Li Auto Inc. şirketi, elektrikli spor utility araçları (SUV) tasarlayan, geliştiren ve satan bir Çin otomobil üreticisidir 23.
Şirketin ana faaliyetleri şunlardır:
REEV (range-extended electric vehicle) teknolojisi ile elektrikli araçların üretimi 13. Bu teknoloji, elektrikli tahrik sisteminin yanı sıra menzil arttırıcı benzinli motor kullanır 3.
Akıllı araç içi sistemler entegrasyonu: sesli kontrol, over-the-air (OTA) güncellemeleri, yapay zeka destekli otonom sürüş 14.
Doğrudan satış modeli: geleneksel bayilik sistemini bypass ederek, şeffaf, konforlu ve verimli hizmetler sunar 1.
Li Auto Inc., 2015 yılında kurulmuş olup, merkezi Pekin'dedir 34.
4 kaynak
LI hisseleri hangi borsada işlem görüyor?
LI hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Li Auto Inc.'nın finansal göstergeleri nasıl analiz edilir?
Li Auto Inc.'nın finansal göstergelerini analiz etmek için Harvard Analiz Çerçevesi kullanılabilir 12. Bu çerçeve dört ana bileşenden oluşur:
Stratejik Analiz: Şirketin dış çevresini, güçlü ve zayıf yönlerini inceleyerek operasyonel riskleri ve kâr sürücülerini belirler 1.
Muhasebe Analizi: Şirketin muhasebe verilerini ve finansal raporlarını detaylı bir şekilde inceler 1.
Finansal Analiz: Solvency, karlılık ve operasyonel verimlilik gibi finansal oranları değerlendirir 12.
Prospekt Analizi: Şirketin gelecekteki performansını öngörmek için farklı perspektifler sunar 1.
Li Auto Inc.'nın finansal göstergelerini spesifik olarak analiz etmek için aşağıdaki veriler de incelenebilir:
Net Kâr Marjı ve ROE: Şirketin kârlılık seviyesini gösterir 12.
Stok Devir Hızı, Alacak Devir Hızı ve Aktif Devir Hızı: Operasyonel verimliliği ölçer 1.
Nakit Akışı ve Sermaye Harcamaları: Şirketin nakit durumu ve yatırım faaliyetleri hakkında bilgi verir 4.
Bu analizler, şirketin mevcut durumunu anlamak ve gelecekteki stratejilerini geliştirmek için önemli ipuçları sağlar.
3 kaynak
Li Auto Inc. hisse fiyatını etkileyen faktörler nelerdir?
Li Auto Inc. (LI) hisse fiyatını etkileyen bazı faktörler şunlardır:
Analistlerin Değerlendirmeleri: Li Auto'nun hisse fiyatı, Wall Street analistlerinin fiyat hedefleri ve konsensüs derecelendirmelerinden etkilenir 14. Olumlu değerlendirmeler hisse fiyatını artırabilirken, olumsuz değerlendirmeler düşürebilir.
Finansal Performans: Şirketin araç teslimatları, gelirleri ve karlılığı gibi finansal sonuçları, hisse fiyatının belirlenmesinde önemli bir rol oynar 2.
Piyasa Koşulları: Çin'deki ekonomik durum ve elektrikli araç sektöründeki rekabet gibi genel piyasa koşulları da hisse fiyatını etkileyebilir 2.
Yatırımcı İlgisi: Kurumların ve fonların şirkete olan ilgisi, hisse senedinin talebini ve dolayısıyla fiyatını etkileyebilir 1.
3 kaynak
Li Auto Inc. hisselerinin adil değeri nasıl belirlenir?
Li Auto Inc. (LI) hisselerinin adil değeri, Discounted Cash Flow (DCF) analizi gibi yöntemlerle belirlenebilir 25.
Bu analizde kullanılan bazı temel veriler şunlardır:
{"mdnq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DLI%26ncrnd%3D35945","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5218153071775429353","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775429383344727-5025062054394480348-balancer-l7leveler-kubr-yp-klg-102-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LI\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mdnq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mdnq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mdnq3":{"state":{"currencyProps":{"fromName":"LI","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LI","content":{"label":"Li Auto Inc.","countryCode":"LI"},"countryCode":"LI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":18.47,"multiplierFormatted":"18,47","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"176318","open":"18.39","close":"18.38","value":"18.38","low":"18.37","high":"18.42","ts":"1775073300"},{"volume":"9678","open":"18.2","close":"18.23","value":"18.23","low":"18.2","high":"18.23","ts":"1775136600"},{"volume":"5372","open":"18.22","close":"18.22","value":"18.22","low":"18.21","high":"18.23","ts":"1775136900"},{"volume":"690","open":"18.26","close":"18.26","value":"18.26","low":"18.26","high":"18.26","ts":"1775137200"},{"volume":"18706","open":"18.38","close":"18.36","value":"18.36","low":"18.35","high":"18.39","ts":"1775137500"},{"volume":"6927","open":"18.38","close":"18.37","value":"18.37","low":"18.37","high":"18.38","ts":"1775137800"},{"volume":"5203","open":"18.33","close":"18.33","value":"18.33","low":"18.32","high":"18.33","ts":"1775138100"},{"volume":"5215","open":"18.31","close":"18.3","value":"18.3","low":"18.29","high":"18.32","ts":"1775138400"},{"volume":"972","open":"18.29","close":"18.29","value":"18.29","low":"18.28","high":"18.3","ts":"1775138700"},{"volume":"6804","open":"18.3","close":"18.32","value":"18.32","low":"18.29","high":"18.32","ts":"1775139000"},{"volume":"4705","open":"18.39","close":"18.4","value":"18.4","low":"18.39","high":"18.4","ts":"1775139300"},{"volume":"15150","open":"18.43","close":"18.42","value":"18.42","low":"18.41","high":"18.43","ts":"1775139600"},{"volume":"7506","open":"18.4","close":"18.41","value":"18.41","low":"18.39","high":"18.41","ts":"1775139900"},{"volume":"1068","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.42","ts":"1775140200"},{"volume":"10486","open":"18.53","close":"18.53","value":"18.53","low":"18.51","high":"18.53","ts":"1775140500"},{"volume":"2438","open":"18.51","close":"18.51","value":"18.51","low":"18.5","high":"18.52","ts":"1775140800"},{"volume":"6909","open":"18.5","close":"18.5","value":"18.5","low":"18.49","high":"18.51","ts":"1775141100"},{"volume":"4385","open":"18.48","close":"18.49","value":"18.49","low":"18.48","high":"18.49","ts":"1775141400"},{"volume":"441","open":"18.46","close":"18.46","value":"18.46","low":"18.46","high":"18.47","ts":"1775141700"},{"volume":"8830","open":"18.41","close":"18.42","value":"18.42","low":"18.4","high":"18.43","ts":"1775142000"},{"volume":"3057","open":"18.41","close":"18.42","value":"18.42","low":"18.41","high":"18.42","ts":"1775142300"},{"volume":"4277","open":"18.43","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775142600"},{"volume":"2773","open":"18.43","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775142900"},{"volume":"5643","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775143200"},{"volume":"2893","open":"18.44","close":"18.43","value":"18.43","low":"18.43","high":"18.44","ts":"1775143500"},{"volume":"11304","open":"18.42","close":"18.43","value":"18.43","low":"18.42","high":"18.43","ts":"1775143800"},{"volume":"6760","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775144100"},{"volume":"6684","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.42","ts":"1775144400"},{"volume":"1575","open":"18.39","close":"18.39","value":"18.39","low":"18.38","high":"18.39","ts":"1775144700"},{"volume":"7009","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.41","ts":"1775145000"},{"volume":"762","open":"18.39","close":"18.38","value":"18.38","low":"18.38","high":"18.39","ts":"1775145300"},{"volume":"5664","open":"18.4","close":"18.4","value":"18.4","low":"18.39","high":"18.4","ts":"1775145600"},{"volume":"2249","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.4","ts":"1775145900"},{"volume":"1065","open":"18.42","close":"18.42","value":"18.42","low":"18.41","high":"18.42","ts":"1775146200"},{"volume":"3273","open":"18.41","close":"18.41","value":"18.41","low":"18.4","high":"18.41","ts":"1775146500"},{"volume":"525","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.4","ts":"1775146800"},{"volume":"1322","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775147100"},{"volume":"5443","open":"18.43","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775147400"},{"volume":"2508","open":"18.41","close":"18.4","value":"18.4","low":"18.4","high":"18.42","ts":"1775147700"},{"volume":"1886","open":"18.43","close":"18.43","value":"18.43","low":"18.42","high":"18.43","ts":"1775148000"},{"volume":"9","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.42","ts":"1775148300"},{"volume":"1323","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.42","ts":"1775148600"},{"volume":"1130","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775148900"},{"volume":"762","open":"18.39","close":"18.39","value":"18.39","low":"18.39","high":"18.39","ts":"1775149200"},{"volume":"1412","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775149500"},{"volume":"1377","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775149800"},{"volume":"1214","open":"18.41","close":"18.4","value":"18.4","low":"18.4","high":"18.41","ts":"1775150100"},{"volume":"3829","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775150400"},{"volume":"663","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.42","ts":"1775150700"},{"volume":"712","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.42","ts":"1775151000"},{"volume":"2660","open":"18.41","close":"18.42","value":"18.42","low":"18.41","high":"18.42","ts":"1775151300"},{"volume":"2919","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.42","ts":"1775151600"},{"volume":"341","open":"18.37","close":"18.37","value":"18.37","low":"18.37","high":"18.37","ts":"1775151900"},{"volume":"2682","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.4","ts":"1775152200"},{"volume":"1405","open":"18.39","close":"18.4","value":"18.4","low":"18.39","high":"18.4","ts":"1775152500"},{"volume":"2495","open":"18.4","close":"18.41","value":"18.41","low":"18.4","high":"18.41","ts":"1775152800"},{"volume":"446","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775153100"},{"volume":"845","open":"18.41","close":"18.42","value":"18.42","low":"18.41","high":"18.42","ts":"1775153400"},{"volume":"2713","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.42","ts":"1775153700"},{"volume":"729","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.4","ts":"1775154000"},{"volume":"1156","open":"18.4","close":"18.39","value":"18.39","low":"18.39","high":"18.4","ts":"1775154300"},{"volume":"2766","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775154600"},{"volume":"884","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775154900"},{"volume":"2455","open":"18.41","close":"18.42","value":"18.42","low":"18.41","high":"18.42","ts":"1775155200"},{"volume":"1943","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775155500"},{"volume":"14457","open":"18.4","close":"18.41","value":"18.41","low":"18.4","high":"18.41","ts":"1775155800"},{"volume":"1596","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.4","ts":"1775156100"},{"volume":"1569","open":"18.4","close":"18.4","value":"18.4","low":"18.4","high":"18.41","ts":"1775156400"},{"volume":"555","open":"18.38","close":"18.39","value":"18.39","