Plastik, çelik, kompozit ve benzeri borular ile bunların ek parçalarının imalatı, satışı, pazarlaması ve alım-satımı 13.
Boru üretimi için gerekli tasarım ve Ar-Ge çalışmaları 1.
Üçüncü taraflara mühendislik, danışmanlık, proje ve saha desteği hizmetleri 1.
Kuzey Boru, ürünlerini Amerika, Avrupa ve uluslararası standartlarda üretmekte olup, hem yurt içinde hem de yurt dışında faaliyet göstermektedir 1.
2 kaynak
KBORU hisseleri hangi borsada işlem görüyor?
KBORU hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
KUZEY BORU'nın finansal göstergeleri nasıl analiz edilir?
Kuzey Boru'nun finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumunu değerlendirmek için finansal tabloların incelenmesi 12. Bu analiz, kârlılık, borçluluk ve nakit yönetimi gibi unsurları içerir 2.
Gelir Tablosu: Şirketin satışlarından elde ettiği kâr ve zarar durumunu gösterir 4.
Bilanço: Şirketin varlık ve yükümlülüklerini özetler 4.
Nakit Akış Tablosu: Şirketin nakit giriş ve çıkışlarını izler 4.
Teknik Analiz: Hisse fiyatlarının geçmiş verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır 12. Grafik analizi ve indikatörler bu yöntemde önemli araçlardır 2.
Sektör Analizi: Şirketin faaliyet gösterdiği sektörün durumu, rekabet ortamı ve gelecekteki büyüme potansiyeli de analiz edilmelidir 2.
Analiz sürecinde, piyasa trendlerini takip etmek, risk yönetimini sağlamak ve uzman görüşlerine başvurmak da önemlidir 12.
3 kaynak
KUZEY BORU hisse fiyatını etkileyen faktörler nelerdir?
Kuzey Boru (KBORU) hisse fiyatını etkileyen faktörler şunlardır:
Sektörel Dinamikler: İnşaat ve enerji sektöründeki gelişmeler, boru talebini ve dolayısıyla KBORU'nun satışlarını etkiler 12.
Ekonomik Koşullar: Hammadde fiyatlarındaki dalgalanmalar ve genel ekonomik belirsizlikler, şirketin maliyetlerini ve karlılığını etkiler 14.
Rekabet: Borusan Mannesmann, Erbosan Erciyas Boru gibi rakiplerin faaliyetleri, KBORU'nun pazar konumunu ve fiyatlandırma stratejilerini belirler 1.
Sürdürülebilirlik Yatırımları: Çevre dostu ve enerji verimli ürünler geliştirmeye yönelik yatırımlar, şirketin büyüme potansiyelini ve hisse değerini artırır 12.
Finansal Performans: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumu gibi finansal göstergeler, hisse fiyatının belirlenmesinde önemli rol oynar 24.
3 kaynak
KUZEY BORU hisselerinin adil değeri nasıl belirlenir?
Kuzey Boru hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenir:
Mali Performans ve Büyüme Potansiyeli: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumları gibi finansal göstergeler değerlendirilir 23.
Sektörel Riskler ve Rekabet Gücü: İnşaat ve altyapı sektöründeki dalgalanmalar ile rakiplerin büyüme stratejileri göz önünde bulundurulur 2.
İhracat ve Yeşil Üretim: İhracat odaklı büyüme ve çevre dostu üretim teknolojileri gibi şirketin stratejik hamleleri de adil değer hesaplamasında etkilidir 23.
Piyasa Koşulları: Hisse senedinin piyasadaki arz ve talep dengesi ile genel ekonomik koşullar da adil değeri etkileyen faktörler arasındadır 1.
Yatırım yapmadan önce, şirketin mali tablolarını detaylı olarak incelemek ve profesyonel bir yatırım danışmanından destek almak önemlidir.
{"d0k00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKBORU%26ncrnd%3D31123","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6595684481779288769","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779288774152309-12653170925684307167-balancer-l7leveler-kubr-yp-klg-300-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KBORU\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d0k01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d0k02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d0k03":{"state":{"currencyProps":{"fromName":"KBORU","timeInfo":" · 20.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KBORU","content":{"label":"KUZEY BORU","countryCode":"KB"},"countryCode":"KB"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":25.42,"multiplierFormatted":"25,42","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"58","open":"25.48","close":"25.64","value":"25.64","low":"24.7","high":"26.08","ts":"1779114300"},{"volume":"194","open":"25.48","close":"25.7","value":"25.7","low":"24.7","high":"26.08","ts":"1779115200"},{"volume":"2382","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779115500"},{"volume":"6094","open":"25.48","close":"25.7","value":"25.7","low":"24.7","high":"26.08","ts":"1779115800"},{"volume":"1750","open":"25.48","close":"25.7","value":"25.7","low":"24.7","high":"26.08","ts":"1779116100"},{"volume":"5000","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779117000"},{"volume":"4339","open":"25.6","close":"25.94","value":"25.94","low":"25.38","high":"26.16","ts":"1779260700"},{"volume":"195","open":"25.6","close":"25.74","value":"25.74","low":"25.38","high":"26.2","ts":"1779261900"},{"volume":"805","open":"25.6","close":"25.76","value":"25.76","low":"25.38","high":"26.2","ts":"1779262500"},{"volume":"5","open":"25.6","close":"25.74","value":"25.74","low":"25.38","high":"26.2","ts":"1779263100"},{"volume":"53","open":"25.6","close":"25.76","value":"25.76","low":"25.38","high":"26.2","ts":"1779263400"},{"volume":"500","open":"25.6","close":"25.58","value":"25.58","low":"25.38","high":"26.2","ts":"1779264000"},{"volume":"38","open":"25.6","close":"25.7","value":"25.7","low":"25.38","high":"26.2","ts":"1779265500"},{"volume":"192","open":"25.6","close":"25.68","value":"25.68","low":"25.38","high":"26.2","ts":"1779265800"},{"volume":"97","open":"25.6","close":"25.64","value":"25.64","low":"25.38","high":"26.2","ts":"1779266700"},{"volume":"2018","open":"25.6","close":"25.66","value":"25.66","low":"25.38","high":"26.2","ts":"1779267000"},{"volume":"350","open":"25.6","close":"25.66","value":"25.66","low":"25.38","high":"26.2","ts":"1779267300"},{"volume":"1","open":"25.6","close":"25.56","value":"25.56","low":"25.38","high":"26.2","ts":"1779268500"},{"volume":"729","open":"25.6","close":"25.64","value":"25.64","low":"25.38","high":"26.2","ts":"1779268800"},{"volume":"97","open":"25.6","close":"25.64","value":"25.64","low":"25.38","high":"26.2","ts":"1779269400"},{"volume":"24","open":"25.6","close":"25.52","value":"25.52","low":"25.38","high":"26.2","ts":"1779273600"},{"volume":"37","open":"25.6","close":"25.46","value":"25.46","low":"25.38","high":"26.2","ts":"1779274800"},{"volume":"805","open":"25.6","close":"25.5","value":"25.5","low":"25.38","high":"26.2","ts":"1779275700"},{"volume":"669","open":"25.6","close":"25.48","value":"25.48","low":"25.38","high":"26.2","ts":"1779276300"},{"volume":"7545","open":"25.6","close":"25.46","value":"25.46","low":"25.38","high":"26.2","ts":"1779276900"},{"volume":"42","open":"25.6","close":"25.48","value":"25.48","low":"25.38","high":"26.2","ts":"1779277200"},{"volume":"11","open":"25.6","close":"25.48","value":"25.48","low":"25.38","high":"26.2","ts":"1779277800"},{"volume":"5","open":"25.6","close":"25.5","value":"25.5","low":"25.38","high":"26.2","ts":"1779279000"},{"volume":"1","open":"25.6","close":"25.5","value":"25.5","low":"25.38","high":"26.2","ts":"1779279300"},{"volume":"86","open":"25.6","close":"25.54","value":"25.54","low":"25.38","high":"26.2","ts":"1779281100"},{"volume":"42","open":"25.6","close":"25.42","value":"25.42","low":"25.38","high":"26.2","ts":"1779282300"},{"volume":"1","open":"25.6","close":"25.44","value":"25.44","low":"25.38","high":"26.2","ts":"1779282600"},{"volume":"100","open":"25.6","close":"25.4","value":"25.4","low":"25.38","high":"26.2","ts":"1779282900"},{"volume":"26","open":"25.6","close":"25.52","value":"25.52","low":"25.38","high":"26.2","ts