Lucid Group, ABD ve Kanada'da müşterilere hizmet vermektedir 1.
2 kaynak
LCID hisseleri hangi borsada işlem görüyor?
LCID hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Lucid Group Inc.'nın finansal göstergeleri nasıl analiz edilir?
Lucid Group Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Raporları: Şirketin gelir akışı ve kârlılığını belirlemek için üç aylık gelir raporlarına dikkat edilmelidir 1.
Stratejik Kararlar: Üretim ölçeklendirmesi, yeni modellerin piyasaya sürülmesi gibi stratejik hamleler, piyasa tepkilerini tetikleyebilir ve şirketin yönünü şekillendirebilir 1.
P/E Oranı: Hisse senedinin değerini, mevcut kazançlarına göre değerlendirmek için P/E (Fiyat/Kazanç) oranı kullanılabilir 2.
SS Score: Şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için özel bir finansal kalite metriği olan SS Score'a bakılabilir 2.
Geçmiş Performans: Şirketin geçmiş gelir, net gelir ve serbest nakit akışı (FCF) gibi finansal verileri, gelecekteki performansını tahmin etmede yardımcı olabilir 3.
Yatırım kararları almadan önce, şirketin 10-K dosyalarını incelemek ve kendi araştırmanızı yapmak önemlidir 2.
3 kaynak
Lucid Group Inc. hisse fiyatını etkileyen faktörler nelerdir?
Lucid Group Inc. (LCID) hisse fiyatını etkileyen faktörler şunlardır:
Mali Sağlık ve Gelir Raporları: Şirketin gelir akışı ve kârlılığı, hisse fiyatını önemli ölçüde etkiler 1.
Stratejik Kararlar: Üretim ölçeklendirmesi, yeni modellerin piyasaya sürülmesi gibi stratejik hamleler piyasa tepkilerini tetikler 1.
Rekabet Baskıları: Tesla, Rivian, Faraday Future gibi rakiplerin faaliyetleri ve yatırımları, Lucid'in pazar performansını etkiler 3.
Ekonomik ve Sektörel Eğilimler: Emisyon yasaları, teknolojik gelişmeler ve tüketici tercihleri gibi faktörler elektrikli araç pazarını ve dolayısıyla Lucid'in hisse fiyatını etkiler 13.
Finansal Riskler: Ekonomik durgunluk, nakit akışı sorunları ve hükümet politikalarındaki değişiklikler gibi riskler hisse senedi fiyatlarını dalgalanabilir 12.
3 kaynak
Lucid Group Inc. hisselerinin adil değeri nasıl belirlenir?
Lucid Group, Inc. (LCID) hisselerinin adil değeri, Discounted Cash Flow (DCF) analizi kullanılarak belirlenir 1. Bu analiz, şirketin beklenen gelecekteki nakit akışlarına dayanarak hissenin içsel değerini hesaplar 1.
Ayrıca, SS Score adı verilen ve şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren bir metrik de kullanılabilir 1. Bu skor, gelir artışı, net gelir, serbest nakit akışı (FCF) ve borç seviyeleri gibi faktörleri dikkate alır 1.
Yatırım kararları almadan önce, şirketin 10-K raporlarını okumak ve kendi araştırmanızı yapmak önemlidir 1.
{"df2g0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DLCID%26ncrnd%3D71966","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4772273031775413182","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775413237227707-12325774949497413845-balancer-l7leveler-kubr-yp-sas-81-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LCID\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"df2g1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"df2g2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"df2g3":{"state":{"currencyProps":{"fromName":"LCID","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LCID","content":{"label":"Lucid Group Inc.","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.96,"multiplierFormatted":"9,96","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"90961","open":"9.6","close":"9.58","value":"9.58","low":"9.56","high":"9.6","ts":"1775073300"},{"volume":"12732","open":"9.37","close":"9.4","value":"9.4","low":"9.37","high":"9.4","ts":"1775136600"},{"volume":"8323","open":"9.39","close":"9.42","value":"9.42","low":"9.38","high":"9.44","ts":"1775136900"},{"volume":"19438","open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.45","ts":"1775137200"},{"volume":"11056","open":"9.49","close":"9.49","value":"9.49","low":"9.49","high":"9.5","ts":"1775137500"},{"volume":"10448","open":"9.54","close":"9.56","value":"9.56","low":"9.53","high":"9.56","ts":"1775137800"},{"volume":"5301","open":"9.57","close":"9.57","value":"9.57","low":"9.56","high":"9.57","ts":"1775138100"},{"volume":"8361","open":"9.52","close":"9.51","value":"9.51","low":"9.51","high":"9.52","ts":"1775138400"},{"volume":"37846","open":"9.6","close":"9.59","value":"9.59","low":"9.59","high":"9.61","ts":"1775138700"},{"volume":"4361","open":"9.61","close":"9.59","value":"9.59","low":"9.59","high":"9.61","ts":"1775139000"},{"volume":"6274","open":"9.63","close":"9.64","value":"9.64","low":"9.62","high":"9.64","ts":"1775139300"},{"volume":"2233","open":"9.63","close":"9.62","value":"9.62","low":"9.61","high":"9.63","ts":"1775139600"},{"volume":"13789","open":"9.59","close":"9.59","value":"9.59","low":"9.59","high":"9.59","ts":"1775139900"},{"volume":"1308","open":"9.64","close":"9.64","value":"9.64","low":"9.64","high":"9.64","ts":"1775140200"},{"volume":"8793","open":"9.75","close":"9.76","value":"9.76","low":"9.72","high":"9.76","ts":"1775140500"},{"volume":"2514","open":"9.72","close":"9.73","value":"9.73","low":"9.72","high":"9.74","ts":"1775140800"},{"volume":"5952","open":"9.69","close":"9.7","value":"9.7","low":"9.69","high":"9.7","ts":"1775141100"},{"volume":"4054","open":"9.72","close":"9.74","value":"9.74","low":"9.72","high":"9.75","ts":"1775141400"},{"volume":"5273","open":"9.77","close":"9.76","value":"9.76","low":"9.76","high":"9.77","ts":"1775141700"},{"volume":"4598","open":"9.74","close":"9.76","value":"9.76","low":"9.74","high":"9.77","ts":"1775142000"},{"volume":"20621","open":"9.73","close":"9.73","value":"9.73","low":"9.71","high":"9.73","ts":"1775142300"},{"volume":"3946","open":"9.76","close":"9.75","value":"9.75","low":"9.74","high":"9.76","ts":"1775142600"},{"volume":"5686","open":"9.74","close":"9.74","value":"9.74","low":"9.74","high":"9.75","ts":"1775142900"},{"volume":"5283","open":"9.77","close":"9.78","value":"9.78","low":"9.77","high":"9.79","ts":"1775143200"},{"volume":"9136","open":"9.79","close":"9.77","value":"9.77","low":"9.77","high":"9.79","ts":"1775143500"},{"volume":"8581","open":"9.73","close":"9.76","value":"9.76","low":"9.73","high":"9.76","ts":"1775143800"},{"volume":"4859","open":"9.77","close":"9.77","value":"9.77","low":"9.76","high":"9.78","ts":"1775144100"},{"volume":"3745","open":"9.76","close":"9.77","value":"9.77","low":"9.76","high":"9.78","ts":"1775144400"},{"volume":"6452","open":"9.77","close":"9.77","value":"9.77","low":"9.76","high":"9.77","ts":"1775144700"},{"volume":"6928","open":"9.76","close":"9.78","value":"9.78","low":"9.76","high":"9.79","ts":"1775145000"},{"volume":"2262","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.78","ts":"1775145300"},{"volume":"5710","open":"9.77","close":"9.74","value":"9.74","low":"9.74","high":"9.77","ts":"1775145600"},{"volume":"8769","open":"9.73","close":"9.75","value":"9.75","low":"9.72","high":"9.75","ts":"1775145900"},{"volume":"2484","open":"9.77","close":"9.76","value":"9.76","low":"9.75","high":"9.77","ts":"1775146200"},{"volume":"4886","open":"9.74","close":"9.72","value":"9.72","low":"9.72","high":"9.74","ts":"1775146500"},{"volume":"2086","open":"9.73","close":"9.73","value":"9.73","low":"9.73","high":"9.73","ts":"1775146800"},{"volume":"1563","open":"9.75","close":"9.76","value":"9.76","low":"9.75","high":"9.76","ts":"1775147100"},{"volume":"1285","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.79","ts":"1775147400"},{"volume":"2610","open":"9.76","close":"9.77","value":"9.77","low":"9.76","high":"9.77","ts":"1775147700"},{"volume":"4017","open":"9.79","close":"9.79","value":"9.79","low":"9.78","high":"9.79","ts":"1775148000"},{"volume":"7110","open":"9.77","close":"9.77","value":"9.77","low":"9.76","high":"9.77","ts":"1775148300"},{"volume":"797","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.78","ts":"1775148600"},{"volume":"826","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.78","ts":"1775148900"},{"volume":"541","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.78","ts":"1775149200"},{"volume":"1916","open":"9.78","close":"9.77","value":"9.77","low":"9.77","high":"9.78","ts":"1775149500"},{"volume":"6257","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.78","ts":"1775149800"},{"volume":"926","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.78","ts":"1775150100"},{"volume":"4883","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.79","ts":"1775150400"},{"volume":"3175","open":"9.82","close":"9.83","value":"9.83","low":"9.82","high":"9.83","ts":"1775150700"},{"volume":"12742","open":"9.84","close":"9.85","value":"9.85","low":"9.83","high":"9.85","ts":"1775151000"},{"volume":"38524","open":"9.85","close":"9.86","value":"9.86","low":"9.85","high":"9.87","ts":"1775151300"},{"volume":"16044","open":"9.89","close":"9.89","value":"9.89","low":"9.88","high":"9.9","ts":"1775151600"},{"volume":"5585","open":"9.84","close":"9.85","value":"9.85","low":"9.84","high":"9.85","ts":"1775151900"},{"volume":"4696","open":"9.83","close":"9.85","value":"9.85","low":"9.83","high":"9.85","ts":"1775152200"},{"volume":"5268","open":"9.84","close":"9.86","value":"9.86","low":"9.84","high":"9.86","ts":"1775152500"},{"volume":"3345","open":"9.88","close":"9.9","value":"9.9","low":"9.88","high":"9.9","ts":"1775152800"},{"volume":"36762","open":"9.91","close":"9.93","value":"9.93","low":"9.91","high":"9.93","ts":"1775153100"},{"volume":"48911","open":"9.94","close":"9.93","value":"9.93","low":"9.9","high":"9.94","ts":"1775153400"},{"volume":"9590","open":"9.89","close":"9.89","value":"9.89","low":"9.88","high":"9.89","ts":"1775153700"},{"volume":"9950","open":"9.9","close":"9.89","value":"9.89","low":"9.89","high":"9.9","ts":"1775154000"},{"volume":"5911","open":"9.88","close":"9.88","value":"9.88","low":"9.87","high":"9.88","ts":"1775154300"},{"volume":"2641","open":"9.9","close":"9.91","value":"9.91","low":"9.9","high":"9.91","ts":"1775154600"},{"volume":"12473","open":"9.9","close":"9.9","value":"9.9","low":"9.89","high":"9.9","ts":"1775154900"},{"volume":"7036","open":"9.91","close":"9.91","value":"9.91","low":"9.91","high":"9.92","ts":"1775155200"},{"volume":"4615","open":"9.94","close":"9.93","value":"9.93","low":"9.93","high":"9.94","ts":"1775155500"},{"volume":"13113","open":"9.91","close":"9.9","value":"9.9","low":"9.9","high":"9.91","ts":"1775155800"},{"volume":"5326","open":"9.9","close":"9.9","value":"9.9","low":"9.9","high":"9.91","ts":"1775156100"},{"volume":"11463","open":"9.91","close":"9.9","value":"9.9","low":"9.9","high":"9.91","ts":"1775156400"},