low":"18.38","high":"18.39","ts":"1775156700"},{"volume":"1500","open":"18.39","close":"18.39","value":"18.39","low":"18.38","high":"18.39","ts":"1775157000"},{"volume":"1839","open":"18.38","close":"18.39","value":"18.39","low":"18.38","high":"18.39","ts":"1775157300"},{"volume":"857","open":"18.42","close":"18.42","value":"18.42","low":"18.42","high":"18.43","ts":"1775157600"},{"volume":"28129","open":"18.41","close":"18.44","value":"18.44","low":"18.41","high":"18.45","ts":"1775157900"},{"volume":"25451","open":"18.44","close":"18.44","value":"18.44","low":"18.44","high":"18.46","ts":"1775158200"},{"volume":"4427","open":"18.43","close":"18.43","value":"18.43","low":"18.43","high":"18.43","ts":"1775158500"},{"volume":"3133","open":"18.46","close":"18.46","value":"18.46","low":"18.45","high":"18.46","ts":"1775158800"},{"volume":"4583","open":"18.44","close":"18.45","value":"18.45","low":"18.44","high":"18.45","ts":"1775159100"},{"volume":"61643","open":"18.44","close":"18.44","value":"18.44","low":"18.44","high":"18.47","ts":"1775159400"},{"volume":"242290","open":"18.44","close":"18.47","value":"18.47","low":"18.44","high":"18.49","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"106571","open":"17.57","close":"17.57","value":"17.57","low":"17.57","high":"17.58","ts":"1774551600"},{"volume":"14881","open":"17.72","close":"17.76","value":"17.76","low":"17.72","high":"17.76","ts":"1774616400"},{"volume":"2533","open":"17.75","close":"17.75","value":"17.75","low":"17.75","high":"17.75","ts":"1774620000"},{"volume":"6588","open":"17.81","close":"17.81","value":"17.81","low":"17.8","high":"17.81","ts":"1774623600"},{"volume":"5860","open":"17.76","close":"17.74","value":"17.74","low":"17.74","high":"17.76","ts":"1774627200"},{"volume":"311","open":"17.65","close":"17.65","value":"17.65","low":"17.65","high":"17.65","ts":"1774630800"},{"volume":"189171","open":"17.65","close":"17.65","value":"17.65","low":"17.62","high":"17.68","ts":"1774634400"},{"volume":"538107","open":"17.65","close":"17.47","value":"17.47","low":"17.46","high":"17.66","ts":"1774638000"},{"volume":"5109","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.42","ts":"1774875600"},{"volume":"2563","open":"17.5","close":"17.5","value":"17.5","low":"17.5","high":"17.51","ts":"1774879200"},{"volume":"856","open":"17.58","close":"17.58","value":"17.58","low":"17.58","high":"17.58","ts":"1774882800"},{"volume":"1845","open":"17.52","close":"17.51","value":"17.51","low":"17.51","high":"17.53","ts":"1774886400"},{"volume":"3221","open":"17.5","close":"17.51","value":"17.51","low":"17.5","high":"17.51","ts":"1774890000"},{"volume":"2697","open":"17.52","close":"17.51","value":"17.51","low":"17.51","high":"17.52","ts":"1774893600"},{"volume":"61257","open":"17.55","close":"17.56","value":"17.56","low":"17.54","high":"17.56","ts":"1774897200"},{"volume":"3492","open":"17.5","close":"17.51","value":"17.51","low":"17.5","high":"17.52","ts":"1774962000"},{"volume":"4603","open":"17.55","close":"17.56","value":"17.56","low":"17.55","high":"17.56","ts":"1774965600"},{"volume":"6592","open":"17.61","close":"17.6","value":"17.6","low":"17.6","high":"17.61","ts":"1774969200"},{"volume":"3691","open":"17.7","close":"17.7","value":"17.7","low":"17.69","high":"17.71","ts":"1774972800"},{"volume":"3581","open":"17.76","close":"17.76","value":"17.76","low":"17.76","high":"17.76","ts":"1774976400"},{"volume":"1209","open":"17.77","close":"17.77","value":"17.77","low":"17.77","high":"17.77","ts":"1774980000"},{"volume":"106055","open":"17.83","close":"17.82","value":"17.82","low":"17.82","high":"17.85","ts":"1774983600"},{"volume":"5393","open":"18.66","close":"18.65","value":"18.65","low":"18.65","high":"18.67","ts":"1775048400"},{"volume":"5549","open":"18.45","close":"18.45","value":"18.45","low":"18.44","high":"18.45","ts":"1775052000"},{"volume":"3368","open":"18.41","close":"18.42","value":"18.42","low":"18.41","high":"18.42","ts":"1775055600"},{"volume":"1563","open":"18.44","close":"18.45","value":"18.45","low":"18.44","high":"18.45","ts":"1775059200"},{"volume":"200","open":"18.44","close":"18.44","value":"18.44","low":"18.44","high":"18.44","ts":"1775062800"},{"volume":"3812","open":"18.38","close":"18.38","value":"18.38","low":"18.38","high":"18.39","ts":"1775066400"},{"volume":"176318","open":"18.39","close":"18.38","value":"18.38","low":"18.37","high":"18.42","ts":"1775070000"},{"volume":"5203","open":"18.33","close":"18.33","value":"18.33","low":"18.32","high":"18.33","ts":"1775134800"},{"volume":"441","open":"18.46","close":"18.46","value":"18.46","low":"18.46","high":"18.47","ts":"1775138400"},{"volume":"762","open":"18.39","close":"18.38","value":"18.38","low":"18.38","high":"18.39","ts":"1775142000"},{"volume":"1130","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.41","ts":"1775145600"},{"volume":"8351","open":"18.38","close":"18.4","value":"18.4","low":"18.38","high":"18.4","ts":"1775149200"},{"volume":"137023","open":"18.4","close":"18.4","value":"18.4","low":"18.39","high":"18.42","ts":"1775152800"},{"volume":"537951","open":"18.4","close":"18.47","value":"18.47","low":"18.38","high":"18.49","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2578836","open":"17.27","close":"17.58","value":"17.58","low":"17.18","high":"17.59","ts":"1772398800"},{"volume":"3531459","open":"16.77","close":"17.06","value":"17.06","low":"16.62","high":"17.07","ts":"1772485200"},{"volume":"3003792","open":"17.02","close":"17.23","value":"17.23","low":"16.92","high":"17.43","ts":"1772571600"},{"volume":"2903072","open":"16.8","close":"16.88","value":"16.88","low":"16.68","high":"17.04","ts":"1772658000"},{"volume":"2414073","open":"16.91","close":"17.17","value":"17.17","low":"16.88","high":"17.28","ts":"1772744400"},{"volume":"2868496","open":"17.67","close":"17.83","value":"17.83","low":"17.58","high":"17.95","ts":"1773003600"},{"volume":"2839956","open":"17.91","close":"17.75","value":"17.75","low":"17.66","high":"18.02","ts":"1773090000"},{"volume":"5168263","open":"18.26","close":"18.28","value":"18.28","low":"18.09","high":"18.65","ts":"1773176400"},{"volume":"7253207","open":"17.61","close":"17.83","value":"17.83","low":"17.52","high":"18.51","ts":"1773262800"},{"volume":"3921237","open":"17.53","close":"17.33","value":"17.33","low":"17.09","high":"17.54","ts":"1773349200"},{"volume":"7993796","open":"17.89","close":"18.23","value":"18.23","low":"17.84","high":"18.52","ts":"1773608400"},{"volume":"4995952","open":"18.14","close":"17.97","value":"17.97","low":"17.96","high":"18.22","ts":"1773694800"},{"volume":"8668087","open":"17.1","close":"17.06","value":"17.06","low":"16.98","high":"17.24","ts":"1773781200"},{"volume":"9336502","open":"16.78","close":"17.11","value":"17.11","low":"16.54","high":"17.26","ts":"1773867600"},{"volume":"3030313","open":"17","close":"16.71","value":"16.71","low":"16.68","high":"17.08","ts":"1773954000"},{"volume":"2313971","open":"16.91","close":"17.13","value":"17.13","low":"16.87","high":"17.19","ts":"1774213200"},{"volume":"4568058","open":"17.57","close":"17.75","value":"17.75","low":"17.53","high":"18.14","ts":"1774299600"},{"volume":"2847889","open":"17.93","close":"18.07","value":"18.07","low":"17.93","high":"18.15","ts":"1774386000"},{"volume":"2076773","open":"17.63","close":"17.57","value":"17.57","low":"17.51","high":"17.74","ts":"1774472400"},{"volume":"2141301","open":"17.64","close":"17.47","value":"17.47","low":"17.46","high":"17.9","ts":"1774558800"},{"volume":"1969417","open":"17.45","close":"17.56","value":"17.56","low":"17.34","high":"17.64","ts":"1774818000"},{"volume":"2612832","open":"17.39","close":"17.82","value":"17.82","low":"17.3","high":"17.88","ts":"1774904400"},{"volume":"4599377","open":"18.6","close":"18.38","value":"18.38","low":"18.3","high":"19.04","ts":"1774990800"},{"volume":"2024864","open":"18.33","close":"18.47","value":"18.47","low":"18.12","high":"18.63","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20058036","open":"17.42","close":"17.25","value":"17.25","low":"17.09","high":"17.52","ts":"1767301200"},{"volume":"6725976","open":"17","close":"17.35","value":"17.35","low":"16.82","high":"17.49","ts":"1767560400"},{"volume":"11394111","open":"17.72","close":"16.97","value":"16.97","low":"16.97","high":"17.74","ts":"1767646800"},{"volume":"4292987","open":"17.03","close":"16.94","value":"16.94","low":"16.81","high":"17.06","ts":"1767733200"},{"volume":"5861404","open":"16.8","close":"16.82","value":"16.82","low":"16.72","high":"17.01","ts":"1767819600"},{"volume":"4726888","open":"16.77","close":"16.66","value":"16.66","low":"16.25","high":"16.77","ts":"1767906000"},{"volume":"4968662","open":"16.61","close":"17.04","value":"17.04","low":"16.61","high":"17.18","ts":"1768165200"},{"volume":"3114825","open":"16.77","close":"16.61","value":"16.61","low":"16.46","high":"16.78","ts":"1768251600"},{"volume":"3008002","open":"16.34","close":"16.2","value":"16.2","low":"16.1","high":"16.4","ts":"1768338000"},{"volume":"10658249","open":"16.4","close":"16.39","value":"16.39","low":"16.36","high":"16.64","ts":"1768424400"},{"volume":"5673365","open":"16.12","close":"16.2","value":"16.2","low":"15.87","high":"16.2","ts":"1768510800"},{"volume":"3881880","open":"15.83","close":"15.73","value":"15.73","low":"15.71","high":"16.14","ts":"1768856400"},{"volume":"2556600","open":"16.08","close":"16.13","value":"16.13","low":"15.95","high":"16.2","ts":"1768942800"},{"volume":"35509780","open":"16.77","close":"16.69","value":"16.69","low":"16.68","high":"17.28","ts":"1769029200"},{"volume":"2565231","open":"16.63","close":"16.69","value":"16.69","low":"16.58","high":"16.8","ts":"1769115600"},{"volume":"2400224","open":"16.8","close":"16.95","value":"16.95","low":"16.79","high":"17.1","ts":"1769374800"},{"volume":"1823164","open":"16.84","close":"16.75","value":"16.75","low":"16.53","high":"16.85","ts":"1769461200"},{"volume":"4463468","open":"17.4","close":"17.15","value":"17.15","low":"17.1","high":"17.55","ts":"1769547600"},{"volume":"2749047","open":"17.22","close":"17.26","value":"17.26","low":"16.95","high":"17.41","ts":"1769634000"},{"volume":"3754654","open":"16.99","close":"16.64","value":"16.64","low":"16.55","high":"17.26","ts":"1769720400"},{"volume":"2404440","open":"16.58","close":"16.54","value":"16.54","low":"16.46","high":"16.75","ts":"1769979600"},{"volume":"14528929","open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.03","ts":"1770066000"},{"volume":"5392477","open":"17.32","close":"17.35","value":"17.35","low":"17.01","high":"17.42","ts":"1770152400"},{"volume":"14105344","open":"17.59","close":"17.8","value":"17.8","low":"17.59","high":"18.11","ts":"1770238800"},{"volume":"21086090","open":"18.38","close":"18.97","value