":"1779283800"},{"volume":"42","open":"25.6","close":"25.64","value":"25.64","low":"25.38","high":"26.2","ts":"1779284700"},{"volume":"272","open":"25.6","close":"25.4","value":"25.4","low":"25.2","high":"26.2","ts":"1779286800"},{"volume":"681","open":"25.6","close":"25.42","value":"25.42","low":"25.2","high":"26.2","ts":"1779287100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"687","open":"26.6","close":"25.74","value":"25.74","low":"25.58","high":"26.78","ts":"1778680800"},{"volume":"42","open":"26.6","close":"25.74","value":"25.74","low":"25.58","high":"26.78","ts":"1778684400"},{"volume":"200","open":"25.86","close":"25.86","value":"25.86","low":"25.86","high":"25.86","ts":"1778738400"},{"volume":"4140","open":"25.86","close":"25.62","value":"25.62","low":"25.6","high":"26","ts":"1778742000"},{"volume":"2459","open":"25.86","close":"25.9","value":"25.9","low":"25.56","high":"26","ts":"1778745600"},{"volume":"22","open":"25.86","close":"26.04","value":"26.04","low":"25.56","high":"26.1","ts":"1778749200"},{"volume":"580","open":"25.86","close":"26.16","value":"26.16","low":"25.56","high":"26.34","ts":"1778752800"},{"volume":"873","open":"25.86","close":"26.06","value":"26.06","low":"25.56","high":"26.34","ts":"1778756400"},{"volume":"183","open":"25.86","close":"25.82","value":"25.82","low":"25.56","high":"26.34","ts":"1778760000"},{"volume":"2396","open":"25.86","close":"25.7","value":"25.7","low":"25.56","high":"26.34","ts":"1778763600"},{"volume":"990","open":"25.86","close":"25.82","value":"25.82","low":"25.56","high":"26.34","ts":"1778767200"},{"volume":"2393","open":"25.86","close":"25.8","value":"25.8","low":"25.56","high":"26.34","ts":"1778770800"},{"volume":"400","open":"25.7","close":"25.7","value":"25.7","low":"25.7","high":"25.7","ts":"1778824800"},{"volume":"542","open":"25.7","close":"25.48","value":"25.48","low":"25.28","high":"25.76","ts":"1778828400"},{"volume":"1114","open":"25.7","close":"25.84","value":"25.84","low":"25.28","high":"26","ts":"1778832000"},{"volume":"490","open":"25.7","close":"25.88","value":"25.88","low":"25.28","high":"26.26","ts":"1778835600"},{"volume":"5725","open":"25.7","close":"25.72","value":"25.72","low":"25.28","high":"26.26","ts":"1778839200"},{"volume":"325","open":"25.7","close":"25.66","value":"25.66","low":"25.28","high":"26.26","ts":"1778842800"},{"volume":"101","open":"25.7","close":"25.58","value":"25.58","low":"25.28","high":"26.26","ts":"1778846400"},{"volume":"123","open":"25.7","close":"25.5","value":"25.5","low":"25.28","high":"26.26","ts":"1778850000"},{"volume":"9513","open":"25.7","close":"25.46","value":"25.46","low":"25.28","high":"26.26","ts":"1778853600"},{"volume":"2","open":"25.7","close":"25.48","value":"25.48","low":"25.28","high":"26.26","ts":"1778857200"},{"volume":"102","open":"25.48","close":"25.48","value":"25.48","low":"25.48","high":"25.48","ts":"1779084000"},{"volume":"1247","open":"25.48","close":"25.06","value":"25.06","low":"24.94","high":"25.48","ts":"1779087600"},{"volume":"6200","open":"25.48","close":"25.04","value":"25.04","low":"24.94","high":"25.48","ts":"1779091200"},{"volume":"6451","open":"25.48","close":"24.74","value":"24.74","low":"24.7","high":"25.48","ts":"1779094800"},{"volume":"52","open":"25.48","close":"25.06","value":"25.06","low":"24.7","high":"25.62","ts":"1779098400"},{"volume":"2248","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"25.72","ts":"1779102000"},{"volume":"1111","open":"25.48","close":"25.6","value":"25.6","low":"24.7","high":"25.84","ts":"1779105600"},{"volume":"1036","open":"25.48","close":"25.84","value":"25.84","low":"24.7","high":"26.04","ts":"1779109200"},{"volume":"10775","open":"25.48","close":"25.7","value":"25.7","low":"24.7","high":"26.08","ts":"1779112800"},{"volume":"5000","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779116400"},{"volume":"95","open":"25.6","close":"25.76","value":"25.76","low":"25.38","high":"26.2","ts":"1779260400"},{"volume":"3098","open":"25.6","close":"25.66","value":"25.66","low":"25.38","high":"26.2","ts":"1779264000"},{"volume":"827","open":"25.6","close":"25.64","value":"25.64","low":"25.38","high":"26.2","ts":"1779267600"},{"volume":"24","open":"25.6","close":"25.52","value":"25.52","low":"25.38","high":"26.2","ts":"1779271200"},{"volume":"895","open":"25.6","close":"25.48","value":"25.48","low":"25.38","high":"26.2","ts":"1779274800"},{"volume":"92","open":"25.6","close":"25.54","value":"25.54","low":"25.38","high":"26.2","ts":"1779278400"},{"volume":"210","open":"25.6","close":"25.64","value":"25.64","low":"25.38","high":"26.2","ts":"1779282000"},{"volume":"681","open":"25.6","close":"25.42","value":"25.42","low":"25.2","high":"26.2","ts":"1779285600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"35120","open":"24.26","close":"24.18","value":"24.18","low":"23.42","high":"25","ts":"1776632400"},{"volume":"11155","open":"24.22","close":"24.04","value":"24.04","low":"23.64","high":"24.56","ts":"1776718800"},{"volume":"2655","open":"24","close":"23.66","value":"23.66","low":"23.2","high":"24.96","ts":"1776805200"},{"volume":"17968","open":"23.64","close":"24.36","value":"24.36","low":"23.16","high":"24.36","ts":"1776978000"},{"volume":"12910","open":"24.36","close":"24.5","value":"24.5","low":"24","high":"24.88","ts":"1777237200"},{"volume":"40637","open":"24.52","close":"24.3","value":"24.3","low":"24.2","high":"25.16","ts":"1777323600"},{"volume":"19850","open":"24.3","close":"26.72","value":"26.72","low":"23.56","high":"26.72","ts":"1777410000"},{"volume":"10000","open":"27.5","close":"26.8","value":"26.8","low":"26.52","high":"27.6","ts":"1777496400"},{"volume":"49273","open":"26.82","close":"26.7","value":"26.7","low":"26.54","high":"27.48","ts":"1777842000"},{"volume":"38040","open":"26.54","close":"26.82","value":"26.82","low":"26.42","high":"27.3","ts":"1777928400"},{"volume":"15454","open":"26.92","close":"26.72","value":"26.72","low":"26.52","high":"27.26","ts":"1778014800"},{"volume":"16571","open":"26.8","close":"27.76","value":"27.76","low":"26.78","high":"27.88","ts":"1778101200"},{"volume":"16888","open":"27.6","close":"27.5","value":"27.5","low":"27.34","high":"28.22","ts":"1778187600"},{"volume":"14243","open":"27.7","close":"27","value":"27","low":"26.94","high":"27.8","ts":"1778446800"},{"volume":"6472","open":"26.86","close":"26.34","value":"26.34","low":"26.2","high":"27.04","ts":"1778533200"},{"volume":"42","open":"26.6","close":"25.74","value":"25.74","low":"25.58","high":"26.78","ts":"1778619600"},{"volume":"7701","open":"25.86","close":"25.8","value":"25.8","low":"25.56","high":"26.34","ts":"1778706000"},{"volume":"21091","open":"25.7","close":"25.48","value":"25.48","low":"25.28","high":"26.26","ts":"1778792400"},{"volume":"28850","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779051600"},{"volume":"18299","open":"25.6","close":"25.42","value":"25.42","low":"25.2","high":"26.2","ts":"1779224400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"28692","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"20589","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"},{"volume":"30980","open":"25.16","close":"24.94","value":"24.94","low":"24.28","high":"25.32","ts":"1776200400"},{"volume":"6335","open":"24.94","close":"25.1","value":"25.1","low":"24.5","high":"25.42","ts":"1776286800"},{"volume":"25019","open":"25.3","close":"24.12","value":"24.12","low":"24","high":"25.3","ts":"1776373200"},{"volume":"35120","open":"24.26","close":"24.18","value":"24.18","low":"23.42","high":"25","ts":"1776632400"},{"volume":"11155","open":"24.22","close":