{"volume":"3505","open":"9.91","close":"9.91","value":"9.91","low":"9.91","high":"9.92","ts":"1775156700"},{"volume":"292","open":"9.93","close":"9.93","value":"9.93","low":"9.93","high":"9.93","ts":"1775157000"},{"volume":"5751","open":"9.89","close":"9.9","value":"9.9","low":"9.89","high":"9.91","ts":"1775157300"},{"volume":"6429","open":"9.91","close":"9.9","value":"9.9","low":"9.9","high":"9.91","ts":"1775157600"},{"volume":"4772","open":"9.9","close":"9.9","value":"9.9","low":"9.9","high":"9.9","ts":"1775157900"},{"volume":"2183","open":"9.9","close":"9.9","value":"9.9","low":"9.9","high":"9.9","ts":"1775158200"},{"volume":"16397","open":"9.92","close":"9.91","value":"9.91","low":"9.91","high":"9.93","ts":"1775158500"},{"volume":"4495","open":"9.91","close":"9.91","value":"9.91","low":"9.91","high":"9.91","ts":"1775158800"},{"volume":"3618","open":"9.94","close":"9.94","value":"9.94","low":"9.94","high":"9.95","ts":"1775159100"},{"volume":"100440","open":"9.94","close":"9.92","value":"9.92","low":"9.92","high":"9.96","ts":"1775159400"},{"volume":"188546","open":"9.93","close":"9.96","value":"9.96","low":"9.92","high":"9.96","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"150409","open":"9.9","close":"9.93","value":"9.93","low":"9.89","high":"9.93","ts":"1774551600"},{"volume":"15496","open":"9.54","close":"9.57","value":"9.57","low":"9.54","high":"9.58","ts":"1774616400"},{"volume":"9720","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.58","ts":"1774620000"},{"volume":"3688","open":"9.66","close":"9.67","value":"9.67","low":"9.66","high":"9.67","ts":"1774623600"},{"volume":"1680","open":"9.61","close":"9.61","value":"9.61","low":"9.61","high":"9.62","ts":"1774627200"},{"volume":"12568","open":"9.53","close":"9.53","value":"9.53","low":"9.52","high":"9.53","ts":"1774630800"},{"volume":"370222","open":"9.53","close":"9.6","value":"9.6","low":"9.51","high":"9.65","ts":"1774634400"},{"volume":"1930123","open":"9.61","close":"9.41","value":"9.41","low":"9.38","high":"9.61","ts":"1774638000"},{"volume":"200","open":"9.46","close":"9.48","value":"9.48","low":"9.46","high":"9.48","ts":"1774875600"},{"volume":"230","open":"9.45","close":"9.45","value":"9.45","low":"9.45","high":"9.45","ts":"1774879200"},{"volume":"600","open":"9.53","close":"9.53","value":"9.53","low":"9.53","high":"9.53","ts":"1774882800"},{"volume":"1","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1774886400"},{"volume":"332","open":"9.24","close":"9.24","value":"9.24","low":"9.24","high":"9.24","ts":"1774890000"},{"volume":"48","open":"9.18","close":"9.19","value":"9.19","low":"9.18","high":"9.19","ts":"1774893600"},{"volume":"10488","open":"9.15","close":"9.15","value":"9.15","low":"9.15","high":"9.16","ts":"1774897200"},{"volume":"9347","open":"9.41","close":"9.4","value":"9.4","low":"9.4","high":"9.42","ts":"1774962000"},{"volume":"5543","open":"9.28","close":"9.31","value":"9.31","low":"9.28","high":"9.31","ts":"1774965600"},{"volume":"3988","open":"9.33","close":"9.32","value":"9.32","low":"9.32","high":"9.33","ts":"1774969200"},{"volume":"5443","open":"9.44","close":"9.46","value":"9.46","low":"9.44","high":"9.46","ts":"1774972800"},{"volume":"4044","open":"9.49","close":"9.49","value":"9.49","low":"9.48","high":"9.49","ts":"1774976400"},{"volume":"7028","open":"9.55","close":"9.54","value":"9.54","low":"9.54","high":"9.55","ts":"1774980000"},{"volume":"73395","open":"9.53","close":"9.54","value":"9.54","low":"9.53","high":"9.55","ts":"1774983600"},{"volume":"14345","open":"9.64","close":"9.63","value":"9.63","low":"9.62","high":"9.65","ts":"1775048400"},{"volume":"19084","open":"9.6","close":"9.61","value":"9.61","low":"9.6","high":"9.62","ts":"1775052000"},{"volume":"2026","open":"9.63","close":"9.64","value":"9.64","low":"9.63","high":"9.64","ts":"1775055600"},{"volume":"9371","open":"9.63","close":"9.63","value":"9.63","low":"9.63","high":"9.64","ts":"1775059200"},{"volume":"2637","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.57","ts":"1775062800"},{"volume":"8049","open":"9.52","close":"9.55","value":"9.55","low":"9.52","high":"9.55","ts":"1775066400"},{"volume":"90961","open":"9.6","close":"9.58","value":"9.58","low":"9.56","high":"9.6","ts":"1775070000"},{"volume":"5301","open":"9.57","close":"9.57","value":"9.57","low":"9.56","high":"9.57","ts":"1775134800"},{"volume":"5273","open":"9.77","close":"9.76","value":"9.76","low":"9.76","high":"9.77","ts":"1775138400"},{"volume":"2262","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.78","ts":"1775142000"},{"volume":"826","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.78","ts":"1775145600"},{"volume":"5268","open":"9.84","close":"9.86","value":"9.86","low":"9.84","high":"9.86","ts":"1775149200"},{"volume":"639601","open":"9.86","close":"9.9","value":"9.9","low":"9.86","high":"9.95","ts":"1775152800"},{"volume":"714256","open":"9.91","close":"9.96","value":"9.96","low":"9.89","high":"9.96","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18004164","open":"9.58","close":"10.05","value":"10.05","low":"9.46","high":"10.14","ts":"1772398800"},{"volume":"5083414","open":"9.92","close":"10.11","value":"10.11","low":"9.79","high":"10.38","ts":"1772485200"},{"volume":"4205620","open":"10.11","close":"10.26","value":"10.26","low":"9.91","high":"10.35","ts":"1772571600"},{"volume":"7052747","open":"10.01","close":"9.85","value":"9.85","low":"9.56","high":"10.26","ts":"1772658000"},{"volume":"4897200","open":"9.61","close":"9.78","value":"9.78","low":"9.55","high":"9.91","ts":"1772744400"},{"volume":"6684767","open":"9.55","close":"10.39","value":"10.39","low":"9.53","high":"10.49","ts":"1773003600"},{"volume":"5546597","open":"10.62","close":"10.25","value":"10.25","low":"10.24","high":"11.08","ts":"1773090000"},{"volume":"5397985","open":"10.3","close":"10.7","value":"10.7","low":"10.23","high":"10.7","ts":"1773176400"},{"volume":"9562967","open":"10.6","close":"9.84","value":"9.84","low":"9.71","high":"10.65","ts":"1773262800"},{"volume":"4856028","open":"9.94","close":"9.91","value":"9.91","low":"9.72","high":"10.11","ts":"1773349200"},{"volume":"20539240","open":"10.08","close":"9.91","value":"9.91","low":"9.79","high":"10.24","ts":"1773608400"},{"volume":"15520072","open":"9.91","close":"10.31","value":"10.31","low":"9.91","high":"10.4","ts":"1773694800"},{"volume":"11426990","open":"10.42","close":"9.97","value":"9.97","low":"9.96","high":"10.65","ts":"1773781200"},{"volume":"14464461","open":"9.92","close":"10.28","value":"10.28","low":"9.83","high":"10.4","ts":"1773867600"},{"volume":"4446718","open":"10.38","close":"10.08","value":"10.08","low":"9.98","high":"10.44","ts":"1773954000"},{"volume":"4936105","open":"10.23","close":"10.3","value":"10.3","low":"10.23","high":"10.57","ts":"1774213200"},{"volume":"3249574","open":"10.2","close":"10.35","value":"10.35","low":"10.16","high":"10.55","ts":"1774299600"},{"volume":"3671525","open":"10.52","close":"10.66","value":"10.66","low":"10.51","high":"10.9","ts":"1774386000"},{"volume":"6379331","open":"10.51","close":"9.93","value":"9.93","low":"9.8","high":"10.54","ts":"1774472400"},{"volume":"5468793","open":"9.84","close":"9.41","value":"9.41","low":"9.38","high":"9.84","ts":"1774558800"},{"volume":"280215","open":"9.55","close":"9.15","value":"9.15","low":"9.07","high":"9.57","ts":"1774818000"},{"volume":"4032669","open":"9.41","close":"9.54","value":"9.54","low":"9.22","high":"9.66","ts":"1774904400"},{"volume":"3348855","open":"9.69","close":"9.58","value":"9.58","low":"9.51","high":"9.8","ts":"1774990800"},{"volume":"3729147","open":"9.39","close":"9.96","value":"9.96","low":"9.32","high":"9.96","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5731539","open":"10.75","close":"11.13","value":"11.13","low":"10.69","high":"11.26","ts":"1767301200"},{"volume":"8234136","open":"11.25","close":"11.68","value":"11.68","low":"11.19","high":"11.98","ts":"1767560400"},{"volume":"5386339","open":"11.79","close":"11.63","value":"11.63","low":"11.49","high":"12.17","ts":"1767646800"},{"volume":"7554726","open":"11.6","close":"11.03","value":"11.03","low":"10.84","high":"11.61","ts":"1767733200"},{"volume":"5852296","open":"10.88","close":"11.24","value":"11.24","low":"10.83","high":"11.55","ts":"1767819600"},{"volume":"2905016","open":"11.41","close":"11.35","value":"11.35","low":"11.04","high":"11.49","ts":"1767906000"},{"volume":"2555578","open":"11.26","close":"11.26","value":"11.26","low":"11.15","high":"11.47","ts":"1768165200"},{"volume":"5096767","open":"11.3","close":"10.96","value":"10.96","low":"10.74","high":"11.36","ts":"1768251600"},{"volume":"6044645","open":"10.87","close":"10.84","value":"10.84","low":"10.71","high":"11.06","ts":"1768338000"},{"volume":"13412928","open":"10.83","close":"10.06","value":"10.06","low":"10.03","high":"10.89","ts":"1768424400"},{"volume":"5710830","open":"10.07","close":"10.12","value":"10.12","low":"9.96","high":"10.18","ts":"1768510800"},{"volume":"19424564","open":"9.77","close":"9.72","value":"9.72","low":"9.5","high":"9.83","ts":"1768856400"},{"volume":"29132148","open":"9.97","close":"11.47","value":"11.47","low":"9.94","high":"11.64","ts":"1768942800"},{"volume":"12743052","open":"11.44","close":"11.46","value":"11.46","low":"11.31","high":"12.15","ts":"1769029200"},{"volume":"4540137","open":"11.37","close":"11.07","value":"11.07","low":"10.92","high":"11.45","ts":"1769115600"},{"volume":"4093440","open":"11","close":"10.65","value":"10.65","low":"10.61","high":"11.43","ts":"1769374800"},{"volume":"6565436","open":"10.65","close":"10.98","value":"10.98","low":"10.55","high":"11.06","ts":"1769461200"},{"volume":"10105571","open":"11.18","close":"10.9","value":"10.9","low":"10.88","high":"11.69","ts":"1769547600"},{"volume":"7769615","open":"10.92","close":"11.33","value":"11.33","low":"10.78","high":"11.44","ts":"1769634000"},{"volume":"5235651","open":"11.15","close":"11.06","value":"11.06","low":"10.94","high":"11.48","ts":"1769720400"},{"volume":"8697127","open":"11.07","close":"10.31","value":"10.31","low":"10.25","high":"11.07","ts":"1769979600"},{"volume":"5092480","open":"10.3","close":"10.49","value":"10.49","low":"10.16","high":"10.62","ts":"1770066000"},{"volume":"5139874","open":"10.61","close":"10.37","value":"10.37","low":"10.11","high":"10.75","ts":"1770152400"},{"volume":"12405266","open":"10.11","close":"9.54","value":"9.54","low":"9.52","high":"10.3","ts":"1770238800"},{"volume":"15119879","open":"9.71","close":"10.85","value":"10.85","low":"9.65","high":"10.94","ts":"1770325200"},