":"18.97","low":"18.38","high":"19.08","ts":"1770325200"},{"volume":"5867272","open":"18.23","close":"18.36","value":"18.36","low":"18.04","high":"18.47","ts":"1770584400"},{"volume":"5965731","open":"18.58","close":"18.88","value":"18.88","low":"18.56","high":"19.05","ts":"1770670800"},{"volume":"3169242","open":"19.12","close":"19.2","value":"19.2","low":"19.09","high":"19.31","ts":"1770757200"},{"volume":"8202021","open":"19.02","close":"18.8","value":"18.8","low":"18.54","high":"19.02","ts":"1770843600"},{"volume":"3007639","open":"18.14","close":"18.47","value":"18.47","low":"18.14","high":"18.55","ts":"1770930000"},{"volume":"1610183","open":"18.31","close":"18.4","value":"18.4","low":"18.24","high":"18.58","ts":"1771275600"},{"volume":"1698911","open":"18.41","close":"18.31","value":"18.31","low":"18.3","high":"18.5","ts":"1771362000"},{"volume":"852206","open":"18.24","close":"18.33","value":"18.33","low":"18.11","high":"18.33","ts":"1771448400"},{"volume":"2765359","open":"17.96","close":"18.28","value":"18.28","low":"17.88","high":"18.28","ts":"1771534800"},{"volume":"3062938","open":"18.52","close":"18.43","value":"18.43","low":"18.36","high":"18.8","ts":"1771794000"},{"volume":"2490928","open":"18.32","close":"18.67","value":"18.67","low":"18.25","high":"18.74","ts":"1771880400"},{"volume":"2104441","open":"18.34","close":"18.45","value":"18.45","low":"18.25","high":"18.48","ts":"1771966800"},{"volume":"8609692","open":"17.52","close":"17.9","value":"17.9","low":"17.42","high":"17.91","ts":"1772053200"},{"volume":"1293194","open":"17.53","close":"17.59","value":"17.59","low":"17.5","high":"17.8","ts":"1772139600"},{"volume":"2578836","open":"17.27","close":"17.58","value":"17.58","low":"17.18","high":"17.59","ts":"1772398800"},{"volume":"3531459","open":"16.77","close":"17.06","value":"17.06","low":"16.62","high":"17.07","ts":"1772485200"},{"volume":"3003792","open":"17.02","close":"17.23","value":"17.23","low":"16.92","high":"17.43","ts":"1772571600"},{"volume":"2903072","open":"16.8","close":"16.88","value":"16.88","low":"16.68","high":"17.04","ts":"1772658000"},{"volume":"2414073","open":"16.91","close":"17.17","value":"17.17","low":"16.88","high":"17.28","ts":"1772744400"},{"volume":"2868496","open":"17.67","close":"17.83","value":"17.83","low":"17.58","high":"17.95","ts":"1773003600"},{"volume":"2839956","open":"17.91","close":"17.75","value":"17.75","low":"17.66","high":"18.02","ts":"1773090000"},{"volume":"5168263","open":"18.26","close":"18.28","value":"18.28","low":"18.09","high":"18.65","ts":"1773176400"},{"volume":"7253207","open":"17.61","close":"17.83","value":"17.83","low":"17.52","high":"18.51","ts":"1773262800"},{"volume":"3921237","open":"17.53","close":"17.33","value":"17.33","low":"17.09","high":"17.54","ts":"1773349200"},{"volume":"7993796","open":"17.89","close":"18.23","value":"18.23","low":"17.84","high":"18.52","ts":"1773608400"},{"volume":"4995952","open":"18.14","close":"17.97","value":"17.97","low":"17.96","high":"18.22","ts":"1773694800"},{"volume":"8668087","open":"17.1","close":"17.06","value":"17.06","low":"16.98","high":"17.24","ts":"1773781200"},{"volume":"9336502","open":"16.78","close":"17.11","value":"17.11","low":"16.54","high":"17.26","ts":"1773867600"},{"volume":"3030313","open":"17","close":"16.71","value":"16.71","low":"16.68","high":"17.08","ts":"1773954000"},{"volume":"2313971","open":"16.91","close":"17.13","value":"17.13","low":"16.87","high":"17.19","ts":"1774213200"},{"volume":"4568058","open":"17.57","close":"17.75","value":"17.75","low":"17.53","high":"18.14","ts":"1774299600"},{"volume":"2847889","open":"17.93","close":"18.07","value":"18.07","low":"17.93","high":"18.15","ts":"1774386000"},{"volume":"2076773","open":"17.63","close":"17.57","value":"17.57","low":"17.51","high":"17.74","ts":"1774472400"},{"volume":"2141301","open":"17.64","close":"17.47","value":"17.47","low":"17.46","high":"17.9","ts":"1774558800"},{"volume":"1969417","open":"17.45","close":"17.56","value":"17.56","low":"17.34","high":"17.64","ts":"1774818000"},{"volume":"2612832","open":"17.39","close":"17.82","value":"17.82","low":"17.3","high":"17.88","ts":"1774904400"},{"volume":"4599377","open":"18.6","close":"18.38","value":"18.38","low":"18.3","high":"19.04","ts":"1774990800"},{"volume":"2024864","open":"18.33","close":"18.47","value":"18.47","low":"18.12","high":"18.63","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6128068","open":"25.39","close":"24.81","value":"24.81","low":"24.48","high":"25.39","ts":"1759438800"},{"volume":"3109739","open":"24.66","close":"24.9","value":"24.9","low":"24.57","high":"25.07","ts":"1759698000"},{"volume":"3189703","open":"24.89","close":"24.3","value":"24.3","low":"24.13","high":"24.89","ts":"1759784400"},{"volume":"2211572","open":"24.48","close":"24.66","value":"24.66","low":"24.42","high":"24.66","ts":"1759870800"},{"volume":"6954972","open":"24.33","close":"23.61","value":"23.61","low":"23.45","high":"24.33","ts":"1759957200"},{"volume":"7286052","open":"23.77","close":"22.8","value":"22.8","low":"22.51","high":"23.81","ts":"1760043600"},{"volume":"4903165","open":"22.82","close":"23.14","value":"23.14","low":"22.51","high":"23.2","ts":"1760302800"},{"volume":"5657139","open":"22.28","close":"22.81","value":"22.81","low":"22.11","high":"22.83","ts":"1760389200"},{"volume":"3675617","open":"23.05","close":"22.74","value":"22.74","low":"22.63","high":"23.15","ts":"1760475600"},{"volume":"3801962","open":"22.7","close":"22.59","value":"22.59","low":"22.47","high":"22.82","ts":"1760562000"},{"volume":"3185771","open":"22.15","close":"22.52","value":"22.52","low":"22.1","high":"22.59","ts":"1760648400"},{"volume":"2248198","open":"22.5","close":"22.54","value":"22.54","low":"22.27","high":"22.57","ts":"1760907600"},{"volume":"4177427","open":"22.53","close":"22","value":"22","low":"21.94","high":"22.53","ts":"1760994000"},{"volume":"2852075","open":"21.99","close":"21.88","value":"21.88","low":"21.7","high":"22.14","ts":"1761080400"},{"volume":"3668636","open":"22.11","close":"22.23","value":"22.23","low":"22.09","high":"22.44","ts":"1761166800"},{"volume":"3964683","open":"21.46","close":"21.91","value":"21.91","low":"21.45","high":"22.02","ts":"1761253200"},{"volume":"5212835","open":"21.69","close":"21.57","value":"21.57","low":"21.49","high":"21.91","ts":"1761512400"},{"volume":"3432603","open":"21.3","close":"21.33","value":"21.33","low":"21.13","high":"21.34","ts":"1761598800"},{"volume":"4057402","open":"21.5","close":"20.98","value":"20.98","low":"20.85","high":"21.5","ts":"1761685200"},{"volume":"7024749","open":"20.61","close":"20.5","value":"20.5","low":"20.35","high":"20.68","ts":"1761771600"},{"volume":"6969935","open":"20.15","close":"20.87","value":"20.87","low":"20.02","high":"20.93","ts":"1761858000"},{"volume":"3395233","open":"20.83","close":"20.48","value":"20.48","low":"20.44","high":"20.95","ts":"1762117200"},{"volume":"4482569","open":"20","close":"19.82","value":"19.82","low":"19.78","high":"20.18","ts":"1762203600"},{"volume":"5083304","open":"19.98","close":"20.07","value":"20.07","low":"19.89","high":"20.34","ts":"1762290000"},{"volume":"5421246","open":"20.21","close":"20.18","value":"20.18","low":"19.88","high":"20.33","ts":"1762376400"},{"volume":"2367229","open":"19.85","close":"20","value":"20","low":"19.63","high":"20","ts":"1762462800"},{"volume":"3783034","open":"20.28","close":"20.19","value":"20.19","low":"20.11","high":"20.46","ts":"1762722000"},{"volume":"3967757","open":"20.38","close":"20.42","value":"20.42","low":"20.21","high":"20.58","ts":"1762808400"},{"volume":"4636841","open":"20.48","close":"20.03","value":"20.03","low":"19.99","high":"20.49","ts":"1762894800"},{"volume":"3969700","open":"20.22","close":"19.93","value":"19.93","low":"19.75","high":"20.45","ts":"1762981200"},{"volume":"3604485","open":"19.34","close":"19.77","value":"19.77","low":"19.3","high":"20","ts":"1763067600"},{"volume":"5926179","open":"19.3","close":"18.84","value":"18.84","low":"18.75","high":"19.33","ts":"1763326800"},{"volume":"10970396","open":"18.69","close":"18.67","value":"18.67","low":"18.43","high":"18.78","ts":"1763413200"},{"volume":"8390620","open":"18.25","close":"18.08","value":"18.08","low":"17.89","high":"18.25","ts":"1763499600"},{"volume":"15136396","open":"18.01","close":"17.65","value":"17.65","low":"17.59","high":"18.23","ts":"1763586000"},{"volume":"11757991","open":"17.61","close":"18.01","value":"18.01","low":"17.61","high":"18.25","ts":"1763672400"},{"volume":"8586526","open":"18.35","close":"18.12","value":"18.12","low":"18.07","high":"18.5","ts":"1763931600"},{"volume":"8280547","open":"18.39","close":"18.33","value":"18.33","low":"18.07","high":"18.45","ts":"1764018000"},{"volume":"25983380","open":"18","close":"18.42","value":"18.42","low":"17.81","high":"19.04","ts":"1764104400"},{"volume":"5149023","open":"18.37","close":"18.4","value":"18.4","low":"18.18","high":"18.51","ts":"1764277200"},{"volume":"5972517","open":"18","close":"17.95","value":"17.95","low":"17.6","high":"18","ts":"1764536400"},{"volume":"11189425","open":"17.93","close":"18.09","value":"18.09","low":"17.76","high":"18.11","ts":"1764622800"},{"volume":"12171273","open":"18.17","close":"17.45","value":"17.45","low":"17.26","high":"18.17","ts":"1764709200"},{"volume":"7451039","open":"17.57","close":"17.6","value":"17.6","low":"17.35","high":"17.66","ts":"1764795600"},{"volume":"3262762","open":"17.86","close":"17.81","value":"17.81","low":"17.79","high":"17.99","ts":"1764882000"},{"volume":"17762542","open":"17.95","close":"17.39","value":"17.39","low":"17.09","high":"17.95","ts":"1765227600"},{"volume":"5666616","open":"17.22","close":"17.21","value":"17.21","low":"17.11","high":"17.27","ts":"1765314000"},{"volume":"10122901","open":"16.92","close":"17.01","value":"17.01","low":"16.77","high":"17.04","ts":"1765400400"},{"volume":"5187016","open":"17.3","close":"17.08","value":"17.08","low":"17.04","high":"17.45","ts":"1765486800"},{"volume":"3669612","open":"16.89","close":"16.64","value":"16.64","low":"16.58","high":"16.9","ts":"1765746000"},{"volume":"4108172","open":"16.48","close":"16.69","value":"16.69","low":"16.46","high":"16.82","ts":"1765832400"},{"volume":"12149809","open":"16.48","close":"16.16","value":"16.16","low":"16.12","high":"16.57","ts":"1765918800"},{"volume":"5428101","open":"16.23","close":"16.19","value":"16.19","low":"16.1","high":"16.34","ts":"1766005200"},{"volume":"8164214","open":"16.69","close":"16.99","value":"16.99","low":"16.69","high":"17.17","ts":"1766091600"},{"volume":"6054424","open":"16.93","close":"16.97","value":"16.97","low":"16.92","high":"17.11","ts":"1766350800"},{"volume":"1533286","open":"16.78","close":"16.69","value":"16.69","