"24.04","value":"24.04","low":"23.64","high":"24.56","ts":"1776718800"},{"volume":"2655","open":"24","close":"23.66","value":"23.66","low":"23.2","high":"24.96","ts":"1776805200"},{"volume":"17968","open":"23.64","close":"24.36","value":"24.36","low":"23.16","high":"24.36","ts":"1776978000"},{"volume":"12910","open":"24.36","close":"24.5","value":"24.5","low":"24","high":"24.88","ts":"1777237200"},{"volume":"40637","open":"24.52","close":"24.3","value":"24.3","low":"24.2","high":"25.16","ts":"1777323600"},{"volume":"19850","open":"24.3","close":"26.72","value":"26.72","low":"23.56","high":"26.72","ts":"1777410000"},{"volume":"10000","open":"27.5","close":"26.8","value":"26.8","low":"26.52","high":"27.6","ts":"1777496400"},{"volume":"49273","open":"26.82","close":"26.7","value":"26.7","low":"26.54","high":"27.48","ts":"1777842000"},{"volume":"38040","open":"26.54","close":"26.82","value":"26.82","low":"26.42","high":"27.3","ts":"1777928400"},{"volume":"15454","open":"26.92","close":"26.72","value":"26.72","low":"26.52","high":"27.26","ts":"1778014800"},{"volume":"16571","open":"26.8","close":"27.76","value":"27.76","low":"26.78","high":"27.88","ts":"1778101200"},{"volume":"16888","open":"27.6","close":"27.5","value":"27.5","low":"27.34","high":"28.22","ts":"1778187600"},{"volume":"14243","open":"27.7","close":"27","value":"27","low":"26.94","high":"27.8","ts":"1778446800"},{"volume":"6472","open":"26.86","close":"26.34","value":"26.34","low":"26.2","high":"27.04","ts":"1778533200"},{"volume":"42","open":"26.6","close":"25.74","value":"25.74","low":"25.58","high":"26.78","ts":"1778619600"},{"volume":"7701","open":"25.86","close":"25.8","value":"25.8","low":"25.56","high":"26.34","ts":"1778706000"},{"volume":"21091","open":"25.7","close":"25.48","value":"25.48","low":"25.28","high":"26.26","ts":"1778792400"},{"volume":"28850","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779051600"},{"volume":"18299","open":"25.6","close":"25.42","value":"25.42","low":"25.2","high":"26.2","ts":"1779224400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"17076","open":"14.6","close":"14.81","value":"14.81","low":"14.5","high":"14.96","ts":"1763672400"},{"volume":"22083","open":"14.81","close":"15.01","value":"15.01","low":"14.68","high":"15.42","ts":"1763931600"},{"volume":"725","open":"15.01","close":"14.6","value":"14.6","low":"14.54","high":"15.32","ts":"1764018000"},{"volume":"19601","open":"14.63","close":"14.13","value":"14.13","low":"14.13","high":"14.8","ts":"1764104400"},{"volume":"12287","open":"14.22","close":"13.94","value":"13.94","low":"13.81","high":"14.25","ts":"1764190800"},{"volume":"35111","open":"13.96","close":"13.85","value":"13.85","low":"13.7","high":"14.1","ts":"1764277200"},{"volume":"21624","open":"13.87","close":"13.99","value":"13.99","low":"13.87","high":"14.07","ts":"1764536400"},{"volume":"28537","open":"13.99","close":"13.99","value":"13.99","low":"13.93","high":"14.4","ts":"1764622800"},{"volume":"8386","open":"13.94","close":"13.9","value":"13.9","low":"13.83","high":"14.05","ts":"1764709200"},{"volume":"52841","open":"13.91","close":"14.07","value":"14.07","low":"13.9","high":"14.25","ts":"1764795600"},{"volume":"25371","open":"14.1","close":"14.56","value":"14.56","low":"13.98","high":"14.79","ts":"1764882000"},{"volume":"7500","open":"14.76","close":"15.52","value":"15.52","low":"14.41","high":"15.81","ts":"1765141200"},{"volume":"41250","open":"15.53","close":"15.32","value":"15.32","low":"15.22","high":"16.15","ts":"1765227600"},{"volume":"6727","open":"15.33","close":"15.78","value":"15.78","low":"15.33","high":"16.1","ts":"1765314000"},{"volume":"29899","open":"15.84","close":"15.78","value":"15.78","low":"15.47","high":"15.95","ts":"1765400400"},{"volume":"42060","open":"15.85","close":"15.99","value":"15.99","low":"15.69","high":"16.27","ts":"1765486800"},{"volume":"22412","open":"16","close":"16.02","value":"16.02","low":"15.87","high":"16.48","ts":"1765746000"},{"volume":"9528","open":"16.03","close":"15.51","value":"15.51","low":"15.47","high":"16.08","ts":"1765832400"},{"volume":"62675","open":"15.54","close":"15.19","value":"15.19","low":"15.1","high":"15.59","ts":"1765918800"},{"volume":"2465","open":"15.3","close":"15.07","value":"15.07","low":"15.07","high":"15.45","ts":"1766005200"},{"volume":"800","open":"15.13","close":"15.04","value":"15.04","low":"14.99","high":"15.19","ts":"1766091600"},{"volume":"14538","open":"15.16","close":"14.6","value":"14.6","low":"14.51","high":"15.24","ts":"1766350800"},{"volume":"2170","open":"14.6","close":"14.58","value":"14.58","low":"14.38","high":"14.7","ts":"1766437200"},{"volume":"19478","open":"14.63","close":"14.3","value":"14.3","low":"14.26","high":"14.68","ts":"1766523600"},{"volume":"27678","open":"14.3","close":"14.49","value":"14.49","low":"14.3","high":"14.78","ts":"1766610000"},{"volume":"15466","open":"14.5","close":"14.23","value":"14.23","low":"14.17","high":"14.55","ts":"1766696400"},{"volume":"19201","open":"14.23","close":"13.99","value":"13.99","low":"13.98","high":"14.34","ts":"1766955600"},{"volume":"20425","open":"13.92","close":"14.4","value":"14.4","low":"13.82","high":"14.7","ts":"1767042000"},{"volume":"43109","open":"14.79","close":"14.5","value":"14.5","low":"14.44","high":"14.85","ts":"1767128400"},{"volume":"43428","open":"14.5","close":"14.43","value":"14.43","low":"14.37","high":"14.63","ts":"1767301200"},{"volume":"19284","open":"14.46","close":"14.72","value":"14.72","low":"14.16","high":"14.74","ts":"1767560400"},{"volume":"20380","open":"14.72","close":"14.74","value":"14.74","low":"14.6","high":"14.87","ts":"1767646800"},{"volume":"13522","open":"14.77","close":"14.46","value":"14.46","low":"14.39","high":"14.82","ts":"1767733200"},{"volume":"22771","open":"14.46","close":"14.54","value":"14.54","low":"13.83","high":"14.6","ts":"1767819600"},{"volume":"1","open":"14.59","close":"14.29","value":"14.29","low":"14.22","high":"14.65","ts":"1767906000"},{"volume":"45404","open":"14.26","close":"14.2","value":"14.2","low":"14.12","high":"14.41","ts":"1768165200"},{"volume":"8958","open":"14.25","close":"14.68","value":"14.68","low":"14.18","high":"14.87","ts":"1768251600"},{"volume":"37989","open":"14.67","close":"14.59","value":"14.59","low":"14.46","high":"15.01","ts":"1768338000"},{"volume":"49103","open":"14.54","close":"15.39","value":"15.39","low":"14.52","high":"15.75","ts":"1768424400"},{"volume":"27169","open":"15.5","close":"15.24","value":"15.24","low":"15.18","high":"16.02","ts":"1768510800"},{"volume":"697","open":"15.5","close":"15.68","value":"15.68","low":"15.39","high":"16","ts":"1768770000"},{"volume":"52940","open":"15.85","close":"16.02","value":"16.02","low":"15.56","high":"16.2","ts":"1768856400"},{"volume":"31840","open":"16.21","close":"16.18","value":"16.18","low":"15.61","high":"16.65","ts":"1768942800"},{"volume":"50510","open":"16.35","close":"16.18","value":"16.18","low":"16.02","high":"16.65","ts":"1769029200"},{"volume":"48021","open":"16.25","close":"15.74","value":"15.74","low":"15.66","high":"16.25","ts":"1769115600"},{"volume":"31954","open":"15.75","close":"15.76","value":"15.76","low":"15.55","high":"15.95","ts":"1769374800"},{"volume":"23580","open":"15.76","close":"16.02","value":"16.02","low":"15.66","high":"16.49","ts":"1769461200"},{"volume":"11704","open":"16.02","close":"16.08","value":"16.08","low":"15.82","high":"16.35","ts":"1769547600"},{"volume":"11339","open":"16.17","close":"15.77","value":"15.77","low":"15.74","high":"16.2","ts":"1769634000"},{"volume":"10152","open":"15.8","close":"15.59","value":