{"volume":"5717869","open":"10.75","close":"11.1","value":"11.1","low":"10.63","high":"11.23","ts":"1770584400"},{"volume":"6672864","open":"11.09","close":"10.95","value":"10.95","low":"10.88","high":"11.41","ts":"1770670800"},{"volume":"5492819","open":"10.95","close":"10.06","value":"10.06","low":"9.98","high":"11.04","ts":"1770757200"},{"volume":"4514632","open":"10.13","close":"9.92","value":"9.92","low":"9.81","high":"10.27","ts":"1770843600"},{"volume":"9825368","open":"10.35","close":"10.3","value":"10.3","low":"10.24","high":"10.73","ts":"1770930000"},{"volume":"4168572","open":"10.19","close":"9.93","value":"9.93","low":"9.85","high":"10.28","ts":"1771275600"},{"volume":"6692781","open":"9.93","close":"9.81","value":"9.81","low":"9.7","high":"10.14","ts":"1771362000"},{"volume":"6031402","open":"9.79","close":"9.76","value":"9.76","low":"9.53","high":"9.83","ts":"1771448400"},{"volume":"6555682","open":"9.68","close":"9.57","value":"9.57","low":"9.53","high":"9.96","ts":"1771534800"},{"volume":"33209092","open":"9.52","close":"9.48","value":"9.48","low":"9.12","high":"9.76","ts":"1771794000"},{"volume":"21623276","open":"9.47","close":"10.01","value":"10.01","low":"9.35","high":"10.01","ts":"1771880400"},{"volume":"51872492","open":"9.7","close":"10.27","value":"10.27","low":"9.57","high":"10.4","ts":"1771966800"},{"volume":"25453104","open":"10.25","close":"10.59","value":"10.59","low":"10.15","high":"10.7","ts":"1772053200"},{"volume":"13120024","open":"10.3","close":"10.02","value":"10.02","low":"9.81","high":"10.3","ts":"1772139600"},{"volume":"18004164","open":"9.58","close":"10.05","value":"10.05","low":"9.46","high":"10.14","ts":"1772398800"},{"volume":"5083414","open":"9.92","close":"10.11","value":"10.11","low":"9.79","high":"10.38","ts":"1772485200"},{"volume":"4205620","open":"10.11","close":"10.26","value":"10.26","low":"9.91","high":"10.35","ts":"1772571600"},{"volume":"7052747","open":"10.01","close":"9.85","value":"9.85","low":"9.56","high":"10.26","ts":"1772658000"},{"volume":"4897200","open":"9.61","close":"9.78","value":"9.78","low":"9.55","high":"9.91","ts":"1772744400"},{"volume":"6684767","open":"9.55","close":"10.39","value":"10.39","low":"9.53","high":"10.49","ts":"1773003600"},{"volume":"5546597","open":"10.62","close":"10.25","value":"10.25","low":"10.24","high":"11.08","ts":"1773090000"},{"volume":"5397985","open":"10.3","close":"10.7","value":"10.7","low":"10.23","high":"10.7","ts":"1773176400"},{"volume":"9562967","open":"10.6","close":"9.84","value":"9.84","low":"9.71","high":"10.65","ts":"1773262800"},{"volume":"4856028","open":"9.94","close":"9.91","value":"9.91","low":"9.72","high":"10.11","ts":"1773349200"},{"volume":"20539240","open":"10.08","close":"9.91","value":"9.91","low":"9.79","high":"10.24","ts":"1773608400"},{"volume":"15520072","open":"9.91","close":"10.31","value":"10.31","low":"9.91","high":"10.4","ts":"1773694800"},{"volume":"11426990","open":"10.42","close":"9.97","value":"9.97","low":"9.96","high":"10.65","ts":"1773781200"},{"volume":"14464461","open":"9.92","close":"10.28","value":"10.28","low":"9.83","high":"10.4","ts":"1773867600"},{"volume":"4446718","open":"10.38","close":"10.08","value":"10.08","low":"9.98","high":"10.44","ts":"1773954000"},{"volume":"4936105","open":"10.23","close":"10.3","value":"10.3","low":"10.23","high":"10.57","ts":"1774213200"},{"volume":"3249574","open":"10.2","close":"10.35","value":"10.35","low":"10.16","high":"10.55","ts":"1774299600"},{"volume":"3671525","open":"10.52","close":"10.66","value":"10.66","low":"10.51","high":"10.9","ts":"1774386000"},{"volume":"6379331","open":"10.51","close":"9.93","value":"9.93","low":"9.8","high":"10.54","ts":"1774472400"},{"volume":"5468793","open":"9.84","close":"9.41","value":"9.41","low":"9.38","high":"9.84","ts":"1774558800"},{"volume":"280215","open":"9.55","close":"9.15","value":"9.15","low":"9.07","high":"9.57","ts":"1774818000"},{"volume":"4032669","open":"9.41","close":"9.54","value":"9.54","low":"9.22","high":"9.66","ts":"1774904400"},{"volume":"3348855","open":"9.69","close":"9.58","value":"9.58","low":"9.51","high":"9.8","ts":"1774990800"},{"volume":"3729147","open":"9.39","close":"9.96","value":"9.96","low":"9.32","high":"9.96","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10868298","open":"24.12","close":"24.77","value":"24.77","low":"23.65","high":"25.07","ts":"1759438800"},{"volume":"7048018","open":"24.82","close":"24.03","value":"24.03","low":"23.91","high":"25.22","ts":"1759698000"},{"volume":"13605297","open":"23.76","close":"22.01","value":"22.01","low":"21.5","high":"23.78","ts":"1759784400"},{"volume":"7668117","open":"21.85","close":"22.51","value":"22.51","low":"21.66","high":"22.6","ts":"1759870800"},{"volume":"7258693","open":"22.2","close":"21.7","value":"21.7","low":"21.26","high":"22.23","ts":"1759957200"},{"volume":"11668342","open":"21.71","close":"20.99","value":"20.99","low":"20.95","high":"22.18","ts":"1760043600"},{"volume":"4981365","open":"21.15","close":"21.4","value":"21.4","low":"20.93","high":"21.57","ts":"1760302800"},{"volume":"6461546","open":"21.06","close":"21.93","value":"21.93","low":"20.66","high":"22.35","ts":"1760389200"},{"volume":"5343146","open":"22.06","close":"21.69","value":"21.69","low":"21.26","high":"22.42","ts":"1760475600"},{"volume":"5717748","open":"21.6","close":"20.54","value":"20.54","low":"20.52","high":"21.85","ts":"1760562000"},{"volume":"7879544","open":"20.42","close":"19.64","value":"19.64","low":"19.6","high":"20.61","ts":"1760648400"},{"volume":"4945126","open":"19.88","close":"19.92","value":"19.92","low":"19.63","high":"20.16","ts":"1760907600"},{"volume":"6057997","open":"19.85","close":"19.7","value":"19.7","low":"19.64","high":"20.31","ts":"1760994000"},{"volume":"8169932","open":"19.6","close":"18.5","value":"18.5","low":"18.23","high":"19.8","ts":"1761080400"},{"volume":"7043731","open":"18.57","close":"18.66","value":"18.66","low":"18.36","high":"19.28","ts":"1761166800"},{"volume":"7113746","open":"18.86","close":"18.49","value":"18.49","low":"18.46","high":"19.05","ts":"1761253200"},{"volume":"6795739","open":"18.66","close":"18.12","value":"18.12","low":"18.1","high":"18.75","ts":"1761512400"},{"volume":"20039466","open":"18.06","close":"18.13","value":"18.13","low":"17.72","high":"19.48","ts":"1761598800"},{"volume":"14869766","open":"19","close":"18.04","value":"18.04","low":"17.85","high":"19.25","ts":"1761685200"},{"volume":"5996955","open":"17.77","close":"17.54","value":"17.54","low":"17.43","high":"17.91","ts":"1761771600"},{"volume":"4786357","open":"17.6","close":"17.75","value":"17.75","low":"17.49","high":"17.94","ts":"1761858000"},{"volume":"17233520","open":"17.72","close":"16.65","value":"16.65","low":"16.47","high":"17.72","ts":"1762117200"},{"volume":"6660013","open":"16.3","close":"16.34","value":"16.34","low":"16.16","high":"16.78","ts":"1762203600"},{"volume":"12780578","open":"16.6","close":"17.22","value":"17.22","low":"16.43","high":"17.57","ts":"1762290000"},{"volume":"22950126","open":"17.75","close":"18.04","value":"18.04","low":"17.14","high":"18.1","ts":"1762376400"},{"volume":"18358334","open":"17.7","close":"17.35","value":"17.35","low":"16.9","high":"18","ts":"1762462800"},{"volume":"4203294","open":"17.56","close":"17.28","value":"17.28","low":"17.11","high":"17.8","ts":"1762722000"},{"volume":"2390048","open":"17.3","close":"16.99","value":"16.99","low":"16.8","high":"17.4","ts":"1762808400"},{"volume":"36381712","open":"16.79","close":"16.58","value":"16.58","low":"15.28","high":"16.82","ts":"1762894800"},{"volume":"17747358","open":"16.38","close":"15.19","value":"15.19","low":"15.17","high":"16.46","ts":"1762981200"},{"volume":"7255048","open":"14.81","close":"14.23","value":"14.23","low":"14.19","high":"14.91","ts":"1763067600"},{"volume":"22512086","open":"14.06","close":"12.91","value":"12.91","low":"12.57","high":"14.07","ts":"1763326800"},{"volume":"13720728","open":"12.72","close":"12.97","value":"12.97","low":"12.37","high":"13.21","ts":"1763413200"},{"volume":"8229351","open":"12.96","close":"12.48","value":"12.48","low":"12.37","high":"12.96","ts":"1763499600"},{"volume":"7890208","open":"12.57","close":"11.73","value":"11.73","low":"11.7","high":"12.89","ts":"1763586000"},{"volume":"14313559","open":"11.73","close":"12.3","value":"12.3","low":"11.46","high":"12.35","ts":"1763672400"},{"volume":"6271870","open":"12.46","close":"12.7","value":"12.7","low":"12.18","high":"12.7","ts":"1763931600"},{"volume":"5908392","open":"12.65","close":"13.14","value":"13.14","low":"12.3","high":"13.2","ts":"1764018000"},{"volume":"4936158","open":"13.13","close":"13.36","value":"13.36","low":"13.05","high":"13.51","ts":"1764104400"},{"volume":"3399590","open":"13.52","close":"13.64","value":"13.64","low":"13.33","high":"13.73","ts":"1764277200"},{"volume":"10996474","open":"13.25","close":"12.56","value":"12.56","low":"12.43","high":"13.26","ts":"1764536400"},{"volume":"10339139","open":"12.66","close":"12.89","value":"12.89","low":"12.61","high":"13.15","ts":"1764622800"},{"volume":"8564048","open":"12.82","close":"13.57","value":"13.57","low":"12.67","high":"13.65","ts":"1764709200"},{"volume":"7323106","open":"13.78","close":"14.13","value":"14.13","low":"13.51","high":"14.2","ts":"1764795600"},{"volume":"8369013","open":"14.11","close":"13.44","value":"13.44","low":"13.4","high":"14.26","ts":"1764882000"},{"volume":"22344188","open":"12.76","close":"12.47","value":"12.47","low":"12.14","high":"12.76","ts":"1765227600"},{"volume":"8607575","open":"12.4","close":"12.98","value":"12.98","low":"12.27","high":"13.33","ts":"1765314000"},{"volume":"3811214","open":"12.85","close":"12.84","value":"12.84","low":"12.66","high":"13.01","ts":"1765400400"},{"volume":"7109989","open":"12.79","close":"12.57","value":"12.57","low":"12.54","high":"13.21","ts":"1765486800"},{"volume":"7702648","open":"12.75","close":"11.82","value":"11.82","low":"11.8","high":"12.79","ts":"1765746000"},{"volume":"7442232","open":"11.76","close":"11.51","value":"11.51","low":"11.2","high":"11.94","ts":"1765832400"},{"volume":"7227978","open":"11.57","close":"11.13","value":"11.13","low":"11.09","high":"11.72","ts":"1765918800"},{"volume":"7540462","open":"11.27","close":"11.46","value":"11.46","low":"11.27","high":"11.98","ts":"1766005200"},{"volume":"9476737","open":"11.42","close":"11.8","value":"11.8","low":"11.37","high":"12.05","ts":"1766091600"},{"volume":"232164","open":"11.85","close":"12.29","value":"12.29","low":"11.82","high":"12.59","