low":"16.51","high":"16.78","ts":"1766437200"},{"volume":"572216","open":"16.71","close":"16.77","value":"16.77","low":"16.67","high":"16.78","ts":"1766523600"},{"volume":"14548547","open":"17.03","close":"17.45","value":"17.45","low":"16.95","high":"17.49","ts":"1766696400"},{"volume":"9344250","open":"16.88","close":"17.15","value":"17.15","low":"16.84","high":"17.27","ts":"1766955600"},{"volume":"20572736","open":"17.21","close":"17.25","value":"17.25","low":"17.12","high":"17.53","ts":"1767042000"},{"volume":"16195110","open":"16.75","close":"16.93","value":"16.93","low":"16.33","high":"17.05","ts":"1767128400"},{"volume":"20058036","open":"17.42","close":"17.25","value":"17.25","low":"17.09","high":"17.52","ts":"1767301200"},{"volume":"6725976","open":"17","close":"17.35","value":"17.35","low":"16.82","high":"17.49","ts":"1767560400"},{"volume":"11394111","open":"17.72","close":"16.97","value":"16.97","low":"16.97","high":"17.74","ts":"1767646800"},{"volume":"4292987","open":"17.03","close":"16.94","value":"16.94","low":"16.81","high":"17.06","ts":"1767733200"},{"volume":"5861404","open":"16.8","close":"16.82","value":"16.82","low":"16.72","high":"17.01","ts":"1767819600"},{"volume":"4726888","open":"16.77","close":"16.66","value":"16.66","low":"16.25","high":"16.77","ts":"1767906000"},{"volume":"4968662","open":"16.61","close":"17.04","value":"17.04","low":"16.61","high":"17.18","ts":"1768165200"},{"volume":"3114825","open":"16.77","close":"16.61","value":"16.61","low":"16.46","high":"16.78","ts":"1768251600"},{"volume":"3008002","open":"16.34","close":"16.2","value":"16.2","low":"16.1","high":"16.4","ts":"1768338000"},{"volume":"10658249","open":"16.4","close":"16.39","value":"16.39","low":"16.36","high":"16.64","ts":"1768424400"},{"volume":"5673365","open":"16.12","close":"16.2","value":"16.2","low":"15.87","high":"16.2","ts":"1768510800"},{"volume":"3881880","open":"15.83","close":"15.73","value":"15.73","low":"15.71","high":"16.14","ts":"1768856400"},{"volume":"2556600","open":"16.08","close":"16.13","value":"16.13","low":"15.95","high":"16.2","ts":"1768942800"},{"volume":"35509780","open":"16.77","close":"16.69","value":"16.69","low":"16.68","high":"17.28","ts":"1769029200"},{"volume":"2565231","open":"16.63","close":"16.69","value":"16.69","low":"16.58","high":"16.8","ts":"1769115600"},{"volume":"2400224","open":"16.8","close":"16.95","value":"16.95","low":"16.79","high":"17.1","ts":"1769374800"},{"volume":"1823164","open":"16.84","close":"16.75","value":"16.75","low":"16.53","high":"16.85","ts":"1769461200"},{"volume":"4463468","open":"17.4","close":"17.15","value":"17.15","low":"17.1","high":"17.55","ts":"1769547600"},{"volume":"2749047","open":"17.22","close":"17.26","value":"17.26","low":"16.95","high":"17.41","ts":"1769634000"},{"volume":"3754654","open":"16.99","close":"16.64","value":"16.64","low":"16.55","high":"17.26","ts":"1769720400"},{"volume":"2404440","open":"16.58","close":"16.54","value":"16.54","low":"16.46","high":"16.75","ts":"1769979600"},{"volume":"14528929","open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.03","ts":"1770066000"},{"volume":"5392477","open":"17.32","close":"17.35","value":"17.35","low":"17.01","high":"17.42","ts":"1770152400"},{"volume":"14105344","open":"17.59","close":"17.8","value":"17.8","low":"17.59","high":"18.11","ts":"1770238800"},{"volume":"21086090","open":"18.38","close":"18.97","value":"18.97","low":"18.38","high":"19.08","ts":"1770325200"},{"volume":"5867272","open":"18.23","close":"18.36","value":"18.36","low":"18.04","high":"18.47","ts":"1770584400"},{"volume":"5965731","open":"18.58","close":"18.88","value":"18.88","low":"18.56","high":"19.05","ts":"1770670800"},{"volume":"3169242","open":"19.12","close":"19.2","value":"19.2","low":"19.09","high":"19.31","ts":"1770757200"},{"volume":"8202021","open":"19.02","close":"18.8","value":"18.8","low":"18.54","high":"19.02","ts":"1770843600"},{"volume":"3007639","open":"18.14","close":"18.47","value":"18.47","low":"18.14","high":"18.55","ts":"1770930000"},{"volume":"1610183","open":"18.31","close":"18.4","value":"18.4","low":"18.24","high":"18.58","ts":"1771275600"},{"volume":"1698911","open":"18.41","close":"18.31","value":"18.31","low":"18.3","high":"18.5","ts":"1771362000"},{"volume":"852206","open":"18.24","close":"18.33","value":"18.33","low":"18.11","high":"18.33","ts":"1771448400"},{"volume":"2765359","open":"17.96","close":"18.28","value":"18.28","low":"17.88","high":"18.28","ts":"1771534800"},{"volume":"3062938","open":"18.52","close":"18.43","value":"18.43","low":"18.36","high":"18.8","ts":"1771794000"},{"volume":"2490928","open":"18.32","close":"18.67","value":"18.67","low":"18.25","high":"18.74","ts":"1771880400"},{"volume":"2104441","open":"18.34","close":"18.45","value":"18.45","low":"18.25","high":"18.48","ts":"1771966800"},{"volume":"8609692","open":"17.52","close":"17.9","value":"17.9","low":"17.42","high":"17.91","ts":"1772053200"},{"volume":"1293194","open":"17.53","close":"17.59","value":"17.59","low":"17.5","high":"17.8","ts":"1772139600"},{"volume":"2578836","open":"17.27","close":"17.58","value":"17.58","low":"17.18","high":"17.59","ts":"1772398800"},{"volume":"3531459","open":"16.77","close":"17.06","value":"17.06","low":"16.62","high":"17.07","ts":"1772485200"},{"volume":"3003792","open":"17.02","close":"17.23","value":"17.23","low":"16.92","high":"17.43","ts":"1772571600"},{"volume":"2903072","open":"16.8","close":"16.88","value":"16.88","low":"16.68","high":"17.04","ts":"1772658000"},{"volume":"2414073","open":"16.91","close":"17.17","value":"17.17","low":"16.88","high":"17.28","ts":"1772744400"},{"volume":"2868496","open":"17.67","close":"17.83","value":"17.83","low":"17.58","high":"17.95","ts":"1773003600"},{"volume":"2839956","open":"17.91","close":"17.75","value":"17.75","low":"17.66","high":"18.02","ts":"1773090000"},{"volume":"5168263","open":"18.26","close":"18.28","value":"18.28","low":"18.09","high":"18.65","ts":"1773176400"},{"volume":"7253207","open":"17.61","close":"17.83","value":"17.83","low":"17.52","high":"18.51","ts":"1773262800"},{"volume":"3921237","open":"17.53","close":"17.33","value":"17.33","low":"17.09","high":"17.54","ts":"1773349200"},{"volume":"7993796","open":"17.89","close":"18.23","value":"18.23","low":"17.84","high":"18.52","ts":"1773608400"},{"volume":"4995952","open":"18.14","close":"17.97","value":"17.97","low":"17.96","high":"18.22","ts":"1773694800"},{"volume":"8668087","open":"17.1","close":"17.06","value":"17.06","low":"16.98","high":"17.24","ts":"1773781200"},{"volume":"9336502","open":"16.78","close":"17.11","value":"17.11","low":"16.54","high":"17.26","ts":"1773867600"},{"volume":"3030313","open":"17","close":"16.71","value":"16.71","low":"16.68","high":"17.08","ts":"1773954000"},{"volume":"2313971","open":"16.91","close":"17.13","value":"17.13","low":"16.87","high":"17.19","ts":"1774213200"},{"volume":"4568058","open":"17.57","close":"17.75","value":"17.75","low":"17.53","high":"18.14","ts":"1774299600"},{"volume":"2847889","open":"17.93","close":"18.07","value":"18.07","low":"17.93","high":"18.15","ts":"1774386000"},{"volume":"2076773","open":"17.63","close":"17.57","value":"17.57","low":"17.51","high":"17.74","ts":"1774472400"},{"volume":"2141301","open":"17.64","close":"17.47","value":"17.47","low":"17.46","high":"17.9","ts":"1774558800"},{"volume":"1969417","open":"17.45","close":"17.56","value":"17.56","low":"17.34","high":"17.64","ts":"1774818000"},{"volume":"2612832","open":"17.39","close":"17.82","value":"17.82","low":"17.3","high":"17.88","ts":"1774904400"},{"volume":"4599377","open":"18.6","close":"18.38","value":"18.38","low":"18.3","high":"19.04","ts":"1774990800"},{"volume":"2024864","open":"18.33","close":"18.47","value":"18.47","low":"18.12","high":"18.63","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2670420","open":"25.62","close":"25.52","value":"25.52","low":"25.27","high":"25.7","ts":"1743541200"},{"volume":"3188324","open":"24.74","close":"24.77","value":"24.77","low":"24.67","high":"24.99","ts":"1743627600"},{"volume":"8003432","open":"23.34","close":"23.09","value":"23.09","low":"22.45","high":"23.66","ts":"1743714000"},{"volume":"8560337","open":"20.61","close":"21.5","value":"21.5","low":"20.6","high":"22.69","ts":"1743973200"},{"volume":"12990078","open":"21.42","close":"19.8","value":"19.8","low":"19.1","high":"21.43","ts":"1744059600"},{"volume":"8064496","open":"20.2","close":"21.11","value":"21.11","low":"19.57","high":"21.29","ts":"1744146000"},{"volume":"10541853","open":"21.78","close":"22.25","value":"22.25","low":"21.21","high":"22.78","ts":"1744232400"},{"volume":"8269337","open":"22.89","close":"23.23","value":"23.23","low":"22.83","high":"23.57","ts":"1744318800"},{"volume":"4690314","open":"23.57","close":"23.85","value":"23.85","low":"23.31","high":"24.04","ts":"1744578000"},{"volume":"3087162","open":"23.17","close":"23.43","value":"23.43","low":"23","high":"23.45","ts":"1744664400"},{"volume":"4480215","open":"22.59","close":"22.74","value":"22.74","low":"22.24","high":"22.86","ts":"1744750800"},{"volume":"2337716","open":"23","close":"23.12","value":"23.12","low":"22.84","high":"23.33","ts":"1744837200"},{"volume":"2580235","open":"23.05","close":"23.22","value":"23.22","low":"22.74","high":"23.23","ts":"1745182800"},{"volume":"3731454","open":"23.8","close":"23.77","value":"23.77","low":"23.5","high":"24.05","ts":"1745269200"},{"volume":"2510743","open":"24.07","close":"23.96","value":"23.96","low":"23.96","high":"24.56","ts":"1745355600"},{"volume":"3361877","open":"23.65","close":"23.82","value":"23.82","low":"23.31","high":"23.88","ts":"1745442000"},{"volume":"2267077","open":"23.37","close":"23.48","value":"23.48","low":"23.13","high":"23.58","ts":"1745528400"},{"volume":"331088","open":"23.84","close":"24.31","value":"24.31","low":"23.7","high":"24.48","ts":"1745787600"},{"volume":"2080508","open":"24.24","close":"24.17","value":"24.17","low":"24.13","high":"24.58","ts":"1745874000"},{"volume":"1829701","open":"24.2","close":"24.4","value":"24.4","low":"24.16","high":"24.64","ts":"1745960400"},{"volume":"1344178","open":"24.55","close":"24.55","value":"24.55","low":"24.44","high":"24.78","ts":"1746046800"},{"volume":"2049175","open":"25.51","close":"25.04","value":"25.04","low":"25.01","high":"25.55","ts":"1746133200"},{"volume":"1549051","open":"24.99","close":"25.25","value":"25.25","low":"24.88","high":"25.39","ts":"1746392400"},{"volume":"4091189","open":"25.44","close":"25.69","value":"25.69","low":"25.41","high":"25.8","ts":"1746478800"},{"volume":"3741551","open":"25.97","close":"26.29","value":"26.29","low":"25.88","high":"26.32","ts":"1746565200"},{"volume":"4354755","open":"27.19","close":"27.22","value":"27.22","low":