"15.59","low":"15.57","high":"16.1","ts":"1769720400"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"49086","open":"16.4","close":"16.54","value":"16.54","low":"16.01","high":"16.79","ts":"1770066000"},{"volume":"32376","open":"16.55","close":"18.01","value":"18.01","low":"16.55","high":"18.02","ts":"1770152400"},{"volume":"59678","open":"18.01","close":"18.4","value":"18.4","low":"17.3","high":"19.32","ts":"1770238800"},{"volume":"23506","open":"18.38","close":"17.76","value":"17.76","low":"17.4","high":"18.39","ts":"1770325200"},{"volume":"109109","open":"17.76","close":"18.35","value":"18.35","low":"17.76","high":"18.89","ts":"1770584400"},{"volume":"72520","open":"18.38","close":"19.06","value":"19.06","low":"18.3","high":"19.38","ts":"1770670800"},{"volume":"39261","open":"19.12","close":"18.7","value":"18.7","low":"18.63","high":"19.35","ts":"1770757200"},{"volume":"28362","open":"18.77","close":"19.77","value":"19.77","low":"18.55","high":"20.32","ts":"1770843600"},{"volume":"17","open":"19.8","close":"19.38","value":"19.38","low":"19.06","high":"19.9","ts":"1770930000"},{"volume":"21031","open":"19.59","close":"18.85","value":"18.85","low":"18.8","high":"19.7","ts":"1771189200"},{"volume":"19372","open":"18.86","close":"19.54","value":"19.54","low":"18.69","high":"19.95","ts":"1771275600"},{"volume":"20558","open":"18.6","close":"21.18","value":"21.18","low":"18.47","high":"21.48","ts":"1771362000"},{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"28692","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"20589","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"},{"volume":"30980","open":"25.16","close":"24.94","value":"24.94","low":"24.28","high":"25.32","ts":"1776200400"},{"volume":"6335","open":"24.94","close":"25.1","value":"25.1","low":"24.5","high":"25.42","ts":"1776286800"},{"volume":"25019","open":"25.3","close":"24.12","value":"24.12","low":"24","high":"25.3","ts":"1776373200"},{"volume":"35120","open":"24.26","close":"24.18","value":"24.18","low":"23.42","high":"25","ts":"1776632400"},{"volume":"11155","open":"24.22","close":"24.04","value":"24.04","low":"23.64","high":"24.56","ts":"1776718800"},{"volume":"2655","open":"24","close":"23.66","value":"23.66","low":"23.2","high":"24.96","ts":"1776805200"},{"volume":"17968","open":"23.64","close":"24.36","value":"24.36","low":"23.16","high":"24.36","ts":"1776978000"},{"volume":"12910","open":"24.36","close":"24.5","value":"24.5","low":"24","high":"24.88","ts":"1777237200"},{"volume":"40637","open":"24.52","close":"24.3","value":"24.3","low":"24.2","high":"25.16","ts":"1777323600"},{"volume":"19850","open":"24.3","close":"26.72","value":"26.72","low":"23.56","high":"26.72","ts":"1777410000"},{"volume":"10000","open":"27.5","close":"26.8","value":"26.8","low":"26.52","high":"27.6","ts":"1777496400"},{"volume":"49273","open":"26.82","close":"26.7","value":"26.7","low":"26.54","high":"27.48","ts":"1777842000"},{"volume":"38040","open":"26.54","close":"26.82","value":"26.82","low":"26.42","high":"27.3","ts":"1777928400"},{"volume":"15454","open":"26.92","close":"26.72","value":"26.72","low":"26.52","high":"27.26","ts":"1778014800"},{"volume":"16571","open":"26.8","close":"27.76","value":"27.76","low":"26.78","high":"27.88","ts":"1778101200"},{"volume":"16888","open":"27.6","close":"27.5","value":"27.5","low":"27.34","high":"28.22","ts":"1778187600"},{"volume":"14243","open":"27.7","close":"27","value":"27","low":"26.94","high":"27.8","ts":"1778446800"},{"volume":"6472","open":"26.86","close":"26.34","value":"26.34","low":"26.2","high":"27.04","ts":"1778533200"},{"volume":"42","open":"26.6","close":"25.74","value":"25.74","low":"25.58","high":"26.78","ts":"1778619600"},{"volume":"7701","open":"25.86","close":"25.8","value":"25.8","low":"25.56","high":"26.34","ts":"1778706000"},{"volume":"21091","open":"25.7","close":"25.48","value":"25.48","low":"25.28","high":"26.26","ts":"1778792400"},{"volume":"28850","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779051600"},{"volume":"18299","open":"25.6","close":"25.42","value":"25.42","low":"25.2","high":"26.2","ts":"1779224400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4847483","open":"11.43","close":"11.3","value":"11.3","low":"11.28","high":"11.6","ts":"1747688400"},{"volume":"3103121","open":"11.3","close":"11.14","value":"11.14","low":"11.13","high":"11.39","ts":"1747774800"},{"volume":"3730157","open":"11.15","close":"11.12","value":"11.12","low":"11.01","high":"11.38","ts":"1747861200"},{"volume":"3145595","open":"11.16","close":"11.09","value":"11.09","low":"10.98","high":"11.25","ts":"1747947600"},{"volume":"2882747","open":"11.15","close":"11.03","value":"11.03","low":"11.01","high":"11.25","ts":"1748206800"},{"volume":"3215423","open":"11.03","close":"11.06","value":"11.06","low":"11.03","high":"11.13","ts":"1748293200"},{"volume":"3583793","open":"11.02","close":"10.85","value":"10.85","low":"10.84","high":"11.09","ts":"1748379600"},{"volume":"5432525","open":"10.88","close":"10.52","value":"10.52","low":"10.49","high":"11.02","ts":"1748466000"},{"volume":"4383995","open":"10.52","close":"10.63","value":"10.63","low":"10.37","high":"10.77","ts":"1748552400"},{"volume":"24397212","open":"10.97","close":"11.17","value":"11.17","low":"10.83","high":"11.69","ts":"1748811600"},{"volume":"13427081","open":"11.14","close":"11.5","value":"11.5","low":"11.05","high":"11.73","ts":"1748898000"},{"volume":"15864010","open":"11.68","close":"11.98","value":"11.98","low":"11.65","high":"12.5","ts":"1748984400"},{"volume":"4569816","open":"12","close":"11.81","value":"11.81","low":"11.65","high":"12.18","ts":"1749070800"},{"volume":"142321","open":"11.82","close":"12.99","value":"12.99","low":"11.74","high":"12.99","ts":"1749502800"},{"volume":"178943","open":"13.39","close":"13.2","value":"13.2","low":"12.85","high":"14.1","ts":"1749589200"},{"volume":"96631","open":"13.11","close":"12.38","value":"12.38","low":"12.24","high":"13.18","ts":"1749675600"},{"volume":"111671","open":"11.51","close":"11.81","value":"11.81","low":"11.25","high":"11.84","ts":"1749762000"},{"volume":"141919","open":"11.78","close":"12.12","value":"12.12","low":"11.56","high":"12.62","ts":"1750021200"},{"volume":"176700","open":"12.2","close":"12.87","value":"12.87","low":"12.13","high":"13.33","ts":"1750107600"},{"volume":"525","open":"12.87","close":"12.79","value":"12.79","low":"12.6","high":"13.56","ts":"1750194000"},{"volume":"159866","open":"12.82","close":"13.03","value":"13.03","low":"12.52","high":"13.39","ts":"1750280400"},{"volume":"102164","open":"13.28","close":"12.88","value":"12.88","low":"12.76","high":"13.29","ts":"1750366800"},{"volume":"148058","open":"12.8","close":"12.97","value":"12.97","low":"12.52","high":"13.39","ts":"1750626000"},{"volume":"103051","open":"13.1","close":"12.49","value":"12.49","low":"12.19","high":"13.35","ts":"1750712400"},{"volume":"96372","open":"12.49","close":"12.41","value":"12.41","low":"12.4","high":"12.74","ts":"1750798800"},{"volume":"71906","open":"12.42","close":"12.25","value":"12.25","low":"12.25","high":"12.57","ts":"1750885200"},{"volume":"68558","open":"12.25","close":"11.95","value":"11.95","low":"11.84","high":"12.55","ts":"1750971600"},{"volume":"43271","open":"11.98","close":"12.12","value":"12.12","low":"11.89","high":"12.2","ts":"1751230800"},{"volume":"34749","open":"12.12","close":"12.1","value":"12.1","low":"12.02","high":"12.28","ts":"1751317200"},{"volume":"180270","open":"12.1","close":"12.08","value":"12.08","low":"12.01","high":"12.53","ts":"1751403600"},{"volume":"197724","open":"