+5.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"450,61","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−11,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−36,66","hideAbsoluteDelta":false,"relativeDelta":"−%5,56","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"584,44","hideAbsoluteDelta":false,"relativeDelta":"%1.528,75","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−17,09","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"12,86","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778775120000,"updateTimeFormatted":"14 Mayıs 2026 12:12:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,11 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"19:08"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"19:08"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"450,61 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"19:08"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Dyw01J23Q1t7ztBvAhEu0w==","isCodeToIcon":false,"chartStat":{"dayHigh":"623,55","dayLow":"615,34","open":"616,15","prevClose":"616,59","volume":"302.714","yearHigh":"789,98","yearLow":"525,71"},"fromNameFull":"Meta Platforms Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/META.svg","title":"META"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=META","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"META"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bo984":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://visiblealpha.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1"],"title":"Meta Platforms Inc. şirketi ne yapar?","markdown":"**Meta Platforms, Inc.** şirketi, **sosyal medya ve iletişim platformları** geliştirerek faaliyet gösteren bir teknoloji konglomeratıdır [```1```](https://visiblealpha.com/technology/social-media/meta-platforms-inc/)[```2```](https://en.wikipedia.org/wiki/Meta_Platforms). \n\n**Şirketin yaptığı bazı faaliyetler:**\n- **Reklamcılık**: Facebook, Instagram, WhatsApp ve Messenger gibi platformlarında reklam alanları satarak gelir elde eder [```1```](https://visiblealpha.com/technology/social-media/meta-platforms-inc/)[```3```](https://www.fool.com/investing/how-to-invest/stocks/what-does-meta-own/).\n- **Donanım Satışı**: Oculus VR gibi sanal gerçeklik ürünlerinin satışını yapar [```1```](https://visiblealpha.com/technology/social-media/meta-platforms-inc/)[```3```](https://www.fool.com/investing/how-to-invest/stocks/what-does-meta-own/).\n- **Yeni Teknolojiler**: Artırılmış gerçeklik (AR), yapay zeka (AI) ve blockchain gibi alanlarda araştırmalar ve geliştirmeler yapar [```1```](https://visiblealpha.com/technology/social-media/meta-platforms-inc/)[```3```](https://www.fool.com/investing/how-to-invest/stocks/what-does-meta-own/).\n- **Metaverse**: İnsanların 3D alanlarda etkileşime girebileceği sanal bir ortam olan metaverse'in gelişimine odaklanır [```1```](https://visiblealpha.com/technology/social-media/meta-platforms-inc/)[```2```](https://en.wikipedia.org/wiki/Meta_Platforms)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://wise.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"META hisseleri hangi borsada işlem görüyor?","markdown":"**META hisseleri (Meta Platforms Inc.) NASDAQ borsasında işlem görmektedir** [```1```](https://wise.com/tr/stock/meta)[```4```](https://finrange.com/tr/company/NASDAQ/META)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ivypanda.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1"],"title":"Meta Platforms Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Meta Platforms Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Kazanç Raporları**: Üç aylık mali tablolar, şirketin karlılığı ve gelecek görünümü hakkında içgörü sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-meta-platforms-inc-meta-what-every-trader-needs-to-know). Pozitif kazançlar hisse senedi fiyatlarını yükseltebilirken, hayal kırıklığı yaratan sonuçlar düşüşe neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-meta-platforms-inc-meta-what-every-trader-needs-to-know).\n\n2. **Bilanço**: Şirketin finansal borçlarını, varlıklarını ve özkaynaklarını gösterir [```2```](https://ivypanda.com/essays/financial-analysis-of-meta-platforms-inc-assets-liabilities-and-strategic-recommendations/). Toplam varlıklardaki artış, şirketin büyüme potansiyelini işaret ederken, cari varlıklardaki azalma yatırım amaçlı likit kaynakların kullanıldığını gösterebilir [```2```](https://ivypanda.com/essays/financial-analysis-of-meta-platforms-inc-assets-liabilities-and-strategic-recommendations/).\n\n3. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarını, bu akışların dönem başı ve dönem sonu nakit bakiyesiyle ilişkisini gösterir [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Meta-Platforms-Inc). Bu, şirketin nakit yönetimi ve gelecekteki finansal performansı hakkında bilgi sağlar [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Meta-Platforms-Inc).\n\n4. **Finansal Oranlar**: Şirketin karlılık, likidite, verimlilik ve solvency oranlarını analiz etmek için kullanılır [```4```](https://www.researchgate.net/publication/368666875_Financial_Performance_Analysis_of_Meta_Platforms_Inc). Bu oranlar, şirketin geçmiş performansını değerlendirmek ve gelecekteki trendleri öngörmek için faydalıdır [```4```](https://www.researchgate.net/publication/368666875_Financial_Performance_Analysis_of_Meta_Platforms_Inc).\n\n**Ek olarak**, analistlerin derecelendirmeleri ve fiyat hedefleri gibi uzman görüşleri de şirketin finansal durumunu anlamada yardımcı olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-meta-platforms-inc-meta-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1"],"title":"Meta Platforms Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Meta Platforms Inc. (META) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Kâr ve zarar, nakit akışı ve hissedar bilanço göstergeleri gibi finansal metrikler, şirketin genel mali durumu ve gelecekteki gelir elde etme potansiyeli hakkında fikir verir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/)[```4```](https://www.fool.com/investing/2022/08/09/meta-platforms-stock-value-play-or-value-trap/).