"26.92","high":"27.48","ts":"1746651600"},{"volume":"2924223","open":"26.89","close":"26.62","value":"26.62","low":"26.48","high":"27.08","ts":"1746738000"},{"volume":"5902711","open":"28.19","close":"28.38","value":"28.38","low":"27.71","high":"28.48","ts":"1746997200"},{"volume":"2450123","open":"27.92","close":"27.96","value":"27.96","low":"27.68","high":"28.11","ts":"1747083600"},{"volume":"3625709","open":"28.56","close":"28.71","value":"28.71","low":"28.36","high":"28.75","ts":"1747170000"},{"volume":"2003412","open":"28.4","close":"28.56","value":"28.56","low":"28.1","high":"28.59","ts":"1747256400"},{"volume":"1823941","open":"28.75","close":"28.83","value":"28.83","low":"28.71","high":"29.03","ts":"1747342800"},{"volume":"1693833","open":"28.17","close":"28.34","value":"28.34","low":"27.98","high":"28.37","ts":"1747602000"},{"volume":"1527157","open":"28.39","close":"28.25","value":"28.25","low":"28.16","high":"28.56","ts":"1747688400"},{"volume":"8428776","open":"29.2","close":"29.11","value":"29.11","low":"28.39","high":"29.73","ts":"1747774800"},{"volume":"3265010","open":"28.6","close":"28.65","value":"28.65","low":"28.41","high":"28.83","ts":"1747861200"},{"volume":"2178279","open":"28.67","close":"28.92","value":"28.92","low":"28.44","high":"28.92","ts":"1747947600"},{"volume":"3382222","open":"28.29","close":"28.24","value":"28.24","low":"28.09","high":"28.45","ts":"1748293200"},{"volume":"3546536","open":"27.91","close":"27.9","value":"27.9","low":"27.67","high":"28.19","ts":"1748379600"},{"volume":"8171934","open":"28.02","close":"28.48","value":"28.48","low":"27.97","high":"29.35","ts":"1748466000"},{"volume":"2740953","open":"28.45","close":"28.31","value":"28.31","low":"28.06","high":"28.58","ts":"1748552400"},{"volume":"2995567","open":"27.92","close":"27.83","value":"27.83","low":"27.65","high":"28.03","ts":"1748811600"},{"volume":"5738496","open":"29.68","close":"29.5","value":"29.5","low":"29.27","high":"29.88","ts":"1748898000"},{"volume":"4139152","open":"29.67","close":"29.47","value":"29.47","low":"29.44","high":"29.92","ts":"1748984400"},{"volume":"3067124","open":"29.62","close":"29.28","value":"29.28","low":"29.13","high":"29.64","ts":"1749070800"},{"volume":"3061972","open":"29.5","close":"29.52","value":"29.52","low":"29.24","high":"29.58","ts":"1749157200"},{"volume":"5456962","open":"30.5","close":"30.14","value":"30.14","low":"29.98","high":"30.55","ts":"1749416400"},{"volume":"4694084","open":"29.58","close":"29.08","value":"29.08","low":"28.74","high":"29.58","ts":"1749502800"},{"volume":"2863795","open":"29.51","close":"29.4","value":"29.4","low":"29.3","high":"29.76","ts":"1749589200"},{"volume":"2177583","open":"28.84","close":"28.88","value":"28.88","low":"28.83","high":"29.4","ts":"1749675600"},{"volume":"2781647","open":"27.88","close":"27.75","value":"27.75","low":"27.64","high":"28.03","ts":"1749762000"},{"volume":"2526614","open":"28.25","close":"28.19","value":"28.19","low":"28.18","high":"28.74","ts":"1750021200"},{"volume":"3920472","open":"27.52","close":"26.95","value":"26.95","low":"26.8","high":"27.52","ts":"1750107600"},{"volume":"2739601","open":"26.51","close":"26.43","value":"26.43","low":"26.18","high":"26.53","ts":"1750194000"},{"volume":"3201763","open":"26.43","close":"26.02","value":"26.02","low":"25.88","high":"26.45","ts":"1750366800"},{"volume":"6535231","open":"27.23","close":"28.08","value":"28.08","low":"27.22","high":"28.16","ts":"1750626000"},{"volume":"2551118","open":"28.51","close":"28.53","value":"28.53","low":"28.15","high":"28.67","ts":"1750712400"},{"volume":"1865165","open":"28.42","close":"28.11","value":"28.11","low":"27.89","high":"28.45","ts":"1750798800"},{"volume":"5302308","open":"28.5","close":"28.02","value":"28.02","low":"28","high":"28.6","ts":"1750885200"},{"volume":"4447601","open":"27.25","close":"27.48","value":"27.48","low":"26.8","high":"27.48","ts":"1750971600"},{"volume":"4066590","open":"27.06","close":"27.11","value":"27.11","low":"26.97","high":"27.41","ts":"1751230800"},{"volume":"3753707","open":"26.57","close":"26.84","value":"26.84","low":"26.57","high":"26.98","ts":"1751317200"},{"volume":"6556629","open":"26.43","close":"26.15","value":"26.15","low":"25.65","high":"26.5","ts":"1751403600"},{"volume":"211017","open":"26.13","close":"25.94","value":"25.94","low":"25.82","high":"26.4","ts":"1751490000"},{"volume":"6367621","open":"27.15","close":"26.74","value":"26.74","low":"26.59","high":"27.35","ts":"1751835600"},{"volume":"3346731","open":"26.93","close":"26.97","value":"26.97","low":"26.8","high":"27.26","ts":"1751922000"},{"volume":"3395477","open":"26.81","close":"27.2","value":"27.2","low":"26.61","high":"27.25","ts":"1752008400"},{"volume":"3488433","open":"27.3","close":"27.19","value":"27.19","low":"26.97","high":"27.4","ts":"1752094800"},{"volume":"7037387","open":"27.65","close":"27.66","value":"27.66","low":"27.55","high":"28.43","ts":"1752181200"},{"volume":"4832129","open":"28.3","close":"28.65","value":"28.65","low":"28.24","high":"28.84","ts":"1752440400"},{"volume":"2096114","open":"28.71","close":"28.92","value":"28.92","low":"28.3","high":"28.95","ts":"1752526800"},{"volume":"4616662","open":"28.91","close":"29.39","value":"29.39","low":"28.61","high":"29.41","ts":"1752613200"},{"volume":"8964321","open":"31.2","close":"31.36","value":"31.36","low":"30.75","high":"31.78","ts":"1752699600"},{"volume":"5721559","open":"31.76","close":"31.8","value":"31.8","low":"31.56","high":"32.03","ts":"1752786000"},{"volume":"5089006","open":"31.29","close":"30.5","value":"30.5","low":"30.42","high":"31.36","ts":"1753045200"},{"volume":"2641283","open":"30.72","close":"30.84","value":"30.84","low":"30.55","high":"31.06","ts":"1753131600"},{"volume":"2411067","open":"30.86","close":"30.43","value":"30.43","low":"30.33","high":"31.06","ts":"1753218000"},{"volume":"3434936","open":"30.1","close":"29.59","value":"29.59","low":"29.48","high":"30.13","ts":"1753304400"},{"volume":"1825798","open":"29.49","close":"29.59","value":"29.59","low":"29.28","high":"29.64","ts":"1753390800"},{"volume":"2224556","open":"29.5","close":"29.19","value":"29.19","low":"29.08","high":"29.6","ts":"1753650000"},{"volume":"23021378","open":"30.96","close":"27.4","value":"27.4","low":"27","high":"31.09","ts":"1753736400"},{"volume":"5661089","open":"26.61","close":"26.47","value":"26.47","low":"26.32","high":"26.71","ts":"1753822800"},{"volume":"5856932","open":"26.02","close":"26.1","value":"26.1","low":"25.65","high":"26.57","ts":"1753909200"},{"volume":"4518679","open":"25.25","close":"25.25","value":"25.25","low":"25.02","high":"25.49","ts":"1753995600"},{"volume":"4152352","open":"25.84","close":"25.74","value":"25.74","low":"25.61","high":"26.3","ts":"1754254800"},{"volume":"4601546","open":"26.13","close":"25.58","value":"25.58","low":"25.47","high":"26.23","ts":"1754341200"},{"volume":"6037119","open":"24.8","close":"24.2","value":"24.2","low":"24.1","high":"24.82","ts":"1754427600"},{"volume":"4268299","open":"24.35","close":"24.66","value":"24.66","low":"24.2","high":"24.72","ts":"1754514000"},{"volume":"2184386","open":"24.58","close":"24.78","value":"24.78","low":"24.58","high":"24.96","ts":"1754600400"},{"volume":"4092491","open":"24.25","close":"24.07","value":"24.07","low":"23.86","high":"24.3","ts":"1754859600"},{"volume":"3540584","open":"24.19","close":"24.01","value":"24.01","low":"23.76","high":"24.19","ts":"1754946000"},{"volume":"5105945","open":"24.78","close":"24.92","value":"24.92","low":"24.53","high":"24.95","ts":"1755032400"},{"volume":"4348496","open":"24.21","close":"23.75","value":"23.75","low":"23.58","high":"24.26","ts":"1755118800"},{"volume":"3622281","open":"24.15","close":"24.19","value":"24.19","low":"24.14","high":"24.56","ts":"1755205200"},{"volume":"3635464","open":"24.25","close":"24.05","value":"24.05","low":"23.98","high":"24.4","ts":"1755464400"},{"volume":"3496143","open":"23.97","close":"23.82","value":"23.82","low":"23.7","high":"24.08","ts":"1755550800"},{"volume":"2923171","open":"23.55","close":"23.51","value":"23.51","low":"23.3","high":"23.73","ts":"1755637200"},{"volume":"5724998","open":"23.33","close":"23.46","value":"23.46","low":"23.23","high":"23.61","ts":"1755723600"},{"volume":"4718882","open":"23.58","close":"24.05","value":"24.05","low":"23.54","high":"24.11","ts":"1755810000"},{"volume":"4519802","open":"24.08","close":"24","value":"24","low":"23.99","high":"24.51","ts":"1756069200"},{"volume":"6225749","open":"23.92","close":"24.66","value":"24.66","low":"23.92","high":"24.78","ts":"1756155600"},{"volume":"13299258","open":"23.39","close":"22.6","value":"22.6","low":"22.42","high":"23.46","ts":"1756242000"},{"volume":"15654440","open":"22.65","close":"23.27","value":"23.27","low":"22.65","high":"24.28","ts":"1756328400"},{"volume":"4880898","open":"23.11","close":"23.37","value":"23.37","low":"23.05","high":"23.61","ts":"1756414800"},{"volume":"7815300","open":"23.01","close":"24.41","value":"24.41","low":"22.82","high":"24.44","ts":"1756760400"},{"volume":"5989223","open":"23.86","close":"24.1","value":"24.1","low":"23.4","high":"24.29","ts":"1756846800"},{"volume":"3777190","open":"23.72","close":"23.98","value":"23.98","low":"23.66","high":"24.59","ts":"1756933200"},{"volume":"3781562","open":"23.92","close":"23.66","value":"23.66","low":"23.31","high":"23.93","ts":"1757019600"},{"volume":"2377300","open":"23.6","close":"23.81","value":"23.81","low":"23.48","high":"23.89","ts":"1757278800"},{"volume":"3719027","open":"24.38","close":"24.23","value":"24.23","low":"24.05","high":"24.53","ts":"1757365200"},{"volume":"2991891","open":"24.2","close":"23.96","value":"23.96","low":"23.86","high":"24.25","ts":"1757451600"},{"volume":"3459403","open":"24","close":"24.36","value":"24.36","low":"23.82","high":"24.46","ts":"1757538000"},{"volume":"4216843","open":"24.12","close":"24.49","value":"24.49","low":"23.98","high":"24.57","ts":"1757624400"},{"volume":"9887021","open":"25.34","close":"26.17","value":"26.17","low":"25.32","high":"26.43","ts":"1757883600"},{"volume":"15843060","open":"25.67","close":"26.09","value":"26.09","low":"25.45","high":"26.25","ts":"1757970000"},{"volume":"4889344","open":"26.94","close":"26.7","value":"26.7","low":"26.34","high":"26.94","ts":"1758056400"},{"volume":"2708785","open":"26.02","close":"26.07","value":"26.07","low":"26.02","high":"26.32","ts":"1758142800"},{"volume":"3347751","open":"26.1","close":"25.75","value":"25.75","low":"25.7","high":"26.23","ts":"1758229200"},{"volume":"3025246","open":"25.71","close":"25.45","value":"25.45","low":"25.3","high":"25.91","ts":"1758488400"},{"volume":"2904841","open":"25.04","close":"25.03","value":"25.03","low":"24.81","high":"25.39","ts":"1758574