12.15","close":"12.11","value":"12.11","low":"12.1","high":"12.31","ts":"1751490000"},{"volume":"109763","open":"12.11","close":"12.32","value":"12.32","low":"12.04","high":"12.48","ts":"1751576400"},{"volume":"205253","open":"12.25","close":"12.44","value":"12.44","low":"12.05","high":"12.66","ts":"1751835600"},{"volume":"148114","open":"12.48","close":"12.22","value":"12.22","low":"12.12","high":"12.73","ts":"1751922000"},{"volume":"127286","open":"12.23","close":"12.22","value":"12.22","low":"12.13","high":"12.33","ts":"1752008400"},{"volume":"137902","open":"12.3","close":"12.24","value":"12.24","low":"12.2","high":"12.37","ts":"1752094800"},{"volume":"136830","open":"12.26","close":"12.09","value":"12.09","low":"12.04","high":"12.35","ts":"1752181200"},{"volume":"129009","open":"12.09","close":"11.95","value":"11.95","low":"11.95","high":"12.17","ts":"1752440400"},{"volume":"109440","open":"12.04","close":"11.84","value":"11.84","low":"11.66","high":"12.15","ts":"1752613200"},{"volume":"148297","open":"11.92","close":"12.04","value":"12.04","low":"11.87","high":"12.07","ts":"1752699600"},{"volume":"74276","open":"12.04","close":"12.07","value":"12.07","low":"11.91","high":"12.12","ts":"1752786000"},{"volume":"166892","open":"12.14","close":"12.17","value":"12.17","low":"12.11","high":"12.25","ts":"1753045200"},{"volume":"164910","open":"12.21","close":"12.22","value":"12.22","low":"12.17","high":"12.38","ts":"1753131600"},{"volume":"190494","open":"12.25","close":"12.78","value":"12.78","low":"12.2","high":"13.12","ts":"1753218000"},{"volume":"95514","open":"12.78","close":"12.81","value":"12.81","low":"12.51","high":"12.97","ts":"1753304400"},{"volume":"964","open":"12.83","close":"13.3","value":"13.3","low":"12.66","high":"13.68","ts":"1753390800"},{"volume":"153981","open":"13.38","close":"13.46","value":"13.46","low":"13.3","high":"13.8","ts":"1753650000"},{"volume":"142613","open":"13.66","close":"13.39","value":"13.39","low":"13.34","high":"13.78","ts":"1753736400"},{"volume":"133710","open":"13.41","close":"12.92","value":"12.92","low":"12.8","high":"13.6","ts":"1753822800"},{"volume":"114957","open":"12.92","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1753909200"},{"volume":"91324","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.16","ts":"1753995600"},{"volume":"83883","open":"13.01","close":"13.2","value":"13.2","low":"12.89","high":"13.22","ts":"1754254800"},{"volume":"156923","open":"13.25","close":"13.5","value":"13.5","low":"13.08","high":"13.58","ts":"1754341200"},{"volume":"66759","open":"13.48","close":"13.8","value":"13.8","low":"13.28","high":"13.89","ts":"1754427600"},{"volume":"177955","open":"13.82","close":"13.7","value":"13.7","low":"13.62","high":"14.15","ts":"1754514000"},{"volume":"81604","open":"13.7","close":"13.4","value":"13.4","low":"13.4","high":"13.87","ts":"1754600400"},{"volume":"107343","open":"13.44","close":"13.25","value":"13.25","low":"13.14","high":"13.52","ts":"1754859600"},{"volume":"46125","open":"13.5","close":"13.59","value":"13.59","low":"13.5","high":"14.1","ts":"1754946000"},{"volume":"64236","open":"13.59","close":"13.3","value":"13.3","low":"13.3","high":"13.68","ts":"1755032400"},{"volume":"68581","open":"13.3","close":"13.03","value":"13.03","low":"12.98","high":"13.39","ts":"1755118800"},{"volume":"93649","open":"13.05","close":"14.33","value":"14.33","low":"13.05","high":"14.33","ts":"1755205200"},{"volume":"117694","open":"14.45","close":"14.28","value":"14.28","low":"14.18","high":"14.6","ts":"1755464400"},{"volume":"119714","open":"14.4","close":"14.18","value":"14.18","low":"14.18","high":"15.01","ts":"1755550800"},{"volume":"59024","open":"14.21","close":"14.13","value":"14.13","low":"13.98","high":"14.41","ts":"1755637200"},{"volume":"1000","open":"14.13","close":"15.52","value":"15.52","low":"14.11","high":"15.54","ts":"1755723600"},{"volume":"42","open":"15.52","close":"15.72","value":"15.72","low":"15.24","high":"16.07","ts":"1755810000"},{"volume":"500","open":"15.75","close":"15.45","value":"15.45","low":"15.43","high":"15.89","ts":"1756069200"},{"volume":"115136","open":"15.59","close":"15.61","value":"15.61","low":"15.3","high":"15.96","ts":"1756155600"},{"volume":"46596","open":"15.58","close":"15.4","value":"15.4","low":"15.38","high":"15.94","ts":"1756242000"},{"volume":"39792","open":"15.4","close":"14.9","value":"14.9","low":"14.65","high":"15.52","ts":"1756328400"},{"volume":"88105","open":"14.98","close":"14.59","value":"14.59","low":"14.56","high":"15.02","ts":"1756414800"},{"volume":"140574","open":"14.58","close":"15.19","value":"15.19","low":"14.51","high":"15.42","ts":"1756674000"},{"volume":"118526","open":"15.19","close":"15.05","value":"15.05","low":"14.49","high":"15.68","ts":"1756760400"},{"volume":"131196","open":"15.05","close":"15.84","value":"15.84","low":"14.85","high":"15.95","ts":"1756846800"},{"volume":"210081","open":"15.79","close":"15.52","value":"15.52","low":"15.29","high":"16.02","ts":"1756933200"},{"volume":"2000","open":"15.65","close":"15.16","value":"15.16","low":"15.14","high":"15.86","ts":"1757019600"},{"volume":"89748","open":"15","close":"15.8","value":"15.8","low":"14.7","high":"15.93","ts":"1757278800"},{"volume":"199927","open":"15.92","close":"16.31","value":"16.31","low":"15.78","high":"16.43","ts":"1757365200"},{"volume":"86897","open":"16.48","close":"15.73","value":"15.73","low":"15.49","high":"16.5","ts":"1757451600"},{"volume":"96882","open":"15.74","close":"14.87","value":"14.87","low":"14.82","high":"15.77","ts":"1757538000"},{"volume":"102068","open":"14.87","close":"14.38","value":"14.38","low":"14.26","high":"14.91","ts":"1757624400"},{"volume":"275355","open":"15.03","close":"15.81","value":"15.81","low":"14.44","high":"15.81","ts":"1757883600"},{"volume":"169909","open":"16.1","close":"16.25","value":"16.25","low":"15.7","high":"16.42","ts":"1757970000"},{"volume":"150583","open":"16.25","close":"16.04","value":"16.04","low":"15.94","high":"16.45","ts":"1758056400"},{"volume":"168","open":"16.1","close":"16.07","value":"16.07","low":"16","high":"17.18","ts":"1758142800"},{"volume":"156050","open":"16.26","close":"16.8","value":"16.8","low":"15.99","high":"16.98","ts":"1758229200"},{"volume":"143216","open":"16.8","close":"16.59","value":"16.59","low":"16.45","high":"17.08","ts":"1758488400"},{"volume":"152620","open":"16.32","close":"16.25","value":"16.25","low":"16.09","high":"16.5","ts":"1758574800"},{"volume":"187109","open":"16.27","close":"16.04","value":"16.04","low":"15.9","high":"16.4","ts":"1758661200"},{"volume":"30","open":"16.17","close":"15.57","value":"15.57","low":"15.41","high":"16.19","ts":"1758747600"},{"volume":"175873","open":"15.69","close":"15.18","value":"15.18","low":"15.15","high":"15.69","ts":"1758834000"},{"volume":"12013","open":"15.17","close":"15.36","value":"15.36","low":"14.94","high":"15.87","ts":"1759093200"},{"volume":"201830","open":"15.38","close":"14.63","value":"14.63","low":"14.41","high":"15.46","ts":"1759179600"},{"volume":"183296","open":"14.7","close":"14.95","value":"14.95","low":"14.24","high":"15.17","ts":"1759266000"},{"volume":"105453","open":"14.95","close":"14.6","value":"14.6","low":"14.55","high":"15.06","ts":"1759352400"},{"volume":"188813","open":"14.62","close":"14.88","value":"14.88","low":"14.53","high":"15.38","ts":"1759438800"},{"volume":"100816","open":"14.93","close":"14.73","value":"14.73","low":"14.62","high":"15.22","ts":"1759698000"},{"volume":"89188","open":"14.75","close":"14.6","value":"14.6","low":"14.43","high":"14.8","ts":"1759784400"},{"volume":