ts":"1766350800"},{"volume":"5961570","open":"12.08","close":"11.65","value":"11.65","low":"11.59","high":"12.1","ts":"1766437200"},{"volume":"2330210","open":"11.64","close":"11.8","value":"11.8","low":"11.62","high":"11.85","ts":"1766523600"},{"volume":"8224758","open":"11.74","close":"11.43","value":"11.43","low":"11.32","high":"11.78","ts":"1766696400"},{"volume":"8185017","open":"11.24","close":"11.11","value":"11.11","low":"11.09","high":"11.5","ts":"1766955600"},{"volume":"7773059","open":"11","close":"10.9","value":"10.9","low":"10.9","high":"11.11","ts":"1767042000"},{"volume":"8353931","open":"10.86","close":"10.58","value":"10.58","low":"10.45","high":"10.93","ts":"1767128400"},{"volume":"5731539","open":"10.75","close":"11.13","value":"11.13","low":"10.69","high":"11.26","ts":"1767301200"},{"volume":"8234136","open":"11.25","close":"11.68","value":"11.68","low":"11.19","high":"11.98","ts":"1767560400"},{"volume":"5386339","open":"11.79","close":"11.63","value":"11.63","low":"11.49","high":"12.17","ts":"1767646800"},{"volume":"7554726","open":"11.6","close":"11.03","value":"11.03","low":"10.84","high":"11.61","ts":"1767733200"},{"volume":"5852296","open":"10.88","close":"11.24","value":"11.24","low":"10.83","high":"11.55","ts":"1767819600"},{"volume":"2905016","open":"11.41","close":"11.35","value":"11.35","low":"11.04","high":"11.49","ts":"1767906000"},{"volume":"2555578","open":"11.26","close":"11.26","value":"11.26","low":"11.15","high":"11.47","ts":"1768165200"},{"volume":"5096767","open":"11.3","close":"10.96","value":"10.96","low":"10.74","high":"11.36","ts":"1768251600"},{"volume":"6044645","open":"10.87","close":"10.84","value":"10.84","low":"10.71","high":"11.06","ts":"1768338000"},{"volume":"13412928","open":"10.83","close":"10.06","value":"10.06","low":"10.03","high":"10.89","ts":"1768424400"},{"volume":"5710830","open":"10.07","close":"10.12","value":"10.12","low":"9.96","high":"10.18","ts":"1768510800"},{"volume":"19424564","open":"9.77","close":"9.72","value":"9.72","low":"9.5","high":"9.83","ts":"1768856400"},{"volume":"29132148","open":"9.97","close":"11.47","value":"11.47","low":"9.94","high":"11.64","ts":"1768942800"},{"volume":"12743052","open":"11.44","close":"11.46","value":"11.46","low":"11.31","high":"12.15","ts":"1769029200"},{"volume":"4540137","open":"11.37","close":"11.07","value":"11.07","low":"10.92","high":"11.45","ts":"1769115600"},{"volume":"4093440","open":"11","close":"10.65","value":"10.65","low":"10.61","high":"11.43","ts":"1769374800"},{"volume":"6565436","open":"10.65","close":"10.98","value":"10.98","low":"10.55","high":"11.06","ts":"1769461200"},{"volume":"10105571","open":"11.18","close":"10.9","value":"10.9","low":"10.88","high":"11.69","ts":"1769547600"},{"volume":"7769615","open":"10.92","close":"11.33","value":"11.33","low":"10.78","high":"11.44","ts":"1769634000"},{"volume":"5235651","open":"11.15","close":"11.06","value":"11.06","low":"10.94","high":"11.48","ts":"1769720400"},{"volume":"8697127","open":"11.07","close":"10.31","value":"10.31","low":"10.25","high":"11.07","ts":"1769979600"},{"volume":"5092480","open":"10.3","close":"10.49","value":"10.49","low":"10.16","high":"10.62","ts":"1770066000"},{"volume":"5139874","open":"10.61","close":"10.37","value":"10.37","low":"10.11","high":"10.75","ts":"1770152400"},{"volume":"12405266","open":"10.11","close":"9.54","value":"9.54","low":"9.52","high":"10.3","ts":"1770238800"},{"volume":"15119879","open":"9.71","close":"10.85","value":"10.85","low":"9.65","high":"10.94","ts":"1770325200"},{"volume":"5717869","open":"10.75","close":"11.1","value":"11.1","low":"10.63","high":"11.23","ts":"1770584400"},{"volume":"6672864","open":"11.09","close":"10.95","value":"10.95","low":"10.88","high":"11.41","ts":"1770670800"},{"volume":"5492819","open":"10.95","close":"10.06","value":"10.06","low":"9.98","high":"11.04","ts":"1770757200"},{"volume":"4514632","open":"10.13","close":"9.92","value":"9.92","low":"9.81","high":"10.27","ts":"1770843600"},{"volume":"9825368","open":"10.35","close":"10.3","value":"10.3","low":"10.24","high":"10.73","ts":"1770930000"},{"volume":"4168572","open":"10.19","close":"9.93","value":"9.93","low":"9.85","high":"10.28","ts":"1771275600"},{"volume":"6692781","open":"9.93","close":"9.81","value":"9.81","low":"9.7","high":"10.14","ts":"1771362000"},{"volume":"6031402","open":"9.79","close":"9.76","value":"9.76","low":"9.53","high":"9.83","ts":"1771448400"},{"volume":"6555682","open":"9.68","close":"9.57","value":"9.57","low":"9.53","high":"9.96","ts":"1771534800"},{"volume":"33209092","open":"9.52","close":"9.48","value":"9.48","low":"9.12","high":"9.76","ts":"1771794000"},{"volume":"21623276","open":"9.47","close":"10.01","value":"10.01","low":"9.35","high":"10.01","ts":"1771880400"},{"volume":"51872492","open":"9.7","close":"10.27","value":"10.27","low":"9.57","high":"10.4","ts":"1771966800"},{"volume":"25453104","open":"10.25","close":"10.59","value":"10.59","low":"10.15","high":"10.7","ts":"1772053200"},{"volume":"13120024","open":"10.3","close":"10.02","value":"10.02","low":"9.81","high":"10.3","ts":"1772139600"},{"volume":"18004164","open":"9.58","close":"10.05","value":"10.05","low":"9.46","high":"10.14","ts":"1772398800"},{"volume":"5083414","open":"9.92","close":"10.11","value":"10.11","low":"9.79","high":"10.38","ts":"1772485200"},{"volume":"4205620","open":"10.11","close":"10.26","value":"10.26","low":"9.91","high":"10.35","ts":"1772571600"},{"volume":"7052747","open":"10.01","close":"9.85","value":"9.85","low":"9.56","high":"10.26","ts":"1772658000"},{"volume":"4897200","open":"9.61","close":"9.78","value":"9.78","low":"9.55","high":"9.91","ts":"1772744400"},{"volume":"6684767","open":"9.55","close":"10.39","value":"10.39","low":"9.53","high":"10.49","ts":"1773003600"},{"volume":"5546597","open":"10.62","close":"10.25","value":"10.25","low":"10.24","high":"11.08","ts":"1773090000"},{"volume":"5397985","open":"10.3","close":"10.7","value":"10.7","low":"10.23","high":"10.7","ts":"1773176400"},{"volume":"9562967","open":"10.6","close":"9.84","value":"9.84","low":"9.71","high":"10.65","ts":"1773262800"},{"volume":"4856028","open":"9.94","close":"9.91","value":"9.91","low":"9.72","high":"10.11","ts":"1773349200"},{"volume":"20539240","open":"10.08","close":"9.91","value":"9.91","low":"9.79","high":"10.24","ts":"1773608400"},{"volume":"15520072","open":"9.91","close":"10.31","value":"10.31","low":"9.91","high":"10.4","ts":"1773694800"},{"volume":"11426990","open":"10.42","close":"9.97","value":"9.97","low":"9.96","high":"10.65","ts":"1773781200"},{"volume":"14464461","open":"9.92","close":"10.28","value":"10.28","low":"9.83","high":"10.4","ts":"1773867600"},{"volume":"4446718","open":"10.38","close":"10.08","value":"10.08","low":"9.98","high":"10.44","ts":"1773954000"},{"volume":"4936105","open":"10.23","close":"10.3","value":"10.3","low":"10.23","high":"10.57","ts":"1774213200"},{"volume":"3249574","open":"10.2","close":"10.35","value":"10.35","low":"10.16","high":"10.55","ts":"1774299600"},{"volume":"3671525","open":"10.52","close":"10.66","value":"10.66","low":"10.51","high":"10.9","ts":"1774386000"},{"volume":"6379331","open":"10.51","close":"9.93","value":"9.93","low":"9.8","high":"10.54","ts":"1774472400"},{"volume":"5468793","open":"9.84","close":"9.41","value":"9.41","low":"9.38","high":"9.84","ts":"1774558800"},{"volume":"280215","open":"9.55","close":"9.15","value":"9.15","low":"9.07","high":"9.57","ts":"1774818000"},{"volume":"4032669","open":"9.41","close":"9.54","value":"9.54","low":"9.22","high":"9.66","ts":"1774904400"},{"volume":"3348855","open":"9.69","close":"9.58","value":"9.58","low":"9.51","high":"9.8","ts":"1774990800"},{"volume":"3729147","open":"9.39","close":"9.96","value":"9.96","low":"9.32","high":"9.96","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"97337736","open":"2.51","close":"2.4","value":"2.4","low":"2.37","high":"2.53","ts":"1743541200"},{"volume":"204359392","open":"2.24","close":"2.34","value":"2.34","low":"2.22","high":"2.42","ts":"1743627600"},{"volume":"103051392","open":"2.28","close":"2.28","value":"2.28","low":"2.06","high":"2.35","ts":"1743714000"},{"volume":"170562272","open":"2.24","close":"2.44","value":"2.44","low":"2.16","high":"2.55","ts":"1743973200"},{"volume":"168401344","open":"2.51","close":"2.32","value":"2.32","low":"2.28","high":"2.6","ts":"1744059600"},{"volume":"157544512","open":"2.31","close":"2.56","value":"2.56","low":"2.31","high":"2.6","ts":"1744146000"},{"volume":"123533120","open":"2.51","close":"2.51","value":"2.51","low":"2.43","high":"2.58","ts":"1744232400"},{"volume":"157916304","open":"2.52","close":"2.5","value":"2.5","low":"2.47","high":"2.66","ts":"1744318800"},{"volume":"86042744","open":"2.52","close":"2.54","value":"2.54","low":"2.5","high":"2.59","ts":"1744578000"},{"volume":"72815112","open":"2.51","close":"2.44","value":"2.44","low":"2.41","high":"2.55","ts":"1744664400"},{"volume":"72198456","open":"2.4","close":"2.32","value":"2.32","low":"2.28","high":"2.47","ts":"1744750800"},{"volume":"66136320","open":"2.31","close":"2.38","value":"2.38","low":"2.28","high":"2.4","ts":"1744837200"},{"volume":"57879416","open":"2.36","close":"2.32","value":"2.32","low":"2.28","high":"2.41","ts":"1745182800"},{"volume":"67515720","open":"2.34","close":"2.32","value":"2.32","low":"2.31","high":"2.38","ts":"1745269200"},{"volume":"123074616","open":"2.4","close":"2.38","value":"2.38","low":"2.36","high":"2.5","ts":"1745355600"},{"volume":"59444856","open":"2.41","close":"2.44","value":"2.44","low":"2.41","high":"2.51","ts":"1745442000"},{"volume":"62583576","open":"2.43","close":"2.49","value":"2.49","low":"2.42","high":"2.52","ts":"1745528400"},{"volume":"9501174","open":"2.52","close":"2.53","value":"2.53","low":"2.5","high":"2.61","ts":"1745787600"},{"volume":"71005720","open":"2.53","close":"2.55","value":"2.55","low":"2.46","high":"2.57","ts":"1745874000"},{"volume":"107392648","open":"2.48","close":"2.51","value":"2.51","low":"2.38","high":"2.52","ts":"1745960400"},{"volume":"94758200","open":"2.52","close":"2.51","value":"2.51","low":"2.5","high":"2.62","ts":"1746046800"},{"volume":"64569024","open":"2.57","close":"2.53","value":"2.53","low":"2.49","high":"2.58","ts":"1746133200"},{"volume":"140605680","open":"2.52","close":"2.36","value":"2.36","low":"2.35","high":"2.53","ts":"1746392400"},{"volume":"119838392","open":"2.34","close":"2.32","value":"2.32","low":"2.28","high":"2.41","ts":"1746478800"},{"volume":"132332512","open":"2.32","close":"2.26","value