800"},{"volume":"7416767","open":"25.45","close":"25.44","value":"25.44","low":"25.25","high":"25.8","ts":"1758661200"},{"volume":"9633675","open":"26","close":"25.81","value":"25.81","low":"25.78","high":"26.44","ts":"1758747600"},{"volume":"38848944","open":"26.75","close":"24.37","value":"24.37","low":"24.31","high":"26.83","ts":"1758834000"},{"volume":"18123692","open":"24.77","close":"25.22","value":"25.22","low":"24.69","high":"25.35","ts":"1759093200"},{"volume":"12866096","open":"25.96","close":"25.33","value":"25.33","low":"25.32","high":"26.5","ts":"1759179600"},{"volume":"3613831","open":"25.47","close":"25.51","value":"25.51","low":"25.12","high":"25.61","ts":"1759266000"},{"volume":"4083145","open":"26","close":"25.82","value":"25.82","low":"25.53","high":"26.33","ts":"1759352400"},{"volume":"6128068","open":"25.39","close":"24.81","value":"24.81","low":"24.48","high":"25.39","ts":"1759438800"},{"volume":"3109739","open":"24.66","close":"24.9","value":"24.9","low":"24.57","high":"25.07","ts":"1759698000"},{"volume":"3189703","open":"24.89","close":"24.3","value":"24.3","low":"24.13","high":"24.89","ts":"1759784400"},{"volume":"2211572","open":"24.48","close":"24.66","value":"24.66","low":"24.42","high":"24.66","ts":"1759870800"},{"volume":"6954972","open":"24.33","close":"23.61","value":"23.61","low":"23.45","high":"24.33","ts":"1759957200"},{"volume":"7286052","open":"23.77","close":"22.8","value":"22.8","low":"22.51","high":"23.81","ts":"1760043600"},{"volume":"4903165","open":"22.82","close":"23.14","value":"23.14","low":"22.51","high":"23.2","ts":"1760302800"},{"volume":"5657139","open":"22.28","close":"22.81","value":"22.81","low":"22.11","high":"22.83","ts":"1760389200"},{"volume":"3675617","open":"23.05","close":"22.74","value":"22.74","low":"22.63","high":"23.15","ts":"1760475600"},{"volume":"3801962","open":"22.7","close":"22.59","value":"22.59","low":"22.47","high":"22.82","ts":"1760562000"},{"volume":"3185771","open":"22.15","close":"22.52","value":"22.52","low":"22.1","high":"22.59","ts":"1760648400"},{"volume":"2248198","open":"22.5","close":"22.54","value":"22.54","low":"22.27","high":"22.57","ts":"1760907600"},{"volume":"4177427","open":"22.53","close":"22","value":"22","low":"21.94","high":"22.53","ts":"1760994000"},{"volume":"2852075","open":"21.99","close":"21.88","value":"21.88","low":"21.7","high":"22.14","ts":"1761080400"},{"volume":"3668636","open":"22.11","close":"22.23","value":"22.23","low":"22.09","high":"22.44","ts":"1761166800"},{"volume":"3964683","open":"21.46","close":"21.91","value":"21.91","low":"21.45","high":"22.02","ts":"1761253200"},{"volume":"5212835","open":"21.69","close":"21.57","value":"21.57","low":"21.49","high":"21.91","ts":"1761512400"},{"volume":"3432603","open":"21.3","close":"21.33","value":"21.33","low":"21.13","high":"21.34","ts":"1761598800"},{"volume":"4057402","open":"21.5","close":"20.98","value":"20.98","low":"20.85","high":"21.5","ts":"1761685200"},{"volume":"7024749","open":"20.61","close":"20.5","value":"20.5","low":"20.35","high":"20.68","ts":"1761771600"},{"volume":"6969935","open":"20.15","close":"20.87","value":"20.87","low":"20.02","high":"20.93","ts":"1761858000"},{"volume":"3395233","open":"20.83","close":"20.48","value":"20.48","low":"20.44","high":"20.95","ts":"1762117200"},{"volume":"4482569","open":"20","close":"19.82","value":"19.82","low":"19.78","high":"20.18","ts":"1762203600"},{"volume":"5083304","open":"19.98","close":"20.07","value":"20.07","low":"19.89","high":"20.34","ts":"1762290000"},{"volume":"5421246","open":"20.21","close":"20.18","value":"20.18","low":"19.88","high":"20.33","ts":"1762376400"},{"volume":"2367229","open":"19.85","close":"20","value":"20","low":"19.63","high":"20","ts":"1762462800"},{"volume":"3783034","open":"20.28","close":"20.19","value":"20.19","low":"20.11","high":"20.46","ts":"1762722000"},{"volume":"3967757","open":"20.38","close":"20.42","value":"20.42","low":"20.21","high":"20.58","ts":"1762808400"},{"volume":"4636841","open":"20.48","close":"20.03","value":"20.03","low":"19.99","high":"20.49","ts":"1762894800"},{"volume":"3969700","open":"20.22","close":"19.93","value":"19.93","low":"19.75","high":"20.45","ts":"1762981200"},{"volume":"3604485","open":"19.34","close":"19.77","value":"19.77","low":"19.3","high":"20","ts":"1763067600"},{"volume":"5926179","open":"19.3","close":"18.84","value":"18.84","low":"18.75","high":"19.33","ts":"1763326800"},{"volume":"10970396","open":"18.69","close":"18.67","value":"18.67","low":"18.43","high":"18.78","ts":"1763413200"},{"volume":"8390620","open":"18.25","close":"18.08","value":"18.08","low":"17.89","high":"18.25","ts":"1763499600"},{"volume":"15136396","open":"18.01","close":"17.65","value":"17.65","low":"17.59","high":"18.23","ts":"1763586000"},{"volume":"11757991","open":"17.61","close":"18.01","value":"18.01","low":"17.61","high":"18.25","ts":"1763672400"},{"volume":"8586526","open":"18.35","close":"18.12","value":"18.12","low":"18.07","high":"18.5","ts":"1763931600"},{"volume":"8280547","open":"18.39","close":"18.33","value":"18.33","low":"18.07","high":"18.45","ts":"1764018000"},{"volume":"25983380","open":"18","close":"18.42","value":"18.42","low":"17.81","high":"19.04","ts":"1764104400"},{"volume":"5149023","open":"18.37","close":"18.4","value":"18.4","low":"18.18","high":"18.51","ts":"1764277200"},{"volume":"5972517","open":"18","close":"17.95","value":"17.95","low":"17.6","high":"18","ts":"1764536400"},{"volume":"11189425","open":"17.93","close":"18.09","value":"18.09","low":"17.76","high":"18.11","ts":"1764622800"},{"volume":"12171273","open":"18.17","close":"17.45","value":"17.45","low":"17.26","high":"18.17","ts":"1764709200"},{"volume":"7451039","open":"17.57","close":"17.6","value":"17.6","low":"17.35","high":"17.66","ts":"1764795600"},{"volume":"3262762","open":"17.86","close":"17.81","value":"17.81","low":"17.79","high":"17.99","ts":"1764882000"},{"volume":"17762542","open":"17.95","close":"17.39","value":"17.39","low":"17.09","high":"17.95","ts":"1765227600"},{"volume":"5666616","open":"17.22","close":"17.21","value":"17.21","low":"17.11","high":"17.27","ts":"1765314000"},{"volume":"10122901","open":"16.92","close":"17.01","value":"17.01","low":"16.77","high":"17.04","ts":"1765400400"},{"volume":"5187016","open":"17.3","close":"17.08","value":"17.08","low":"17.04","high":"17.45","ts":"1765486800"},{"volume":"3669612","open":"16.89","close":"16.64","value":"16.64","low":"16.58","high":"16.9","ts":"1765746000"},{"volume":"4108172","open":"16.48","close":"16.69","value":"16.69","low":"16.46","high":"16.82","ts":"1765832400"},{"volume":"12149809","open":"16.48","close":"16.16","value":"16.16","low":"16.12","high":"16.57","ts":"1765918800"},{"volume":"5428101","open":"16.23","close":"16.19","value":"16.19","low":"16.1","high":"16.34","ts":"1766005200"},{"volume":"8164214","open":"16.69","close":"16.99","value":"16.99","low":"16.69","high":"17.17","ts":"1766091600"},{"volume":"6054424","open":"16.93","close":"16.97","value":"16.97","low":"16.92","high":"17.11","ts":"1766350800"},{"volume":"1533286","open":"16.78","close":"16.69","value":"16.69","low":"16.51","high":"16.78","ts":"1766437200"},{"volume":"572216","open":"16.71","close":"16.77","value":"16.77","low":"16.67","high":"16.78","ts":"1766523600"},{"volume":"14548547","open":"17.03","close":"17.45","value":"17.45","low":"16.95","high":"17.49","ts":"1766696400"},{"volume":"9344250","open":"16.88","close":"17.15","value":"17.15","low":"16.84","high":"17.27","ts":"1766955600"},{"volume":"20572736","open":"17.21","close":"17.25","value":"17.25","low":"17.12","high":"17.53","ts":"1767042000"},{"volume":"16195110","open":"16.75","close":"16.93","value":"16.93","low":"16.33","high":"17.05","ts":"1767128400"},{"volume":"20058036","open":"17.42","close":"17.25","value":"17.25","low":"17.09","high":"17.52","ts":"1767301200"},{"volume":"6725976","open":"17","close":"17.35","value":"17.35","low":"16.82","high":"17.49","ts":"1767560400"},{"volume":"11394111","open":"17.72","close":"16.97","value":"16.97","low":"16.97","high":"17.74","ts":"1767646800"},{"volume":"4292987","open":"17.03","close":"16.94","value":"16.94","low":"16.81","high":"17.06","ts":"1767733200"},{"volume":"5861404","open":"16.8","close":"16.82","value":"16.82","low":"16.72","high":"17.01","ts":"1767819600"},{"volume":"4726888","open":"16.77","close":"16.66","value":"16.66","low":"16.25","high":"16.77","ts":"1767906000"},{"volume":"4968662","open":"16.61","close":"17.04","value":"17.04","low":"16.61","high":"17.18","ts":"1768165200"},{"volume":"3114825","open":"16.77","close":"16.61","value":"16.61","low":"16.46","high":"16.78","ts":"1768251600"},{"volume":"3008002","open":"16.34","close":"16.2","value":"16.2","low":"16.1","high":"16.4","ts":"1768338000"},{"volume":"10658249","open":"16.4","close":"16.39","value":"16.39","low":"16.36","high":"16.64","ts":"1768424400"},{"volume":"5673365","open":"16.12","close":"16.2","value":"16.2","low":"15.87","high":"16.2","ts":"1768510800"},{"volume":"3881880","open":"15.83","close":"15.73","value":"15.73","low":"15.71","high":"16.14","ts":"1768856400"},{"volume":"2556600","open":"16.08","close":"16.13","value":"16.13","low":"15.95","high":"16.2","ts":"1768942800"},{"volume":"35509780","open":"16.77","close":"16.69","value":"16.69","low":"16.68","high":"17.28","ts":"1769029200"},{"volume":"2565231","open":"16.63","close":"16.69","value":"16.69","low":"16.58","high":"16.8","ts":"1769115600"},{"volume":"2400224","open":"16.8","close":"16.95","value":"16.95","low":"16.79","high":"17.1","ts":"1769374800"},{"volume":"1823164","open":"16.84","close":"16.75","value":"16.75","low":"16.53","high":"16.85","ts":"1769461200"},{"volume":"4463468","open":"17.4","close":"17.15","value":"17.15","low":"17.1","high":"17.55","ts":"1769547600"},{"volume":"2749047","open":"17.22","close":"17.26","value":"17.26","low":"16.95","high":"17.41","ts":"1769634000"},{"volume":"3754654","open":"16.99","close":"16.64","value":"16.64","low":"16.55","high":"17.26","ts":"1769720400"},{"volume":"2404440","open":"16.58","close":"16.54","value":"16.54","low":"16.46","high":"16.75","ts":"1769979600"},{"volume":"14528929","open":"16.67","close":"17.02","value":"17.02","low":"16.57","high":"17.03","ts":"1770066000"},{"volume":"5392477","open":"17.32","close":"17.35","value":"17.35","low":"17.01","high":"17.42","ts":"1770152400"},{"volume":"14105344","open":"17.59","close":"17.8","value":"17.8","low":"17.59","high":"18.11","ts":"1770238800"},{"volume":"21086090","open":"18.38","close":"18.97","value":"18.97","low":"18.38","high":"19.08","ts":"1770325200"},{"volume":"5867272","open":"18.23","close":"18.36","value":"18.36","low":"18.04","high":"18.47","ts":"1770584400"},{"volume":"5965731","