"150784","open":"14.6","close":"14.32","value":"14.32","low":"14.31","high":"14.75","ts":"1759870800"},{"volume":"123867","open":"14.38","close":"14.14","value":"14.14","low":"14.01","high":"14.66","ts":"1759957200"},{"volume":"7092","open":"14.17","close":"14.1","value":"14.1","low":"13.95","high":"14.24","ts":"1760043600"},{"volume":"150511","open":"13.84","close":"13.8","value":"13.8","low":"13.8","high":"14.34","ts":"1760302800"},{"volume":"139526","open":"14.17","close":"13.93","value":"13.93","low":"13.87","high":"14.75","ts":"1760389200"},{"volume":"39585","open":"14","close":"14.03","value":"14.03","low":"13.55","high":"14.14","ts":"1760475600"},{"volume":"25420","open":"14","close":"13.72","value":"13.72","low":"13.72","high":"14.09","ts":"1760562000"},{"volume":"72648","open":"13.79","close":"13.35","value":"13.35","low":"13.07","high":"13.79","ts":"1760648400"},{"volume":"25033","open":"13.35","close":"13.51","value":"13.51","low":"13.14","high":"13.68","ts":"1760907600"},{"volume":"30510","open":"13.6","close":"13.44","value":"13.44","low":"13.22","high":"13.67","ts":"1760994000"},{"volume":"20057","open":"13.5","close":"13.23","value":"13.23","low":"13.23","high":"13.66","ts":"1761080400"},{"volume":"21970","open":"13.26","close":"13.05","value":"13.05","low":"13.02","high":"13.35","ts":"1761166800"},{"volume":"500","open":"13.1","close":"13.74","value":"13.74","low":"13.1","high":"13.76","ts":"1761253200"},{"volume":"31962","open":"13.74","close":"13.6","value":"13.6","low":"13.55","high":"13.86","ts":"1761512400"},{"volume":"16440","open":"13.6","close":"13.54","value":"13.54","low":"13.4","high":"13.75","ts":"1761598800"},{"volume":"15648","open":"13.56","close":"14.35","value":"14.35","low":"13.56","high":"14.47","ts":"1761771600"},{"volume":"54701","open":"13.67","close":"15.4","value":"15.4","low":"13.43","high":"15.7","ts":"1761858000"},{"volume":"22563","open":"15.38","close":"15.1","value":"15.1","low":"15.03","high":"15.56","ts":"1762117200"},{"volume":"57245","open":"15.1","close":"15.19","value":"15.19","low":"14.92","high":"15.39","ts":"1762203600"},{"volume":"47757","open":"15.15","close":"14.77","value":"14.77","low":"14.7","high":"15.18","ts":"1762290000"},{"volume":"19336","open":"14.81","close":"14.5","value":"14.5","low":"14.43","high":"14.86","ts":"1762376400"},{"volume":"9832","open":"14.5","close":"13.96","value":"13.96","low":"13.93","high":"14.71","ts":"1762462800"},{"volume":"45871","open":"14.05","close":"13.65","value":"13.65","low":"13.49","high":"14.15","ts":"1762722000"},{"volume":"21647","open":"13.68","close":"13.49","value":"13.49","low":"13.22","high":"14","ts":"1762808400"},{"volume":"30558","open":"13.72","close":"14.05","value":"14.05","low":"13.28","high":"14.47","ts":"1762894800"},{"volume":"27896","open":"14.02","close":"13.64","value":"13.64","low":"13.55","high":"14.19","ts":"1762981200"},{"volume":"21374","open":"13.67","close":"13.6","value":"13.6","low":"13.5","high":"13.89","ts":"1763067600"},{"volume":"33183","open":"13.7","close":"14.16","value":"14.16","low":"13.7","high":"14.28","ts":"1763326800"},{"volume":"10959","open":"14.21","close":"13.92","value":"13.92","low":"13.87","high":"14.32","ts":"1763413200"},{"volume":"21414","open":"13.98","close":"14.54","value":"14.54","low":"13.96","high":"14.65","ts":"1763499600"},{"volume":"50667","open":"14.59","close":"14.64","value":"14.64","low":"14.4","high":"14.98","ts":"1763586000"},{"volume":"17076","open":"14.6","close":"14.81","value":"14.81","low":"14.5","high":"14.96","ts":"1763672400"},{"volume":"22083","open":"14.81","close":"15.01","value":"15.01","low":"14.68","high":"15.42","ts":"1763931600"},{"volume":"725","open":"15.01","close":"14.6","value":"14.6","low":"14.54","high":"15.32","ts":"1764018000"},{"volume":"19601","open":"14.63","close":"14.13","value":"14.13","low":"14.13","high":"14.8","ts":"1764104400"},{"volume":"12287","open":"14.22","close":"13.94","value":"13.94","low":"13.81","high":"14.25","ts":"1764190800"},{"volume":"35111","open":"13.96","close":"13.85","value":"13.85","low":"13.7","high":"14.1","ts":"1764277200"},{"volume":"21624","open":"13.87","close":"13.99","value":"13.99","low":"13.87","high":"14.07","ts":"1764536400"},{"volume":"28537","open":"13.99","close":"13.99","value":"13.99","low":"13.93","high":"14.4","ts":"1764622800"},{"volume":"8386","open":"13.94","close":"13.9","value":"13.9","low":"13.83","high":"14.05","ts":"1764709200"},{"volume":"52841","open":"13.91","close":"14.07","value":"14.07","low":"13.9","high":"14.25","ts":"1764795600"},{"volume":"25371","open":"14.1","close":"14.56","value":"14.56","low":"13.98","high":"14.79","ts":"1764882000"},{"volume":"7500","open":"14.76","close":"15.52","value":"15.52","low":"14.41","high":"15.81","ts":"1765141200"},{"volume":"41250","open":"15.53","close":"15.32","value":"15.32","low":"15.22","high":"16.15","ts":"1765227600"},{"volume":"6727","open":"15.33","close":"15.78","value":"15.78","low":"15.33","high":"16.1","ts":"1765314000"},{"volume":"29899","open":"15.84","close":"15.78","value":"15.78","low":"15.47","high":"15.95","ts":"1765400400"},{"volume":"42060","open":"15.85","close":"15.99","value":"15.99","low":"15.69","high":"16.27","ts":"1765486800"},{"volume":"22412","open":"16","close":"16.02","value":"16.02","low":"15.87","high":"16.48","ts":"1765746000"},{"volume":"9528","open":"16.03","close":"15.51","value":"15.51","low":"15.47","high":"16.08","ts":"1765832400"},{"volume":"62675","open":"15.54","close":"15.19","value":"15.19","low":"15.1","high":"15.59","ts":"1765918800"},{"volume":"2465","open":"15.3","close":"15.07","value":"15.07","low":"15.07","high":"15.45","ts":"1766005200"},{"volume":"800","open":"15.13","close":"15.04","value":"15.04","low":"14.99","high":"15.19","ts":"1766091600"},{"volume":"14538","open":"15.16","close":"14.6","value":"14.6","low":"14.51","high":"15.24","ts":"1766350800"},{"volume":"2170","open":"14.6","close":"14.58","value":"14.58","low":"14.38","high":"14.7","ts":"1766437200"},{"volume":"19478","open":"14.63","close":"14.3","value":"14.3","low":"14.26","high":"14.68","ts":"1766523600"},{"volume":"27678","open":"14.3","close":"14.49","value":"14.49","low":"14.3","high":"14.78","ts":"1766610000"},{"volume":"15466","open":"14.5","close":"14.23","value":"14.23","low":"14.17","high":"14.55","ts":"1766696400"},{"volume":"19201","open":"14.23","close":"13.99","value":"13.99","low":"13.98","high":"14.34","ts":"1766955600"},{"volume":"20425","open":"13.92","close":"14.4","value":"14.4","low":"13.82","high":"14.7","ts":"1767042000"},{"volume":"43109","open":"14.79","close":"14.5","value":"14.5","low":"14.44","high":"14.85","ts":"1767128400"},{"volume":"43428","open":"14.5","close":"14.43","value":"14.43","low":"14.37","high":"14.63","ts":"1767301200"},{"volume":"19284","open":"14.46","close":"14.72","value":"14.72","low":"14.16","high":"14.74","ts":"1767560400"},{"volume":"20380","open":"14.72","close":"14.74","value":"14.74","low":"14.6","high":"14.87","ts":"1767646800"},{"volume":"13522","open":"14.77","close":"14.46","value":"14.46","low":"14.39","high":"14.82","ts":"1767733200"},{"volume":"22771","open":"14.46","close":"14.54","value":"14.54","low":"13.83","high":"14.6","ts":"1767819600"},{"volume":"1","open":"14.59","close":"14.29","value":"14.29","low":"14.22","high":"14.65","ts":"1767906000"},{"volume":"45404","open":"14.26","close":"14.2","value":"14.2","low":"14.12","high":"14.41","ts":"1768165200"},{"volume":"8958","open":"14.25","close":"14.68","value":"14.68","low":"14.18","high":"14.87","ts":"1768251600"},{"volume":"37989","