\n2. **Stratejik Gelişmeler**: Metaverse ve diğer son teknolojilere yapılan yatırımlar, şirketin operasyonel ve finansal erişimini genişletir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/)[```4```](https://www.fool.com/investing/2022/08/09/meta-platforms-stock-value-play-or-value-trap/).\n3. **Düzenleyici Değişiklikler**: Gizlilik politikaları ve vergi kontrolleri gibi düzenlemeler, şirket için artan maliyetlere ve hisselerine olan talebin azalmasına yol açabilir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/).\n4. **Makroekonomik Durum**: Merkez bankası faiz oranlarındaki, enflasyondaki ve küresel ekonomik trendlerdeki değişimler, şirketin sermaye değeri üzerinde etkili olabilir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/).\n5. **Yatırımcı Duyarlılığı**: Sosyal medyada piyasa hissiyatı ve kamuoyunun görüşleri, hisse fiyatını etkileyebilir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/).\n6. **Rekabet**: Artan rekabet, hisse fiyatının dalgalanmasına neden olabilir [```4```](https://www.fool.com/investing/2022/08/09/meta-platforms-stock-value-play-or-value-trap/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morningstar.co.uk?size=16&stub=1"],"title":"Meta Platforms Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Meta Platforms Inc. (META) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Peter Lynch'in Formülü**: Bu formüle göre, adil değer = Kazanç Büyüme Oranı x Son 12 Aylık EPS [```1```](https://valueinvesting.io/META/valuation/fair-value). Kazanç büyüme oranı, son 5 yılın ortalama büyüme oranıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/META/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```5```](https://finance.yahoo.com/news/calculating-fair-value-meta-platforms-140012792.html). DCF, genellikle iki aşamalı bir model kullanılarak uygulanır ve terminal değer de dahil edilir [```5```](https://finance.yahoo.com/news/calculating-fair-value-meta-platforms-140012792.html).\n\n3. **Analistlerin Tahminleri**: Analistler, şirketin finansal performansına ve büyüme beklentilerine dayanarak adil değer tahminleri yaparlar [```3```](https://www.morningstar.co.uk/uk/news/264135/going-into-earnings-is-meta-stock-a-buy-a-sell-or-fairly-valued.aspx).\n\nYatırım kararları almadan önce, birden fazla yöntemi değerlendirmek ve şirketin sektördeki konumunu, makroekonomik faktörleri ve diğer riskleri de göz önünde bulundurmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rankia.com.tr?size=16&stub=1"],"title":"Meta Platforms Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Meta Platforms Inc. (META) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Düzenlemelerle İlgili Riskler**: META, birçok ülkede önemli düzenlemelere tabidir ve bu düzenlemeler şirketin büyümesini engelleyebilir, mali cezalara yol açabilir ve ek uyumluluk maliyetleri doğurabilir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-meta-platforms-inc-meta-what-every-trader-needs-to-know).\n2. **Reklam Gelirlerine Bağımlılık**: Şirketin gelirinin büyük kısmı reklamlardan elde edilmektedir, bu da sektördeki rekabet veya gizlilik politikalarındaki kaymalar gibi değişikliklerin gelir üzerinde olumsuz etki yaratabileceği anlamına gelir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/)[```4```](https://rankia.com.tr/meta-facebook-hisseleri-nasil-satin-alinir/).\n3. **İtibar Riskleri**: Veri gizliliği ve içerik yönetimiyle ilgili skandallar kullanıcı güvenini azaltabilir ve markayı olumsuz etkileyebilir, bu da kullanıcı kaybına ve gelirlerin azalmasına yol açabilir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/)[```4```](https://rankia.com.tr/meta-facebook-hisseleri-nasil-satin-alinir/).\n4. **Teknoloji Pazarında Yüksek Volatilite**: Teknoloji sektöründeki yatırımlar yüksek volatilite taşır, bu da hisse senedi fiyatlarında önemli dalgalanmalara ve yatırımcılar için riskleri artıran durumlara yol açabilir [```1```](https://lite-finance.org/blog/analysts-opinions/facebook-hisse-fiyati-tahmini-fb-tahminleri/).\n5. **Metaverse Girişimleri**: META'nın metaverse'ü geliştirme planları, bu teknolojinin belirsizliği ve yüksek maliyetleri nedeniyle riskli olarak değerlendirilmektedir [```4```](https://rankia.com.tr/meta-facebook-hisseleri-nasil-satin-alinir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"META","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bo985":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"760596_0","totalSources":236,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxMDYxMzUxMzQzMDQyODkxMjE3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701530/","https://www.referansturk.com.tr/haber/27979759/piyasalarda-gun-sonu-borsa-gunu-dususle-kapatti-bist-100-geriledi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | BIST 100 güne yükselişle başladı! Gözler TCMB verileri ve Trump-Şi görüşmesinde (14.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":13,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"760975_0","totalSources":15,"url":"/gundem/business/nvidia-ya-yapay-zeka-soku-alphabet-5-trilyon-dolara-kosuyor-7609750?content_parameters=ChYxMzI4MTU2MzUwNDg3NDU5MTA2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e224c0bf20386260cc974a01250//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/nvjpg-OPTaEF1-fkCDvsAtG-6VKQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760975_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","https://www.sozcu.com.tr/nvidia-nin-piyasa-degeri-bircok-ulkenin-ekonomisini-geride-birakti-piyasa-degeri-5-5-trilyon-dolara-p319378","https://10haber.net/ekonomi/nvidianin-piyasa-degeri-55-trilyon-dolara-ulasti-703287/","https://gazeteoksijen.com/ekonomi/nvidiayi-ezip-gecebilir-yapay-zekada-ipleri-eline-alan-alphabet-5-trilyon-dolara-kosuyor-274986","https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-yapay-zeka-rallisi-nikkei-ve-kospi-rekor-seviyelere-yaklasti-7583075"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Alphabet, Nisan'da yüzde 34 değer kazanarak 4,8 trilyon dolarlık değere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://10haber.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bo986":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bo98w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}