open":"18.58","close":"18.88","value":"18.88","low":"18.56","high":"19.05","ts":"1770670800"},{"volume":"3169242","open":"19.12","close":"19.2","value":"19.2","low":"19.09","high":"19.31","ts":"1770757200"},{"volume":"8202021","open":"19.02","close":"18.8","value":"18.8","low":"18.54","high":"19.02","ts":"1770843600"},{"volume":"3007639","open":"18.14","close":"18.47","value":"18.47","low":"18.14","high":"18.55","ts":"1770930000"},{"volume":"1610183","open":"18.31","close":"18.4","value":"18.4","low":"18.24","high":"18.58","ts":"1771275600"},{"volume":"1698911","open":"18.41","close":"18.31","value":"18.31","low":"18.3","high":"18.5","ts":"1771362000"},{"volume":"852206","open":"18.24","close":"18.33","value":"18.33","low":"18.11","high":"18.33","ts":"1771448400"},{"volume":"2765359","open":"17.96","close":"18.28","value":"18.28","low":"17.88","high":"18.28","ts":"1771534800"},{"volume":"3062938","open":"18.52","close":"18.43","value":"18.43","low":"18.36","high":"18.8","ts":"1771794000"},{"volume":"2490928","open":"18.32","close":"18.67","value":"18.67","low":"18.25","high":"18.74","ts":"1771880400"},{"volume":"2104441","open":"18.34","close":"18.45","value":"18.45","low":"18.25","high":"18.48","ts":"1771966800"},{"volume":"8609692","open":"17.52","close":"17.9","value":"17.9","low":"17.42","high":"17.91","ts":"1772053200"},{"volume":"1293194","open":"17.53","close":"17.59","value":"17.59","low":"17.5","high":"17.8","ts":"1772139600"},{"volume":"2578836","open":"17.27","close":"17.58","value":"17.58","low":"17.18","high":"17.59","ts":"1772398800"},{"volume":"3531459","open":"16.77","close":"17.06","value":"17.06","low":"16.62","high":"17.07","ts":"1772485200"},{"volume":"3003792","open":"17.02","close":"17.23","value":"17.23","low":"16.92","high":"17.43","ts":"1772571600"},{"volume":"2903072","open":"16.8","close":"16.88","value":"16.88","low":"16.68","high":"17.04","ts":"1772658000"},{"volume":"2414073","open":"16.91","close":"17.17","value":"17.17","low":"16.88","high":"17.28","ts":"1772744400"},{"volume":"2868496","open":"17.67","close":"17.83","value":"17.83","low":"17.58","high":"17.95","ts":"1773003600"},{"volume":"2839956","open":"17.91","close":"17.75","value":"17.75","low":"17.66","high":"18.02","ts":"1773090000"},{"volume":"5168263","open":"18.26","close":"18.28","value":"18.28","low":"18.09","high":"18.65","ts":"1773176400"},{"volume":"7253207","open":"17.61","close":"17.83","value":"17.83","low":"17.52","high":"18.51","ts":"1773262800"},{"volume":"3921237","open":"17.53","close":"17.33","value":"17.33","low":"17.09","high":"17.54","ts":"1773349200"},{"volume":"7993796","open":"17.89","close":"18.23","value":"18.23","low":"17.84","high":"18.52","ts":"1773608400"},{"volume":"4995952","open":"18.14","close":"17.97","value":"17.97","low":"17.96","high":"18.22","ts":"1773694800"},{"volume":"8668087","open":"17.1","close":"17.06","value":"17.06","low":"16.98","high":"17.24","ts":"1773781200"},{"volume":"9336502","open":"16.78","close":"17.11","value":"17.11","low":"16.54","high":"17.26","ts":"1773867600"},{"volume":"3030313","open":"17","close":"16.71","value":"16.71","low":"16.68","high":"17.08","ts":"1773954000"},{"volume":"2313971","open":"16.91","close":"17.13","value":"17.13","low":"16.87","high":"17.19","ts":"1774213200"},{"volume":"4568058","open":"17.57","close":"17.75","value":"17.75","low":"17.53","high":"18.14","ts":"1774299600"},{"volume":"2847889","open":"17.93","close":"18.07","value":"18.07","low":"17.93","high":"18.15","ts":"1774386000"},{"volume":"2076773","open":"17.63","close":"17.57","value":"17.57","low":"17.51","high":"17.74","ts":"1774472400"},{"volume":"2141301","open":"17.64","close":"17.47","value":"17.47","low":"17.46","high":"17.9","ts":"1774558800"},{"volume":"1969417","open":"17.45","close":"17.56","value":"17.56","low":"17.34","high":"17.64","ts":"1774818000"},{"volume":"2612832","open":"17.39","close":"17.82","value":"17.82","low":"17.3","high":"17.88","ts":"1774904400"},{"volume":"4599377","open":"18.6","close":"18.38","value":"18.38","low":"18.3","high":"19.04","ts":"1774990800"},{"volume":"2024864","open":"18.33","close":"18.47","value":"18.47","low":"18.12","high":"18.63","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"64611300","open":"15.49","close":"16.46","value":"16.46","low":"15.1","high":"17.5","ts":"1596056400"},{"volume":"11740000","open":"16.26","close":"16.36","value":"16.36","low":"15.77","high":"17","ts":"1596402000"},{"volume":"11650600","open":"17.08","close":"16.83","value":"16.83","low":"16.04","high":"17.9","ts":"1599166800"},{"volume":"8396700","open":"16.25","close":"16.92","value":"16.92","low":"16.2","high":"18","ts":"1601586000"},{"volume":"15563100","open":"23.4","close":"24.05","value":"24.05","low":"22.05","high":"24.17","ts":"1604350800"},{"volume":"42075400","open":"39.19","close":"34.86","value":"34.86","low":"34.23","high":"39.35","ts":"1606770000"},{"volume":"46632700","open":"30.34","close":"32.46","value":"32.46","low":"29.61","high":"33","ts":"1609707600"},{"volume":"28701900","open":"31.15","close":"30.2","value":"30.2","low":"29.53","high":"31.79","ts":"1612213200"},{"volume":"17366900","open":"25.01","close":"23.74","value":"23.74","low":"23.61","high":"25.33","ts":"1614632400"},{"volume":"5775800","open":"25.87","close":"24.94","value":"24.94","low":"24.76","high":"26","ts":"1617570000"},{"volume":"5973300","open":"20.06","close":"19.44","value":"19.44","low":"19.35","high":"20.15","ts":"1619989200"},{"volume":"17061300","open":"24.04","close":"23.81","value":"23.81","low":"23.54","high":"24.52","ts":"1622494800"},{"volume":"14942000","open":"31.05","close":"33.58","value":"33.58","low":"31.03","high":"33.98","ts":"1625518800"},{"volume":"9729700","open":"32.74","close":"32.54","value":"32.54","low":"31.61","high":"33.09","ts":"1627938000"},{"volume":"7976100","open":"30.8","close":"30.99","value":"30.99","low":"30.55","high":"31.31","ts":"1630962000"},{"volume":"3461000","open":"26.9","close":"26.29","value":"26.29","low":"26.18","high":"26.96","ts":"1633035600"},{"volume":"8408800","open":"31.8","close":"31.19","value":"31.19","low":"30.73","high":"32.44","ts":"1635800400"},{"volume":"18108300","open":"29.58","close":"30.51","value":"30.51","low":"27.77","high":"30.64","ts":"1638738000"},{"volume":"8156400","open":"32.16","close":"30.33","value":"30.33","low":"29.37","high":"32.17","ts":"1641243600"},{"volume":"7473100","open":"26.85","close":"27.29","value":"27.29","low":"25.94","high":"27.31","ts":"1643662800"},{"volume":"7710700","open":"27.44","close":"27.23","value":"27.23","low":"26.65","high":"28.01","ts":"1646341200"},{"volume":"11828600","open":"27.35","close":"27.24","value":"27.24","low":"26.59","high":"28.22","ts":"1648760400"},{"volume":"6075600","open":"22.22","close":"23.33","value":"23.33","low":"22.07","high":"23.59","ts":"1651438800"},{"volume":"15817000","open":"28.31","close":"29.07","value":"29.07","low":"28.22","high":"30","ts":"1654462800"},{"volume":"14341000","open":"38.3","close":"37.7","value":"37.7","low":"36.32","high":"38.99","ts":"1656622800"},{"volume":"11491600","open":"33.36","close":"34.12","value":"34.12","low":"32.91","high":"35.76","ts":"1659387600"},{"volume":"7401100","open":"26.48","close":"26.44","value":"26.44","low":"26","high":"27.08","ts":"1662411600"},{"volume":"6633500","open":"24.39","close":"24.6","value":"24.6","low":"24.31","high":"25.43","ts":"1664830800"},{"volume":"21373900","open":"15.02","close":"14.56","value":"14.56","low":"13.97","high":"15.15","ts":"1667250000"},{"volume":"16107500","open":"24.03","close":"22.11","value":"22.11","low":"21.46","high":"24.2","ts":"1670187600"},{"volume":"15130800","open":"21.76","close":"20.98","value":"20.98","low":"20.55","high":"21.86","ts":"1672693200"},{"volume":"6526400","open":"24.89","close":"25.02","value":"25.02","low":"24.29","high":"25.73","ts":"1675630800"},{"volume":"4973700","open":"25.24","close":"25.1","value":"25.1","low":"24.91","high":"25.32","ts":"1677790800"},{"volume":"4121100","open":"23.94","close":"23.83","value":"23.83","low":"23.56","high":"24.2","ts":"1680555600"},{"volume":"6221800","open":"23.17","close":"22.91","value":"22.91","low":"22.26","high":"23.32","ts":"1682974800"},{"volume":"7064400","open":"29.87","close":"30.1","value":"30.1","low":"29.69","high":"30.6","ts":"1685912400"},{"volume":"5808300","open":"36.07","close":"35.75","value":"35.75","low":"35.42","high":"36.39","ts":"1688504400"},{"volume":"8419100","open":"43.39","close":"44.37","value":"44.37","low":"42.86","high":"44.69","ts":"1690837200"},{"volume":"9106900","open":"40.35","close":"39.82","value":"39.82","low":"38.77","high":"40.5","ts":"1693861200"},{"volume":"5430500","open":"34","close":"34.64","value":"34.64","low":"33.99","high":"34.97","ts":"1696280400"},{"volume":"10596000","open":"39.28","close":"39.42","value":"39.42","low":"38.92","high":"40.14","ts":"1699218000"},{"volume":"5755700","open":"35.72","close":"35.81","value":"35.81","low":"35.39","high":"36.15","ts":"1701637200"},{"volume":"9144900","open":"35.82","close":"34.59","value":"34.59","low":"34.27","high":"35.84","ts":"1704142800"},{"volume":"6147500","open":"28.23","close":"28","value":"28","low":"27.87","high":"28.26","ts":"1707080400"},{"volume":"10721700","open":"44.4","close":"43.54","value":"43.54","low":"43.48","high":"44.95","ts":"1709240400"},{"volume":"6737400","open":"31.49","close":"30.62","value":"30.62","low":"30.23","high":"32.11","ts":"1711918800"},{"volume":"9706500","open":"28.65","close":"28","value":"28","low":"27.46","high":"28.74","ts":"1714683600"},{"volume":"5835900","open":"21.07","close":"20.44","value":"20.44","low":"20.12","high":"21.16","ts":"1717362000"},{"volume":"7309800","open":"18.6","close":"19.08","value":"19.08","low":"18.5","high":"19.28","ts":"1719781200"},{"volume":"4253200","open":"19.03","close":"19.2","value":"19.2","low":"18.76","high":"19.27","ts":"1722546000"},{"volume":"5447400","open":"18.95","close":"19","value":"19","low":"18.61","high":"19.18","ts":"1725310800"},{"volume":"19176100","open":"26.53","close":"28.6","value":"28.6","low":"26.06","high":"28.77","ts":"1727730000"},{"volume":"6733200","open":"25.22","close":"25.06","value":"25.06","low":"24.82","high":"25.68","ts":"1730408400"},{"volume":"5367200","open":"22.49","close":"22.7","value":"22.7","low":"22.48","high":"22.8","ts":"1733173200"},{"volume":"5278368","open":"24.5","close":"23.9","value":"23.9","low":"23.86","high":"24.78","ts":"1736024400"},{"volume":"8681500","open":"24.1","close":"24.25","value":"24.25","low":"23.93","high":"24.75","ts":"1738616400"},{"volume":"6715300","open":"27.45","close":"27.67","value":"27.67","low":"26.92","high":"28.09","ts":"1741035600"},{"volume":"2868017","open":"25.54","