open":"14.67","close":"14.59","value":"14.59","low":"14.46","high":"15.01","ts":"1768338000"},{"volume":"49103","open":"14.54","close":"15.39","value":"15.39","low":"14.52","high":"15.75","ts":"1768424400"},{"volume":"27169","open":"15.5","close":"15.24","value":"15.24","low":"15.18","high":"16.02","ts":"1768510800"},{"volume":"697","open":"15.5","close":"15.68","value":"15.68","low":"15.39","high":"16","ts":"1768770000"},{"volume":"52940","open":"15.85","close":"16.02","value":"16.02","low":"15.56","high":"16.2","ts":"1768856400"},{"volume":"31840","open":"16.21","close":"16.18","value":"16.18","low":"15.61","high":"16.65","ts":"1768942800"},{"volume":"50510","open":"16.35","close":"16.18","value":"16.18","low":"16.02","high":"16.65","ts":"1769029200"},{"volume":"48021","open":"16.25","close":"15.74","value":"15.74","low":"15.66","high":"16.25","ts":"1769115600"},{"volume":"31954","open":"15.75","close":"15.76","value":"15.76","low":"15.55","high":"15.95","ts":"1769374800"},{"volume":"23580","open":"15.76","close":"16.02","value":"16.02","low":"15.66","high":"16.49","ts":"1769461200"},{"volume":"11704","open":"16.02","close":"16.08","value":"16.08","low":"15.82","high":"16.35","ts":"1769547600"},{"volume":"11339","open":"16.17","close":"15.77","value":"15.77","low":"15.74","high":"16.2","ts":"1769634000"},{"volume":"10152","open":"15.8","close":"15.59","value":"15.59","low":"15.57","high":"16.1","ts":"1769720400"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"49086","open":"16.4","close":"16.54","value":"16.54","low":"16.01","high":"16.79","ts":"1770066000"},{"volume":"32376","open":"16.55","close":"18.01","value":"18.01","low":"16.55","high":"18.02","ts":"1770152400"},{"volume":"59678","open":"18.01","close":"18.4","value":"18.4","low":"17.3","high":"19.32","ts":"1770238800"},{"volume":"23506","open":"18.38","close":"17.76","value":"17.76","low":"17.4","high":"18.39","ts":"1770325200"},{"volume":"109109","open":"17.76","close":"18.35","value":"18.35","low":"17.76","high":"18.89","ts":"1770584400"},{"volume":"72520","open":"18.38","close":"19.06","value":"19.06","low":"18.3","high":"19.38","ts":"1770670800"},{"volume":"39261","open":"19.12","close":"18.7","value":"18.7","low":"18.63","high":"19.35","ts":"1770757200"},{"volume":"28362","open":"18.77","close":"19.77","value":"19.77","low":"18.55","high":"20.32","ts":"1770843600"},{"volume":"17","open":"19.8","close":"19.38","value":"19.38","low":"19.06","high":"19.9","ts":"1770930000"},{"volume":"21031","open":"19.59","close":"18.85","value":"18.85","low":"18.8","high":"19.7","ts":"1771189200"},{"volume":"19372","open":"18.86","close":"19.54","value":"19.54","low":"18.69","high":"19.95","ts":"1771275600"},{"volume":"20558","open":"18.6","close":"21.18","value":"21.18","low":"18.47","high":"21.48","ts":"1771362000"},{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"28692","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"20589","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"},{"volume":"30980","open":"25.16","close":"24.94","value":"24.94","low":"24.28","high":"25.32","ts":"1776200400"},{"volume":"6335","open":"24.94","close":"25.1","value":"25.1","low":"24.5","high":"25.42","ts":"1776286800"},{"volume":"25019","open":"25.3","close":"24.12","value":"24.12","low":"24","high":"25.3","ts":"1776373200"},{"volume":"35120","open":"24.26","close":"24.18","value":"24.18","low":"23.42","high":"25","ts":"1776632400"},{"volume":"11155","open":"24.22","close":"24.04","value":"24.04","low":"23.64","high":"24.56","ts":"1776718800"},{"volume":"2655","open":"24","close":"23.66","value":"23.66","low":"23.2","high":"24.96","ts":"1776805200"},{"volume":"17968","open":"23.64","close":"24.36","value":"24.36","low":"23.16","high":"24.36","ts":"1776978000"},{"volume":"12910","open":"24.36","close":"24.5","value":"24.5","low":"24","high":"24.88","ts":"1777237200"},{"volume":"40637","open":"24.52","close":"24.3","value":"24.3","low":"24.2","high":"25.16","ts":"1777323600"},{"volume":"19850","open":"24.3","close":"26.72","value":"26.72","low":"23.56","high":"26.72","ts":"1777410000"},{"volume":"10000","open":"27.5","close":"26.8","value":"26.8","low":"26.52","high":"27.6","ts":"1777496400"},{"volume":"49273","open":"26.82","close":"26.7","value":"26.7","low":"26.54","high":"27.48","ts":"1777842000"},{"volume":"38040","open":"26.54","close":"26.82","value":"26.82","low":"26.42","high":"27.3","ts":"1777928400"},{"volume":"15454","open":"26.92","close":"26.72","value":"26.72","low":"26.52","high":"27.26","ts":"1778014800"},{"volume":"16571","open":"26.8","close":"27.76","value":"27.76","low":"26.78","high":"27.88","ts":"1778101200"},{"volume":"16888","open":"27.6","close":"27.5","value":"27.5","low":"27.34","high":"28.22","ts":"1778187600"},{"volume":"14243","open":"27.7","close":"27","value":"27","low":"26.94","high":"27.8","ts":"1778446800"},{"volume":"6472","open":"26.86","close":"26.34","value":"26.34","low":"26.2","high":"27.04","ts":"1778533200"},{"volume":"42","open":"26.6","close":"25.74","value":"25.74","low":"25.58","high":"26.78","ts":"1778619600"},{"volume":"7701","open":"25.86","close":"25.8","value":"25.8","low":"25.56","high":"26.34","ts":"1778706000"},{"volume":"21091","open":"25.7","close":"25.48","value":"25.48","low":"25.28","high":"26.26","ts":"1778792400"},{"volume":"28850","open":"25.48","close":"25.66","value":"25.66","low":"24.7","high":"26.08","ts":"1779051600"},{"volume":"18299","open":"25.6","close":"25.42","value":"25.42","low":"25.2","high":"26.2","ts":"1779224400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1253669","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1702501200"},{"volume":"85881296","open":"7.08","close":"7.36","value":"7.36","low":"7.08","high":"7.66","ts":"1704142800"},{"volume":"20315484","open":"20.4","close":"22.43","value":"22.43","low":"20.38","high":"22.43","ts":"1707080400"},{"volume":"163478272","open":"26.08","close":"24.75","value":"24.75","low":"24.23","high":"28.07","ts":"1709499600"},{"volume":"33604504","open":"20.03","close":"19.22","value":"19.22","low":"18.07","high":"20.28","ts":"1711918800"},{"volume":"20195392","open":"16.98","close":"17.33","value":"17.33","low":"16.83","high":"18.05","ts":"1714683600"},{"volume":"9113963","open":"13.5","close":"13.63","value":"13.63","low":"13.42","high":"13.93","ts":"1717448400"},{"volume":"5175239","open":"12.5","close":"12.53","value":"12.53","low":"12.31","high":"12.63","ts":"1719867600"},{"volume":"23710888","open":"15.77","close":"15.38","value":"15.38","low":"15.38","high":"16.75","ts":"1722805200"},{"volume":"12494225","open":"13.73","close":"14.05","value":"14.05","low":"13.59","high":"14.2","ts":"1725224400"},{"volume":"8953055","open":"12.1","close":"12.23","value":"12.23","low":"11.72","high":"12.38","ts":"1727989200"},{"volume":"18856792","open":"14.08","close":"13.78","value":"13.78","low":"13.74","high":"14.77","ts":"1730408400"},{"volume":"8664275","open":"13.09","close":"13.07","value":"13.07","low":"13.06","high":"13.27","ts":"1733173200"},{"volume":"6297455","open":"13.33","close":"13.44","value":"13.44","low":"13.33","high":"13.58","ts":"1736110800"},{"volume":"4094801","open":"13","close":"12.63","value":"12.63","low":"12.5","high":"13.06","ts":"1738530000"},{"volume":"8505629","open":"11.76","close":"12.24","value":"12.24","low":"11.73","high":"12.63","ts":"1740949200"},{"volume":"4032941","open":"10.73","close":"10.82","value":"10.82","low":"10.61","high":"11","ts":"1743541200"},{"volume":"6258137","open":"10.77","close":"10.87","value":"10.87","low":"10.57","high":"11.15","ts":"1