":"2.26","low":"2.23","high":"2.42","ts":"1746565200"},{"volume":"74834760","open":"2.27","close":"2.31","value":"2.31","low":"2.24","high":"2.36","ts":"1746651600"},{"volume":"158947040","open":"2.33","close":"2.51","value":"2.51","low":"2.32","high":"2.53","ts":"1746738000"},{"volume":"170508032","open":"2.61","close":"2.61","value":"2.61","low":"2.53","high":"2.72","ts":"1746997200"},{"volume":"114805056","open":"2.63","close":"2.64","value":"2.64","low":"2.58","high":"2.69","ts":"1747083600"},{"volume":"136954016","open":"2.65","close":"2.76","value":"2.76","low":"2.65","high":"2.85","ts":"1747170000"},{"volume":"92152576","open":"2.71","close":"2.68","value":"2.68","low":"2.65","high":"2.77","ts":"1747256400"},{"volume":"118867584","open":"2.7","close":"2.84","value":"2.84","low":"2.7","high":"2.87","ts":"1747342800"},{"volume":"140057264","open":"2.74","close":"2.69","value":"2.69","low":"2.61","high":"2.78","ts":"1747602000"},{"volume":"194774736","open":"2.7","close":"2.95","value":"2.95","low":"2.69","high":"3","ts":"1747688400"},{"volume":"141431616","open":"2.93","close":"2.76","value":"2.76","low":"2.75","high":"2.96","ts":"1747774800"},{"volume":"112038192","open":"2.76","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1747861200"},{"volume":"83913952","open":"2.61","close":"2.56","value":"2.56","low":"2.52","high":"2.61","ts":"1747947600"},{"volume":"98939432","open":"2.65","close":"2.64","value":"2.64","low":"2.53","high":"2.66","ts":"1748293200"},{"volume":"71152648","open":"2.68","close":"2.63","value":"2.63","low":"2.6","high":"2.7","ts":"1748379600"},{"volume":"259727568","open":"2.63","close":"2.42","value":"2.42","low":"2.37","high":"2.65","ts":"1748466000"},{"volume":"252407920","open":"2.38","close":"2.22","value":"2.22","low":"2.21","high":"2.39","ts":"1748552400"},{"volume":"195508784","open":"2.24","close":"2.2","value":"2.2","low":"2.12","high":"2.26","ts":"1748811600"},{"volume":"162421808","open":"2.2","close":"2.19","value":"2.19","low":"2.16","high":"2.23","ts":"1748898000"},{"volume":"122068288","open":"2.2","close":"2.23","value":"2.23","low":"2.13","high":"2.25","ts":"1748984400"},{"volume":"248892416","open":"2.2","close":"2.13","value":"2.13","low":"2.08","high":"2.22","ts":"1749070800"},{"volume":"129102872","open":"2.16","close":"2.15","value":"2.15","low":"2.12","high":"2.18","ts":"1749157200"},{"volume":"145734544","open":"2.17","close":"2.23","value":"2.23","low":"2.16","high":"2.27","ts":"1749416400"},{"volume":"92480344","open":"2.26","close":"2.18","value":"2.18","low":"2.18","high":"2.26","ts":"1749502800"},{"volume":"109272448","open":"2.2","close":"2.19","value":"2.19","low":"2.15","high":"2.24","ts":"1749589200"},{"volume":"63206296","open":"2.16","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1749675600"},{"volume":"99814832","open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.17","ts":"1749762000"},{"volume":"135888496","open":"2.13","close":"2.15","value":"2.15","low":"2.13","high":"2.27","ts":"1750021200"},{"volume":"140347424","open":"2.19","close":"2.15","value":"2.15","low":"2.14","high":"2.24","ts":"1750107600"},{"volume":"89388504","open":"2.16","close":"2.22","value":"2.22","low":"2.14","high":"2.24","ts":"1750194000"},{"volume":"112585824","open":"2.23","close":"2.19","value":"2.19","low":"2.16","high":"2.29","ts":"1750366800"},{"volume":"159766400","open":"2.17","close":"2.15","value":"2.15","low":"2.12","high":"2.21","ts":"1750626000"},{"volume":"102673952","open":"2.17","close":"2.16","value":"2.16","low":"2.16","high":"2.22","ts":"1750712400"},{"volume":"116785016","open":"2.18","close":"2.14","value":"2.14","low":"2.13","high":"2.2","ts":"1750798800"},{"volume":"144254432","open":"2.15","close":"2.19","value":"2.19","low":"2.13","high":"2.23","ts":"1750885200"},{"volume":"187541296","open":"2.2","close":"2.14","value":"2.14","low":"2.1","high":"2.21","ts":"1750971600"},{"volume":"100390424","open":"2.16","close":"2.12","value":"2.12","low":"2.1","high":"2.17","ts":"1751230800"},{"volume":"208579152","open":"2.1","close":"2.04","value":"2.04","low":"1.98","high":"2.11","ts":"1751317200"},{"volume":"113869256","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1751403600"},{"volume":"14802616","open":"2.08","close":"2.16","value":"2.16","low":"2.07","high":"2.22","ts":"1751490000"},{"volume":"134672272","open":"2.12","close":"2.11","value":"2.11","low":"2.06","high":"2.13","ts":"1751835600"},{"volume":"202884832","open":"2.12","close":"2.3","value":"2.3","low":"2.11","high":"2.36","ts":"1751922000"},{"volume":"128646232","open":"2.29","close":"2.29","value":"2.29","low":"2.26","high":"2.38","ts":"1752008400"},{"volume":"93581520","open":"2.29","close":"2.33","value":"2.33","low":"2.25","high":"2.34","ts":"1752094800"},{"volume":"83577208","open":"2.33","close":"2.29","value":"2.29","low":"2.27","high":"2.35","ts":"1752181200"},{"volume":"70930664","open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.31","ts":"1752440400"},{"volume":"88945768","open":"2.28","close":"2.32","value":"2.32","low":"2.28","high":"2.37","ts":"1752526800"},{"volume":"74196328","open":"2.34","close":"2.3","value":"2.3","low":"2.23","high":"2.34","ts":"1752613200"},{"volume":"925235712","open":"3.01","close":"3.12","value":"3.12","low":"2.83","high":"3.37","ts":"1752699600"},{"volume":"285956288","open":"3","close":"3.04","value":"3.04","low":"2.87","high":"3.21","ts":"1752786000"},{"volume":"235323920","open":"3.06","close":"2.82","value":"2.82","low":"2.76","high":"3.12","ts":"1753045200"},{"volume":"245636528","open":"2.76","close":"3.13","value":"3.13","low":"2.75","high":"3.15","ts":"1753131600"},{"volume":"171715680","open":"3.15","close":"3.07","value":"3.07","low":"3.04","high":"3.31","ts":"1753218000"},{"volume":"90200648","open":"3.03","close":"2.98","value":"2.98","low":"2.91","high":"3.07","ts":"1753304400"},{"volume":"72970864","open":"2.98","close":"2.92","value":"2.92","low":"2.86","high":"3.01","ts":"1753390800"},{"volume":"70659392","open":"2.94","close":"2.78","value":"2.78","low":"2.77","high":"2.96","ts":"1753650000"},{"volume":"115925456","open":"2.77","close":"2.57","value":"2.57","low":"2.54","high":"2.78","ts":"1753736400"},{"volume":"91863648","open":"2.55","close":"2.51","value":"2.51","low":"2.47","high":"2.59","ts":"1753822800"},{"volume":"62582308","open":"2.5","close":"2.46","value":"2.46","low":"2.46","high":"2.53","ts":"1753909200"},{"volume":"90262288","open":"2.38","close":"2.43","value":"2.43","low":"2.32","high":"2.44","ts":"1753995600"},{"volume":"69491232","open":"2.48","close":"2.42","value":"2.42","low":"2.39","high":"2.48","ts":"1754254800"},{"volume":"73226224","open":"2.45","close":"2.43","value":"2.43","low":"2.39","high":"2.47","ts":"1754341200"},{"volume":"124910576","open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.26","ts":"1754427600"},{"volume":"56351536","open":"2.2","close":"2.16","value":"2.16","low":"2.15","high":"2.22","ts":"1754514000"},{"volume":"64562584","open":"2.17","close":"2.13","value":"2.13","low":"2.13","high":"2.18","ts":"1754600400"},{"volume":"112041016","open":"2.15","close":"2.19","value":"2.19","low":"2.14","high":"2.27","ts":"1754859600"},{"volume":"71697472","open":"2.21","close":"2.28","value":"2.28","low":"2.17","high":"2.29","ts":"1754946000"},{"volume":"59083928","open":"2.28","close":"2.35","value":"2.35","low":"2.22","high":"2.35","ts":"1755032400"},{"volume":"37399636","open":"2.28","close":"2.26","value":"2.26","low":"2.24","high":"2.34","ts":"1755118800"},{"volume":"51203212","open":"2.26","close":"2.18","value":"2.18","low":"2.18","high":"2.27","ts":"1755205200"},{"volume":"53046112","open":"2.2","close":"2.18","value":"2.18","low":"2.16","high":"2.22","ts":"1755464400"},{"volume":"60343024","open":"2.19","close":"2.13","value":"2.13","low":"2.12","high":"2.21","ts":"1755550800"},{"volume":"74583808","open":"2.13","close":"2.1","value":"2.1","low":"2.06","high":"2.14","ts":"1755637200"},{"volume":"46255768","open":"2.09","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1755723600"},{"volume":"140161792","open":"2.05","close":"2.04","value":"2.04","low":"1.98","high":"2.1","ts":"1755810000"},{"volume":"74233832","open":"2.04","close":"2.09","value":"2.09","low":"2.02","high":"2.11","ts":"1756069200"},{"volume":"83777960","open":"2.09","close":"2.12","value":"2.12","low":"2.08","high":"2.19","ts":"1756155600"},{"volume":"54080036","open":"2.11","close":"2.09","value":"2.09","low":"2.07","high":"2.15","ts":"1756242000"},{"volume":"81162632","open":"2.08","close":"2.08","value":"2.08","low":"2.03","high":"2.11","ts":"1756328400"},{"volume":"122126704","open":"2.07","close":"1.99","value":"1.99","low":"1.97","high":"2.08","ts":"1756414800"},{"volume":"21121744","open":"18.9","close":"17.66","value":"17.66","low":"17.36","high":"19.41","ts":"1756760400"},{"volume":"22470828","open":"17.81","close":"16.78","value":"16.78","low":"16.76","high":"18.48","ts":"1756846800"},{"volume":"22949160","open":"16.61","close":"16.17","value":"16.17","low":"15.25","high":"16.64","ts":"1756933200"},{"volume":"32603234","open":"16.31","close":"18.39","value":"18.39","low":"16.3","high":"18.74","ts":"1757019600"},{"volume":"10969532","open":"17.99","close":"18.45","value":"18.45","low":"17.65","high":"18.58","ts":"1757278800"},{"volume":"12961211","open":"18.4","close":"19.39","value":"19.39","low":"18.35","high":"19.65","ts":"1757365200"},{"volume":"7413633","open":"19.29","close":"19.44","value":"19.44","low":"19.14","high":"19.95","ts":"1757451600"},{"volume":"8549560","open":"19.5","close":"19.9","value":"19.9","low":"19.37","high":"20.29","ts":"1757538000"},{"volume":"7147790","open":"19.68","close":"19.28","value":"19.28","low":"18.8","high":"19.76","ts":"1757624400"},{"volume":"6233348","open":"19.39","close":"19.84","value":"19.84","low":"19.1","high":"20","ts":"1757883600"},{"volume":"10710541","open":"20","close":"19.72","value":"19.72","low":"19.63","high":"20.4","ts":"1757970000"},{"volume":"12508511","open":"19.65","close":"20.36","value":"20.36","low":"19.44","high":"21.4","ts":"1758056400"},{"volume":"6086467","open":"20.55","close":"20.5","value":"20.5","low":"20.37","high":"20.93","ts":"1758142800"},{"volume":"6259139","open":"20.5","close":"21.13","value":"21.13","low":"20.21","high":"21.2","ts":"1758229200"},{"volume":"9110343","open":"21.08","close":"22.45","value":"22.45","low":"20.74","high":"22.45","ts":"1758488400"},{"volume":"16716528","open":"22.48","close":"22.24","value":"22.24","low":"22.23","high":