close":"25.64","value":"25.64","low":"25.39","high":"25.72","ts":"1743454800"},{"volume":"1344178","open":"24.55","close":"24.55","value":"24.55","low":"24.44","high":"24.78","ts":"1746046800"},{"volume":"2995567","open":"27.92","close":"27.83","value":"27.83","low":"27.65","high":"28.03","ts":"1748811600"},{"volume":"3753707","open":"26.57","close":"26.84","value":"26.84","low":"26.57","high":"26.98","ts":"1751317200"},{"volume":"4518679","open":"25.25","close":"25.25","value":"25.25","low":"25.02","high":"25.49","ts":"1753995600"},{"volume":"7815300","open":"23.01","close":"24.41","value":"24.41","low":"22.82","high":"24.44","ts":"1756760400"},{"volume":"3613831","open":"25.47","close":"25.51","value":"25.51","low":"25.12","high":"25.61","ts":"1759266000"},{"volume":"3395233","open":"20.83","close":"20.48","value":"20.48","low":"20.44","high":"20.95","ts":"1762117200"},{"volume":"5972517","open":"18","close":"17.95","value":"17.95","low":"17.6","high":"18","ts":"1764536400"},{"volume":"20058036","open":"17.42","close":"17.25","value":"17.25","low":"17.09","high":"17.52","ts":"1767301200"},{"volume":"2404440","open":"16.58","close":"16.54","value":"16.54","low":"16.46","high":"16.75","ts":"1769979600"},{"volume":"2578836","open":"17.27","close":"17.58","value":"17.58","low":"17.18","high":"17.59","ts":"1772398800"},{"volume":"4599377","open":"18.6","close":"18.38","value":"18.38","low":"18.3","high":"19.04","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5218153071775429353","uid":null,"queryText":"LI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%5,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"0,8900","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%27,63","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%12,21","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−6,34","hideAbsoluteDelta":false,"relativeDelta":"−%25,55","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"LI","currencyTo":"USD","price":"18,47","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%5,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"0,8900","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%27,63","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%12,21","direction":"positive","tsFormatted":"30 Tem"},"quarterDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%7,04","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−6,34","hideAbsoluteDelta":false,"relativeDelta":"−%25,55","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6ZtjcYjg8IQg6JCi1AGFvg==","isCodeToIcon":false,"chartStat":{"dayHigh":"18,63","dayLow":"18,12","open":"18,33","prevClose":"18,38","volume":"2.024.864","yearHigh":"31,80","yearLow":"15,73"},"fromNameFull":"Li Auto Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LI.svg","title":"LI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5218153071775429353","uid":null,"queryText":"LI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"mdnq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://firmsworld.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.liauto.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockrow.com?size=16&stub=1"],"title":"Li Auto Inc. şirketi ne yapar?","markdown":"**Li Auto Inc. şirketi**, **elektrikli spor utility araçları (SUV) tasarlayan, geliştiren ve satan** bir Çin otomobil üreticisidir [```2```](https://www.bloomberg.com/profile/company/LI:US)[```3```](https://firmsworld.com/li-auto-inc/).\n\nŞirketin ana faaliyetleri şunlardır:\n- **REEV (range-extended electric vehicle)** teknolojisi ile elektrikli araçların üretimi [```1```](https://www.liauto.com/about.html)[```3```](https://firmsworld.com/li-auto-inc/). Bu teknoloji, elektrikli tahrik sisteminin yanı sıra menzil arttırıcı benzinli motor kullanır [```3```](https://firmsworld.com/li-auto-inc/).\n- **Akıllı araç içi sistemler** entegrasyonu: sesli kontrol, over-the-air (OTA) güncellemeleri, yapay zeka destekli otonom sürüş [```1```](https://www.liauto.com/about.html)[```4```](https://stockrow.com/LI/business-profile).\n- **Doğrudan satış modeli**: geleneksel bayilik sistemini bypass ederek, şeffaf, konforlu ve verimli hizmetler sunar [```1```](https://www.liauto.com/about.html).\n\nLi Auto Inc., 2015 yılında kurulmuş olup, merkezi Pekin'dedir [```3```](https://firmsworld.com/li-auto-inc/)[```4```](https://stockrow.com/LI/business-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"LI hisseleri hangi borsada işlem görüyor?","markdown":"**LI hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/li-auto-inc)[```3```](https://tr.tradingview.com/symbols/NASDAQ-LI/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://drpress.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com?size=16&stub=1"],"title":"Li Auto Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Li Auto Inc.'nın finansal göstergelerini analiz etmek için **Harvard Analiz Çerçevesi** kullanılabilir [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework)[```2```](https://drpress.org/ojs/index.php/HBEM/article/view/24456). Bu çerçeve dört ana bileşenden oluşur:\n\n1. **Stratejik Analiz**: Şirketin dış çevresini, güçlü ve zayıf yönlerini inceleyerek operasyonel riskleri ve kâr sürücülerini belirler [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework).\n2. **Muhasebe Analizi**: Şirketin muhasebe verilerini ve finansal raporlarını detaylı bir şekilde inceler [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework).\n3. **Finansal Analiz**: Solvency, karlılık ve operasyonel verimlilik gibi finansal oranları değerlendirir [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework)[```2```](https://drpress.org/ojs/index.php/HBEM/article/view/24456).\n4. **Prospekt Analizi**: Şirketin gelecekteki performansını öngörmek için farklı perspektifler sunar [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework).\n\nLi Auto Inc.'nın finansal göstergelerini spesifik olarak analiz etmek için aşağıdaki veriler de incelenebilir:\n\n* **Net Kâr Marjı ve ROE**: Şirketin kârlılık seviyesini gösterir [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework)[```2```](https://drpress.org/ojs/index.php/HBEM/article/view/24456).\n* **Stok Devir Hızı, Alacak Devir Hızı ve Aktif Devir Hızı**: Operasyonel verimliliği ölçer [```1```](https://www.researchgate.net/publication/383712567_The_Research_of_Financial_Analysis_of_Li_Auto_Based_on_Harvard_Analysis_Framework).\n* **Nakit Akışı ve Sermaye Harcamaları**: Şirketin nakit durumu ve yatırım faaliyetleri hakkında bilgi verir [```4```](https://csimarket.com/stocks/financials_glance.php?code=LI).\n\nBu analizler, şirketin mevcut durumunu anlamak ve gelecekteki stratejilerini geliştirmek için önemli ipuçları sağlar."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.marketbeat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"Li Auto Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Li Auto Inc. (LI) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Analistlerin Değerlendirmeleri**: Li Auto'nun hisse fiyatı, Wall Street analistlerinin fiyat hedefleri ve konsensüs derecelendirmelerinden etkilenir [```1```](https://www.marketbeat.com/stocks/NASDAQ/LI/forecast/)[```4```](https://stockanalysis.com/stocks/li/forecast/). Olumlu değerlendirmeler hisse fiyatını artırabilirken, olumsuz değerlendirmeler düşürebilir.\n\n2. **Finansal Performans**: Şirketin araç teslimatları, gelirleri ve karlılığı gibi finansal sonuçları, hisse fiyatının belirlenmesinde önemli bir rol oynar [```2```](https://invezz.com/tr/haber/2024/12/25/li-auto-hisse-senedi-fiyat-analizi-nio-rakibi-icin-yukselis-senaryosu/).\n\n3. **Piyasa Koşulları**: Çin'deki ekonomik durum ve elektrikli araç sektöründeki rekabet gibi genel piyasa koşulları da hisse fiyatını etkileyebilir [```2```](https://invezz.com/tr/haber/2024/12/25/li-auto-hisse-senedi-fiyat-analizi-nio-rakibi-icin-yukselis-senaryosu/).\n\n4. **Yatırımcı İlgisi**: Kurumların ve fonların şirkete olan ilgisi, hisse senedinin talebini ve dolayısıyla fiyatını etkileyebilir [```1```](https://www.marketbeat.com/stocks/NASDAQ/LI/forecast/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Li Auto Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Li Auto Inc. (LI) hisselerinin adil değeri, **Discounted Cash Flow (DCF) analizi** gibi yöntemlerle belirlenebilir [```2```](https://studyingstocks.com/stocks/LI)[```5```](https://finance.yahoo.com/news/calculating-fair-value-li-auto-164443280.html).\n\nBu analizde kullanılan bazı temel veriler şunlardır:\n- **P/E oranı**: Hisse fiyatının kazançlara oranını gösterir [```2```](https://studyingstocks.com/stocks/LI).\n- **Dividend yield (temettü verimi)**: Hissedarlara dağıtılan karın hisse fiyatına oranını ifade eder [```2```](https://studyingstocks.com/stocks/LI).\n- **Free Cash Flow (FCF) oranı**: Şirketin serbest nakit akışına göre değerini değerlendirir [```2```](https://studyingstocks.com/stocks/LI)[```5```](https://finance.yahoo.com/news/calculating-fair-value-li-auto-164443280.html).\n\nAyrıca, **SS Score** gibi finansal kalite metrikleri de hissenin adil değerini ve finansal sağlığını analiz etmede kullanılır [```2```](https://studyingstocks.com/stocks/LI).\n\nYatırım kararları almadan önce, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önemlidir [```2```](https://studyingstocks.com/stocks/LI)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finbold.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.macroaxis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Li Auto Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Li Auto Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Elektrikli araç sektörü hızla değişiyor ve teknolojik gelişmeler, rekabet ve ekonomik belirsizlikler gibi faktörler hisse fiyatlarını etkileyebilir [```2```](https://finbold.com/guide/how-to-buy-li-auto-stock/)[```4```](https://www.macroaxis.com/how-to-invest-in-li-auto-stock).\n2. **Çin Pazarına Bağımlılık**: Li Auto'nun başarısı büyük ölçüde Çin pazarına bağlıdır ve bölgedeki olumsuz gelişmeler şirketin performansını olumsuz etkileyebilir [```2```](https://finbold.com/guide/how-to-buy-li-auto-stock/).\n3. **Finansal Performans**: Şirket, yüksek araştırma ve geliştirme maliyetleri nedeniyle finansal baskı altında olabilir ve bu da karlılık beklentilerini olumsuz etkileyebilir [```3```](https://simplywall.st/tr/stocks/us/automobiles/nasdaq-li/li-auto).\n4. **Temettü Ödemesi Yok**: Li Auto, şu anda temettü ödememektedir [```2```](https://finbold.com/guide/how-to-buy-li-auto-stock/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"mdnq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":32,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mdnq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdnqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}