"23.93","ts":"1758574800"},{"volume":"8352101","open":"22.5","close":"22.98","value":"22.98","low":"21.91","high":"23.5","ts":"1758661200"},{"volume":"5442287","open":"22.46","close":"23.05","value":"23.05","low":"22.1","high":"23.52","ts":"1758747600"},{"volume":"15731004","open":"23","close":"23.97","value":"23.97","low":"23","high":"24.53","ts":"1758834000"},{"volume":"13447674","open":"24.25","close":"24.1","value":"24.1","low":"23.73","high":"24.49","ts":"1759093200"},{"volume":"10354042","open":"24.23","close":"23.78","value":"23.78","low":"23.08","high":"24.43","ts":"1759179600"},{"volume":"9768557","open":"23.88","close":"24.3","value":"24.3","low":"23.76","high":"24.36","ts":"1759266000"},{"volume":"8058160","open":"24.35","close":"24.1","value":"24.1","low":"23.58","high":"24.89","ts":"1759352400"},{"volume":"10868298","open":"24.12","close":"24.77","value":"24.77","low":"23.65","high":"25.07","ts":"1759438800"},{"volume":"7048018","open":"24.82","close":"24.03","value":"24.03","low":"23.91","high":"25.22","ts":"1759698000"},{"volume":"13605297","open":"23.76","close":"22.01","value":"22.01","low":"21.5","high":"23.78","ts":"1759784400"},{"volume":"7668117","open":"21.85","close":"22.51","value":"22.51","low":"21.66","high":"22.6","ts":"1759870800"},{"volume":"7258693","open":"22.2","close":"21.7","value":"21.7","low":"21.26","high":"22.23","ts":"1759957200"},{"volume":"11668342","open":"21.71","close":"20.99","value":"20.99","low":"20.95","high":"22.18","ts":"1760043600"},{"volume":"4981365","open":"21.15","close":"21.4","value":"21.4","low":"20.93","high":"21.57","ts":"1760302800"},{"volume":"6461546","open":"21.06","close":"21.93","value":"21.93","low":"20.66","high":"22.35","ts":"1760389200"},{"volume":"5343146","open":"22.06","close":"21.69","value":"21.69","low":"21.26","high":"22.42","ts":"1760475600"},{"volume":"5717748","open":"21.6","close":"20.54","value":"20.54","low":"20.52","high":"21.85","ts":"1760562000"},{"volume":"7879544","open":"20.42","close":"19.64","value":"19.64","low":"19.6","high":"20.61","ts":"1760648400"},{"volume":"4945126","open":"19.88","close":"19.92","value":"19.92","low":"19.63","high":"20.16","ts":"1760907600"},{"volume":"6057997","open":"19.85","close":"19.7","value":"19.7","low":"19.64","high":"20.31","ts":"1760994000"},{"volume":"8169932","open":"19.6","close":"18.5","value":"18.5","low":"18.23","high":"19.8","ts":"1761080400"},{"volume":"7043731","open":"18.57","close":"18.66","value":"18.66","low":"18.36","high":"19.28","ts":"1761166800"},{"volume":"7113746","open":"18.86","close":"18.49","value":"18.49","low":"18.46","high":"19.05","ts":"1761253200"},{"volume":"6795739","open":"18.66","close":"18.12","value":"18.12","low":"18.1","high":"18.75","ts":"1761512400"},{"volume":"20039466","open":"18.06","close":"18.13","value":"18.13","low":"17.72","high":"19.48","ts":"1761598800"},{"volume":"14869766","open":"19","close":"18.04","value":"18.04","low":"17.85","high":"19.25","ts":"1761685200"},{"volume":"5996955","open":"17.77","close":"17.54","value":"17.54","low":"17.43","high":"17.91","ts":"1761771600"},{"volume":"4786357","open":"17.6","close":"17.75","value":"17.75","low":"17.49","high":"17.94","ts":"1761858000"},{"volume":"17233520","open":"17.72","close":"16.65","value":"16.65","low":"16.47","high":"17.72","ts":"1762117200"},{"volume":"6660013","open":"16.3","close":"16.34","value":"16.34","low":"16.16","high":"16.78","ts":"1762203600"},{"volume":"12780578","open":"16.6","close":"17.22","value":"17.22","low":"16.43","high":"17.57","ts":"1762290000"},{"volume":"22950126","open":"17.75","close":"18.04","value":"18.04","low":"17.14","high":"18.1","ts":"1762376400"},{"volume":"18358334","open":"17.7","close":"17.35","value":"17.35","low":"16.9","high":"18","ts":"1762462800"},{"volume":"4203294","open":"17.56","close":"17.28","value":"17.28","low":"17.11","high":"17.8","ts":"1762722000"},{"volume":"2390048","open":"17.3","close":"16.99","value":"16.99","low":"16.8","high":"17.4","ts":"1762808400"},{"volume":"36381712","open":"16.79","close":"16.58","value":"16.58","low":"15.28","high":"16.82","ts":"1762894800"},{"volume":"17747358","open":"16.38","close":"15.19","value":"15.19","low":"15.17","high":"16.46","ts":"1762981200"},{"volume":"7255048","open":"14.81","close":"14.23","value":"14.23","low":"14.19","high":"14.91","ts":"1763067600"},{"volume":"22512086","open":"14.06","close":"12.91","value":"12.91","low":"12.57","high":"14.07","ts":"1763326800"},{"volume":"13720728","open":"12.72","close":"12.97","value":"12.97","low":"12.37","high":"13.21","ts":"1763413200"},{"volume":"8229351","open":"12.96","close":"12.48","value":"12.48","low":"12.37","high":"12.96","ts":"1763499600"},{"volume":"7890208","open":"12.57","close":"11.73","value":"11.73","low":"11.7","high":"12.89","ts":"1763586000"},{"volume":"14313559","open":"11.73","close":"12.3","value":"12.3","low":"11.46","high":"12.35","ts":"1763672400"},{"volume":"6271870","open":"12.46","close":"12.7","value":"12.7","low":"12.18","high":"12.7","ts":"1763931600"},{"volume":"5908392","open":"12.65","close":"13.14","value":"13.14","low":"12.3","high":"13.2","ts":"1764018000"},{"volume":"4936158","open":"13.13","close":"13.36","value":"13.36","low":"13.05","high":"13.51","ts":"1764104400"},{"volume":"3399590","open":"13.52","close":"13.64","value":"13.64","low":"13.33","high":"13.73","ts":"1764277200"},{"volume":"10996474","open":"13.25","close":"12.56","value":"12.56","low":"12.43","high":"13.26","ts":"1764536400"},{"volume":"10339139","open":"12.66","close":"12.89","value":"12.89","low":"12.61","high":"13.15","ts":"1764622800"},{"volume":"8564048","open":"12.82","close":"13.57","value":"13.57","low":"12.67","high":"13.65","ts":"1764709200"},{"volume":"7323106","open":"13.78","close":"14.13","value":"14.13","low":"13.51","high":"14.2","ts":"1764795600"},{"volume":"8369013","open":"14.11","close":"13.44","value":"13.44","low":"13.4","high":"14.26","ts":"1764882000"},{"volume":"22344188","open":"12.76","close":"12.47","value":"12.47","low":"12.14","high":"12.76","ts":"1765227600"},{"volume":"8607575","open":"12.4","close":"12.98","value":"12.98","low":"12.27","high":"13.33","ts":"1765314000"},{"volume":"3811214","open":"12.85","close":"12.84","value":"12.84","low":"12.66","high":"13.01","ts":"1765400400"},{"volume":"7109989","open":"12.79","close":"12.57","value":"12.57","low":"12.54","high":"13.21","ts":"1765486800"},{"volume":"7702648","open":"12.75","close":"11.82","value":"11.82","low":"11.8","high":"12.79","ts":"1765746000"},{"volume":"7442232","open":"11.76","close":"11.51","value":"11.51","low":"11.2","high":"11.94","ts":"1765832400"},{"volume":"7227978","open":"11.57","close":"11.13","value":"11.13","low":"11.09","high":"11.72","ts":"1765918800"},{"volume":"7540462","open":"11.27","close":"11.46","value":"11.46","low":"11.27","high":"11.98","ts":"1766005200"},{"volume":"9476737","open":"11.42","close":"11.8","value":"11.8","low":"11.37","high":"12.05","ts":"1766091600"},{"volume":"232164","open":"11.85","close":"12.29","value":"12.29","low":"11.82","high":"12.59","ts":"1766350800"},{"volume":"5961570","open":"12.08","close":"11.65","value":"11.65","low":"11.59","high":"12.1","ts":"1766437200"},{"volume":"2330210","open":"11.64","close":"11.8","value":"11.8","low":"11.62","high":"11.85","ts":"1766523600"},{"volume":"8224758","open":"11.74","close":"11.43","value":"11.43","low":"11.32","high":"11.78","ts":"1766696400"},{"volume":"8185017","open":"11.24","close":"11.11","value":"11.11","low":"11.09","high":"11.5","ts":"1766955600"},{"volume":"7773059","open":"11","close":"10.9","value":"10.9","low":"10.9","high":"11.11","ts":"1767042000"},{"volume":"8353931","open":"10.86","close":"10.58","value":"10.58","low":"10.45","high":"10.93","ts":"1767128400"},{"volume":"5731539","open":"10.75","close":"11.13","value":"11.13","low":"10.69","high":"11.26","ts":"1767301200"},{"volume":"8234136","open":"11.25","close":"11.68","value":"11.68","low":"11.19","high":"11.98","ts":"1767560400"},{"volume":"5386339","open":"11.79","close":"11.63","value":"11.63","low":"11.49","high":"12.17","ts":"1767646800"},{"volume":"7554726","open":"11.6","close":"11.03","value":"11.03","low":"10.84","high":"11.61","ts":"1767733200"},{"volume":"5852296","open":"10.88","close":"11.24","value":"11.24","low":"10.83","high":"11.55","ts":"1767819600"},{"volume":"2905016","open":"11.41","close":"11.35","value":"11.35","low":"11.04","high":"11.49","ts":"1767906000"},{"volume":"2555578","open":"11.26","close":"11.26","value":"11.26","low":"11.15","high":"11.47","ts":"1768165200"},{"volume":"5096767","open":"11.3","close":"10.96","value":"10.96","low":"10.74","high":"11.36","ts":"1768251600"},{"volume":"6044645","open":"10.87","close":"10.84","value":"10.84","low":"10.71","high":"11.06","ts":"1768338000"},{"volume":"13412928","open":"10.83","close":"10.06","value":"10.06","low":"10.03","high":"10.89","ts":"1768424400"},{"volume":"5710830","open":"10.07","close":"10.12","value":"10.12","low":"9.96","high":"10.18","ts":"1768510800"},{"volume":"19424564","open":"9.77","close":"9.72","value":"9.72","low":"9.5","high":"9.83","ts":"1768856400"},{"volume":"29132148","open":"9.97","close":"11.47","value":"11.47","low":"9.94","high":"11.64","ts":"1768942800"},{"volume":"12743052","open":"11.44","close":"11.46","value":"11.46","low":"11.31","high":"12.15","ts":"1769029200"},{"volume":"4540137","open":"11.37","close":"11.07","value":"11.07","low":"10.92","high":"11.45","ts":"1769115600"},{"volume":"4093440","open":"11","close":"10.65","value":"10.65","low":"10.61","high":"11.43","ts":"1769374800"},{"volume":"6565436","open":"10.65","close":"10.98","value":"10.98","low":"10.55","high":"11.06","ts":"1769461200"},{"volume":"10105571","open":"11.18","close":"10.9","value":"10.9","low":"10.88","high":"11.69","ts":"1769547600"},{"volume":"7769615","open":"10.92","close":"11.33","value":"11.33","low":"10.78","high":"11.44","ts":"1769634000"},{"volume":"5235651","open":"11.15","close":"11.06","value":"11.06","low":"10.94","high":"11.48","ts":"1769720400"},{"volume":"8697127","open":"11.07","close":"10.31","value":"10.31","low":"10.25","high":"11.07","ts":"1769979600"},{"volume":"5092480","open":"10.3","close":"10.49","value":"10.49","low":"10.16","high":"10.62","ts":"1770066000"},{"volume":"5139874","open":"10.61","close":"10.37","value":"10.37","low":"10.11","high":"10.75","ts":"1770152400"},{"volume":"12405266","open":"10.11","close":"9.54","value":"9.54","low":"9.52","high":"10.3","ts":"1770238800"},{"volume":"15119879","open":"9.71","close":"10.85","value":"10.85","low":"9.65","high":"10.94","ts":"1770325200"},{"volume":"5717869","open":"10.75","close":"11.1","value":"11.1","low":"10.63","high":"11.23","ts":"1770584400"},{"volume":"6672864","open":"11.09","close":"10.95","value":"10.95","low":"10.88","high":"11.41","ts":"1770670800"},{"volume":"5492819","open":"10.95","close":"10.06","value":"10.06","low":"9.98","high":"11.04","ts":"1770757200"},{"volume":"4514632","open":"10.13","close":"9.92","value":"9.92","low":"9.81","high":"10.27","ts":"1770843600"},{"volume":"9825368","open":"10.35","close":"10.3","value":"10.3","low":"10.24","high":"10.73","ts":"1770930000"},{"volume":"4168572","open":"10.19","close":"9.93","value":"9.93","low":"9.85","high":"10.28","ts":"1771275600"},{"volume":"6692781","open":"9.93","close":"9.81","value":"9.81","low":"9.7","high":"10.14","ts":"1771362000"},{"volume":"6031402","open":"9.79","close":"9.76","value":"9.76","low":"9.53","high":"9.83","ts":"1771448400"},{"volume":"6555682","open":"9.68","close":"9.57","value":"9.57","low":"9.53","high":"9.96","ts":"1771534800"},{"volume":"33209092","open":"9.52","close":"9.48","value":"9.48","low":"9.12","high":"9.76","ts":"1771794000"},{"volume":"21623276","open":"9.47","close":"10.01","value":"10.01","low":"9.35","high":"10.01","ts":"1771880400"},{"volume":"51872492","open":"9.7","close":"10.27","value":"10.27","low":"9.57","high":"10.4","ts":"1771966800"},{"volume":"25453104","open":"10.25","close":"10.59","value":"10.59","low":"10.15","high":"10.7","ts":"1772053200"},{"volume":"13120024","open":"10.3","close":"10.02","value":"10.02","low":"9.81","high":"10.3","ts":"1772139600"},{"volume":"18004164","open":"9.58","close":"10.05","value":"10.05","low":"9.46","high":"10.14","ts":"1772398800"},{"volume":"5083414","open":"9.92","close":"10.11","value":"10.11","low":"9.79","high":"10.38","ts":"1772485200"},{"volume":"4205620","open":"10.11","close":"10.26","value":"10.26","low":"9.91","high":"10.35","ts":"1772571600"},{"volume":"7052747","open":"10.01","close":"9.85","value":"9.85","low":"9.56","high":"10.26","ts":"1772658000"},{"volume":"4897200","open":"9.61","close":"9.78","value":"9.78","low":"9.55","high":"9.91","ts":"1772744400"},{"volume":"6684767","open":"9.55","close":"10.39","value":"10.39","low":"9.53","high":"10.49","ts":"1773003600"},{"volume":"5546597","open":"10.62","close":"10.25","value":"10.25","low":"10.24","high":"11.08","ts":"1773090000"},{"volume":"5397985","open":"10.3","close":"10.7","value":"10.7","low":"10.23","high":"10.7","ts":"1773176400"},{"volume":"9562967","open":"10.6","close":"9.84","value":"9.84","low":"9.71","high":"10.65","ts":"1773262800"},{"volume":"4856028","open":"9.94","close":"9.91","value":"9.91","low":"9.72","high":"10.11","ts":"1773349200"},{"volume":"20539240","open":"10.08","close":"9.91","value":"9.91","low":"9.79","high":"10.24","ts":"1773608400"},{"volume":"15520072","open":"9.91","close":"10.31","value":"10.31","low":"9.91","high":"10.4","ts":"1773694800"},{"volume":"11426990","open":"10.42","close":"9.97","value":"9.97","low":"9.96","high":"10.65","ts":"1773781200"},{"volume":"14464461","open":"9.92","close":"10.28","value":"10.28","low":"9.83","high":"10.4","ts":"1773867600"},{"volume":"4446718","open":"10.38","close":"10.08","value":"10.08","low":"9.98","high":"10.44","ts":"1773954000"},{"volume":"4936105","open":"10.23","close":"10.3","value":"10.3","low":"10.23","high":"10.57","ts":"1774213200"},{"volume":"3249574","open":"10.2","close":"10.35","value":"10.35","low":"10.16","high":"10.55","ts":"1774299600"},{"volume":"3671525","open":"10.52","close":"10.66","value":"10.66","low":"10.51","high":"10.9","ts":"1774386000"},{"volume":"6379331","open":"10.51","close":"9.93","value":"9.93","low":"9.8","high":"10.54","ts":"1774472400"},{"volume":"5468793","open":"9.84","close":"9.41","value":"9.41","low":"9.38","high":"9.84","ts":"1774558800"},{"volume":"280215","open":"9.55","close":"9.15","value":"9.15","low":"9.07","high":"9.57","ts":"1774818000"},{"volume":"4032669","open":"9.41","close":"9.54","value":"9.54","low":"9.22","high":"9.66","ts":"1774904400"},{"volume":"3348855","open":"9.69","close":"9.58","value":"9.58","low":"9.51","high":"9.8","ts":"1774990800"},{"volume":"3729147","open":"9.39","close":"9.96","value":"9.96","low":"9.32","high":"9.96","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"564300","open":"10.25","close":"9.89","value":"9.89","low":"9.82","high":"10.25","ts":"1600376400"},{"volume":"3925700","open":"9.73","close":"9.74","value":"9.74","low":"9.73","high":"9.8","ts":"1601586000"},{"volume":"189800","open":"9.63","close":"9.69","value":"9.69","low":"9.62","high":"9.7","ts":"1604350800"},{"volume":"1394300","open":"9.87","close":"9.88","value":"9.88","low":"9.82","high":"9.88","ts":"1606770000"},{"volume":"1172700","open":"10.03","close":"10.04","value":"10.04","low":"10.02","high":"10.08","ts":"1609707600"},{"volume":"100196704","open":"27.98","close":"32.14","value":"32.14","low":"26.46","high":"35.18","ts":"1612213200"},{"volume":"35676700","open":"30","close":"27.77","value":"27.77","low":"26.56","high":"30.39","ts":"1614632400"},{"volume":"13238200","open":"24.55","close":"23","value":"23","low":"23","high":"24.61","ts":"1617570000"},{"volume":"13445700","open":"21.19","close":"19.91","value":"19.91","low":"19.88","high":"21.19","ts":"1619989200"},{"volume":"22530400","open":"20","close":"21.56","value":"21.56","low":"19.78","high":"22.41","ts":"1622494800"},{"volume":"9302800","open":"27.5","close":"26.38","value":"26.38","low":"26.35","high":"28","ts":"1625518800"},{"volume":"8579400","open":"23.93","close":"23.58","value":"23.58","low":"22.95","high":"23.95","ts":"1627938000"},{"volume":"19835100","open":"19.8","close":"19.89","value":"19.89","low":"19.01","high":"19.95","ts":"1630962000"},{"volume":"30696100","open":"25.51","close":"24.61","value":"24.61","low":"24.21","high":"25.75","ts":"1633035600"},{"volume":"75032496","open":"34.56","close":"35.13","value":"35.13","low":"33.02","high":"35.39","ts":"1635800400"},{"volume":"103929800","open":"40.03","close":"44.86","value":"44.86","low":"38.06","high":"45.75","ts":"1638738000"},{"volume":"30476900","open":"40.75","close":"39.41","value":"39.41","low":"38.38","high":"41.29","ts":"1641243600"},{"volume":"38972300","open":"30.52","close":"29.96","value":"29.96","low":"28.62","high":"30.85","ts":"1643662800"},{"volume":"33216500","open":"22.62","close":"22.63","value":"22.63","low":"22.01","high":"23.73","ts":"1646341200"},{"volume":"17175000","open":"25.39","close":"24.55","value":"24.55","low":"24.26","high":"25.56","ts":"1648760400"},{"volume":"19301500","open":"18.08","close":"19.06","value":"19.06","low":"17.65","high":"19.1","ts":"1651438800"},{"volume":"15920900","open":"19.04","close":"19.15","value":"19.15","low":"18.79","high":"19.98","ts":"1654462800"},{"volume":"14070900","open":"17.06","close":"17","value":"17","low":"16.43","high":"17.52","ts":"1656622800"},{"volume":"20507400","open":"18.22","close":"19.73","value":"19.73","low":"17.82","high":"19.99","ts":"1659387600"},{"volume":"17263300","open":"15.04","close":"14.61","value":"14.61","low":"14.58","high":"15.13","ts":"1662411600"},{"volume":"22799900","open":"14.51","close":"15.4","value":"15.4","low":"14.51","high":"15.68","ts":"1664830800"},{"volume":"14636500","open":"14.67","close":"13.62","value":"13.62","low":"13.6","high":"14.84","ts":"1667250000"},{"volume":"26098200","open":"10.11","close":"9.43","value":"9.43","low":"9.4","high":"10.19","ts":"1670187600"},{"volume":"31442200","open":"6.97","close":"6.17","value":"6.17","low":"6.14","high":"7.07","ts":"1672693200"},{"volume":"26373700","open":"11.68","close":"11.96","value":"11.96","low":"11.6","high":"12.13","ts":"1675630800"},{"volume":"19492600","open":"8.67","close":"8.94","value":"8.94","low":"8.63","high":"9.1","ts":"1677790800"},{"volume":"11125800","open":"7.93","close":"7.9","value":"7.9","low":"7.65","high":"8","ts":"1680555600"},{"volume":"13079600","open":"7.36","close":"7.27","value":"7.27","low":"7.1","high":"7.43","ts":"1682974800"},{"volume":"35903300","open":"6.59","close":"6.59","value":"6.59","low":"6.33","high":"6.61","ts":"1685912400"},{"volume":"53576800","open":"7.41","close":"7.41","value":"7.41","low":"7.15","high":"7.53","ts":"1688504400"},{"volume":"37747900","open":"7.47","close":"7.27","value":"7.27","low":"7.16","high":"7.47","ts":"1690837200"},{"volume":"23261100","open":"6.29","close":"6.3","value":"6.3","low":"6.22","high":"6.45","ts":"1693861200"},{"volume":"18246400","open":"5.47","close":"5.38","value":"5.38","low":"5.35","high":"5.5","ts":"1696280400"},{"volume":"25136000","open":"4.71","close":"4.32","value":"4.32","low":"4.25","high":"4.71","ts":"1699218000"},{"volume":"20466600","open":"4.31","close":"4.36","value":"4.36","low":"4.25","high":"4.53","ts":"1701637200"},{"volume":"28360800","open":"4.17","close":"4.15","value":"4.15","low":"4.11","high":"4.29","ts":"1704142800"},{"volume":"28701600","open":"3.26","close":"3.22","value":"3.22","low":"3.12","high":"3.3","ts":"1707080400"},{"volume":"21902500","open":"3.31","close":"3.33","value":"3.33","low":"3.25","high":"3.44","ts":"1709240400"},{"volume":"16928100","open":"2.89","close":"2.86","value":"2.86","low":"2.81","high":"2.91","ts":"1711918800"},{"volume":"17083300","open":"2.84","close":"2.79","value":"2.79","low":"2.73","high":"2.89","ts":"1714683600"},{"volume":"21495500","open":"2.88","close":"2.83","value":"2.83","low":"2.82","high":"2.99","ts":"1717362000"},{"volume":"17006700","open":"2.65","close":"2.64","value":"2.64","low":"2.6","high":"2.71","ts":"1719781200"},{"volume":"29516900","open":"3.12","close":"3.12","value":"3.12","low":"3.07","high":"3.23","ts":"1722546000"},{"volume":"40313700","open":"4.04","close":"3.82","value":"3.82","low":"3.74","high":"4.28","ts":"1725310800"},{"volume":"48891900","open":"3.52","close":"3.26","value":"3.26","low":"3.25","high":"3.52","ts":"1727730000"},{"volume":"59614520","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.31","ts":"1730581200"},{"volume":"49624400","open":"2.1","close":"2.12","value":"2.12","low":"2.06","high":"2.15","ts":"1733173200"},{"volume":"121821696","open":"3.61","close":"3.33","value":"3.33","low":"3.32","high":"3.64","ts":"1736110800"},{"volume":"64826700","open":"2.81","close":"2.93","value":"2.93","low":"2.81","high":"2.96","ts":"1738616400"},{"volume":"109121696","open":"2.07","close":"2.1","value":"2.1","low":"2.03","high":"2.19","ts":"1741035600"},{"volume":"108032008","open":"2.44","close":"2.52","value":"2.52","low":"2.44","high":"2.66","ts":"1743454800"},{"volume":"94758200","open":"2.52","close":"2.51","value":"2.51","low":"2.5","high":"2.62","ts":"1746046800"},{"volume":"195508784","open":"2.24","close":"2.2","value":"2.2","low":"2.12","high":"2.26","ts":"1748811600"},{"volume":"208579152","open":"2.1","close":"2.04","value":"2.04","low":"1.98","high":"2.11","ts":"1751317200"},{"volume":"90262288","open":"2.38","close":"2.43","value":"2.43","low":"2.32","high":"2.44","ts":"1753995600"},{"volume":"21121744","open":"18.9","close":"17.66","value":"17.66","low":"17.36","high":"19.41","ts":"1756760400"},{"volume":"9768557","open":"23.88","close":"24.3","value":"24.3","low":"23.76","high":"24.36","ts":"1759266000"},{"volume":"17233520","open":"17.72","close":"16.65","value":"16.65","low":"16.47","high":"17.72","ts":"1762117200"},{"volume":"10996474","open":"13.25","close":"12.56","value":"12.56","low":"12.43","high":"13.26","ts":"1764536400"},{"volume":"5731539","open":"10.75","close":"11.13","value":"11.13","low":"10.69","high":"11.26","ts":"1767301200"},{"volume":"8697127","open":"11.07","close":"10.31","value":"10.31","low":"10.25","high":"11.07","ts":"1769979600"},{"volume":"18004164","open":"9.58","close":"10.05","value":"10.05","low":"9.46","high":"10.14","ts":"1772398800"},{"volume":"3348855","open":"9.69","close":"9.58","value":"9.58","low":"9.51","high":"9.8","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LCID","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4772273031775413182","uid":null,"queryText":"LCID"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,0350","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"7,56","hideAbsoluteDelta":false,"relativeDelta":"%315","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"18 Eyl"},"quarterDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,51","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%59,79","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"LCID","currencyTo":"USD","price":"9,96","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,0350","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"7,56","hideAbsoluteDelta":false,"relativeDelta":"%315","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"18 Eyl"},"quarterDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,51","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%59,79","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"v29swkd7L9Ja+r001LHjWA==","isCodeToIcon":false,"chartStat":{"dayHigh":"9,96","dayLow":"9,32","open":"9,39","prevClose":"9,58","volume":"3.729.147","yearHigh":"24,77","yearLow":"1,99"},"fromNameFull":"Lucid Group Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LCID.svg","title":"LCID"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LCID","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4772273031775413182","uid":null,"queryText":"LCID"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"df2g4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintool.com?size=16&stub=1"],"title":"Lucid Group Inc. şirketi ne yapar?","markdown":"**Lucid Group Inc. şirketi**, **elektrikli araçların (EV) tasarımı, mühendisliği ve üretimi** ile uğraşan bir otomotiv şirketidir [```1```](https://www.bloomberg.com/profile/company/LCID:US)[```2```](https://fintool.com/app/research/companies/LCID).\n\nŞirketin faaliyetleri ayrıca şunları da içerir:\n- **Enerji depolama çözümleri** [```1```](https://www.bloomberg.com/profile/company/LCID:US).\n- **Orijinal ekipman üretimi** [```1```](https://www.bloomberg.com/profile/company/LCID:US).\n- **Araştırma ve geliştirme** çalışmaları [```2```](https://fintool.com/app/research/companies/LCID).\n\nLucid Group, ABD ve Kanada'da müşterilere hizmet vermektedir [```1```](https://www.bloomberg.com/profile/company/LCID:US)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"LCID hisseleri hangi borsada işlem görüyor?","markdown":"**LCID hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/churchill-capital-iv)[```4```](https://coindataflow.com/tr/hisse-senedi/LCID)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Lucid Group Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Lucid Group Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Raporları**: Şirketin gelir akışı ve kârlılığını belirlemek için üç aylık gelir raporlarına dikkat edilmelidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-lucid-group-inc-lcid-what-every-trader-needs-to-know).\n2. **Stratejik Kararlar**: Üretim ölçeklendirmesi, yeni modellerin piyasaya sürülmesi gibi stratejik hamleler, piyasa tepkilerini tetikleyebilir ve şirketin yönünü şekillendirebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-lucid-group-inc-lcid-what-every-trader-needs-to-know).\n3. **P/E Oranı**: Hisse senedinin değerini, mevcut kazançlarına göre değerlendirmek için P/E (Fiyat/Kazanç) oranı kullanılabilir [```2```](https://studyingstocks.com/stocks/LCID).\n4. **SS Score**: Şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için özel bir finansal kalite metriği olan SS Score'a bakılabilir [```2```](https://studyingstocks.com/stocks/LCID).\n5. **Geçmiş Performans**: Şirketin geçmiş gelir, net gelir ve serbest nakit akışı (FCF) gibi finansal verileri, gelecekteki performansını tahmin etmede yardımcı olabilir [```3```](https://finance.yahoo.com/quote/LCID/).\n\nYatırım kararları almadan önce, şirketin 10-K dosyalarını incelemek ve kendi araştırmanızı yapmak önemlidir [```2```](https://studyingstocks.com/stocks/LCID)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.btcc.com?size=16&stub=1"],"title":"Lucid Group Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Lucid Group Inc. (LCID) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Mali Sağlık ve Gelir Raporları**: Şirketin gelir akışı ve kârlılığı, hisse fiyatını önemli ölçüde etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-lucid-group-inc-lcid-what-every-trader-needs-to-know).\n2. **Stratejik Kararlar**: Üretim ölçeklendirmesi, yeni modellerin piyasaya sürülmesi gibi stratejik hamleler piyasa tepkilerini tetikler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-lucid-group-inc-lcid-what-every-trader-needs-to-know).\n3. **Rekabet Baskıları**: Tesla, Rivian, Faraday Future gibi rakiplerin faaliyetleri ve yatırımları, Lucid'in pazar performansını etkiler [```3```](https://invezz.com/tr/haber/2024/07/12/lucid-group-hisse-analizi-lcid-ne-kadar-yuksege-ulasabilir/).\n4. **Ekonomik ve Sektörel Eğilimler**: Emisyon yasaları, teknolojik gelişmeler ve tüketici tercihleri gibi faktörler elektrikli araç pazarını ve dolayısıyla Lucid'in hisse fiyatını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-lucid-group-inc-lcid-what-every-trader-needs-to-know)[```3```](https://invezz.com/tr/haber/2024/07/12/lucid-group-hisse-analizi-lcid-ne-kadar-yuksege-ulasabilir/).\n5. **Finansal Riskler**: Ekonomik durgunluk, nakit akışı sorunları ve hükümet politikalarındaki değişiklikler gibi riskler hisse senedi fiyatlarını dalgalanabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-lucid-group-inc-lcid-what-every-trader-needs-to-know)[```2```](https://www.btcc.com/tr-TR/academy/financial-investment/lucid-stock-price-prediction-and-future-why-is-lucid-falling-analysis-forecast-bjx)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1"],"title":"Lucid Group Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Lucid Group, Inc. (LCID) hisselerinin adil değeri**, **Discounted Cash Flow (DCF) analizi** kullanılarak belirlenir [```1```](https://studyingstocks.com/stocks/LCID). Bu analiz, şirketin beklenen gelecekteki nakit akışlarına dayanarak hissenin içsel değerini hesaplar [```1```](https://studyingstocks.com/stocks/LCID).\n\nAyrıca, **SS Score** adı verilen ve şirketin finansal sağlığını ve büyüme potansiyelini değerlendiren bir metrik de kullanılabilir [```1```](https://studyingstocks.com/stocks/LCID). Bu skor, gelir artışı, net gelir, serbest nakit akışı (FCF) ve borç seviyeleri gibi faktörleri dikkate alır [```1```](https://studyingstocks.com/stocks/LCID).\n\nYatırım kararları almadan önce, şirketin 10-K raporlarını okumak ve kendi araştırmanızı yapmak önemlidir [```1```](https://studyingstocks.com/stocks/LCID)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finviz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://korboom.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.btcc.com?size=16&stub=1"],"title":"Lucid Group Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Lucid Group Inc. (LCID) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Piyasa Dalgalanmaları**: LCID hisseleri, piyasa dalgalanmalarına karşı hassastır ve değer kaybı riski taşır [```1```](https://coinunited.io/learn/tr/price-predictions/lucid-group-inc-lcid)[```3```](https://finviz.com/news/72835/is-lucid-group-stock-a-millionaire-maker).\n2. **Rekabet Baskısı**: Elektrikli araç pazarında Tesla gibi güçlü rakiplerin varlığı, LCID'nin pazar payını koruma ve karlılık sağlama yeteneğini etkileyebilir [```2```](https://korboom.com/lucid-group-stock-outlook-trends-and-investment-insights/)[```4```](https://invezz.com/tr/haber/2025/05/06/lucid-group-hisse-senedi-tahmini-kazanc-oncesi-al-sat-veya-tut/).\n3. **Finansal Durum**: LCID, henüz kârlılık elde edememiş olup, yüksek sermaye harcamaları ve tedarik zinciri sorunları gibi finansal zorluklarla karşı karşıyadır [```2```](https://korboom.com/lucid-group-stock-outlook-trends-and-investment-insights/)[```3```](https://finviz.com/news/72835/is-lucid-group-stock-a-millionaire-maker).\n4. **Düzenleyici Değişiklikler**: Düzenleyici politikalardaki değişiklikler, şirketin faaliyetlerini olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/price-predictions/lucid-group-inc-lcid).\n5. **Hisse Seyreltmesi**: Şirketin nakit rezervleri sınırlı olduğundan, daha fazla finansman ihtiyacı, hisse senedinin değerini düşürebilecek hisse seyreltmesine yol açabilir [```3```](https://finviz.com/news/72835/is-lucid-group-stock-a-millionaire-maker)[```5```](https://www.btcc.com/tr-TR/academy/financial-investment/lucid-stock-price-prediction-and-future-why-is-lucid-falling-analysis-forecast-bjx).\n\nYatırım kararları almadan önce, riskleri dikkatlice değerlendirmek ve portföy çeşitlendirmesi gibi stratejileri uygulamak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LCID","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"df2g5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"df2g6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"df2gw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}