746392400"},{"volume":"24397212","open":"10.97","close":"11.17","value":"11.17","low":"10.83","high":"11.69","ts":"1748811600"},{"volume":"34749","open":"12.12","close":"12.1","value":"12.1","low":"12.02","high":"12.28","ts":"1751317200"},{"volume":"91324","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.16","ts":"1753995600"},{"volume":"140574","open":"14.58","close":"15.19","value":"15.19","low":"14.51","high":"15.42","ts":"1756674000"},{"volume":"183296","open":"14.7","close":"14.95","value":"14.95","low":"14.24","high":"15.17","ts":"1759266000"},{"volume":"22563","open":"15.38","close":"15.1","value":"15.1","low":"15.03","high":"15.56","ts":"1762117200"},{"volume":"21624","open":"13.87","close":"13.99","value":"13.99","low":"13.87","high":"14.07","ts":"1764536400"},{"volume":"43428","open":"14.5","close":"14.43","value":"14.43","low":"14.37","high":"14.63","ts":"1767301200"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"49273","open":"26.82","close":"26.7","value":"26.7","low":"26.54","high":"27.48","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KBORU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6595684481779288769","uid":null,"queryText":"KBORU"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%5,13","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"14,12","hideAbsoluteDelta":false,"relativeDelta":"%124,96","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"18,78","hideAbsoluteDelta":false,"relativeDelta":"%283,02","direction":"positive","tsFormatted":"14 Ara"},"quarterDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%23,52","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"10,61","hideAbsoluteDelta":false,"relativeDelta":"%71,64","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"KBORU","currencyTo":"TRY","price":"25,42","bankId":"0"},{"value":{"weekValue":[296.48,299.15,300.17,298.88,298.63,299.15,298.19,298.17,298.08,301.02,302.23,301.67,298.11,295.84,295.9,295.98,299.1,297.51,298.6,297.63,298.98,299.61],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,299.61],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,299.61],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,299.61],"dayValue":[296.61,296.82,297.73,297.07,297.41,296.95,297.05,297.66,298.4,298.58,298.31,298.39,298.3,297.74,297.73,298.38,298.38,298.08,300.05,300.22,299.53,299.61],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61]},"updatedTime":{"timezone":"МСК","ts":"1779287700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"26,68","hideAbsoluteDelta":false,"relativeDelta":"%9,78","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"92,74","hideAbsoluteDelta":false,"relativeDelta":"%44,83","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"299,48","hideAbsoluteDelta":false,"relativeDelta":"%233.331,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,83","hideAbsoluteDelta":false,"relativeDelta":"%32,11","direction":"positive","tsFormatted":"10 Eyl"},"halfYearDelta":{"absoluteDelta":"72,83","hideAbsoluteDelta":false,"relativeDelta":"%32,11","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12520","priceDelta":"+0.63","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,61","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[226.41,226.8,225.47,225.87,234.59,234.88,234.77,235.74,225.22,228.11,230.82,228.99,225.49,222.5,222.13,219.61,220.83,220.93,223.1,222.5,220.63,224.63],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.63,224.63,224.63,224.63,224.63,224.63],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,224.63],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,224.63],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,224.63],"dayValue":[218.46,219.8,220.5,220.51,221.01,220.61,221.13,223.13,223.38,224.11,223.82,223.1,222.93,222.93,222.68,222.6,221.9,220.95,221.07,221.97,223.64,224.63],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63]},"updatedTime":{"timezone":"МСК","ts":"1779287700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"22,52","hideAbsoluteDelta":false,"relativeDelta":"%11,14","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"90,25","hideAbsoluteDelta":false,"relativeDelta":"%67,16","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"224,59","hideAbsoluteDelta":false,"relativeDelta":"%547.510,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,64","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"60,53","hideAbsoluteDelta":false,"relativeDelta":"%36,88","direction":"positive","tsFormatted":"10 Tem"}},"instrument_id":"12526","priceDelta":"+4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"224,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[392.85,396.95,397.88,399.1,394.41,398.33,398.5,397.2,394.32,392.6,393.05,392.81,401.94,397.74,398.07,393.18,387.25,386.05,386.7,385.66,384.92,381.86],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,381.86,381.86,381.86,381.86,381.86,381.86],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,381.86],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,381.86],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,381.86],"dayValue":[386.94,385.73,385.98,383.91,384.39,384.1,384.62,384.64,387.9,389.06,386.8,388.1,386.61,386.71,385.31,386.18,386.25,385.05,386.01,384,381.42,381.86],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86]},"updatedTime":{"timezone":"МСК","ts":"1779287700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−10,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"46,45","hideAbsoluteDelta":false,"relativeDelta":"%13,85","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"216,53","hideAbsoluteDelta":false,"relativeDelta":"%130,97","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"379,37","hideAbsoluteDelta":false,"relativeDelta":"%15.179,92","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,43","hideAbsoluteDelta":false,"relativeDelta":"%13,51","direction":"positive","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"147,70","hideAbsoluteDelta":false,"relativeDelta":"%63,08","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12522","priceDelta":"-3.05","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"381,86","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[403.06,405.71,403.88,405.12,409.52,408.95,409.79,409.47,415.32,421.77,427.83,424.7,422.76,418.64,420.43,421,429.5,423.57,418.4,418.49,417.56,414.21],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,414.21],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,414.21],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,414.21],"dayValue":[425.33,422.7,422.74,421.04,420.23,418.17,418.73,417.74,419.32,417.28,419.52,419.13,419,419.49,418.31,418.61,418.23,417.45,412.7,413,413.2,414.21],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21]},"updatedTime":{"timezone":"МСК","ts":"1779287700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"11,15","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−44,12","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"414,11","hideAbsoluteDelta":false,"relativeDelta":"%414.110","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−109,76","hideAbsoluteDelta":false,"relativeDelta":"−%20,95","direction":"negative","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"−109,76","hideAbsoluteDelta":false,"relativeDelta":"−%20,95","direction":"negative","tsFormatted":"07 Eki"}},"instrument_id":"12525","priceDelta":"-3.35","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"414,21","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[447.67,448.56,447.03,445.18,444.38,448.71,446.72,443.18,425.98,425.03,428.25,425.8,416.17,412.12,411.58,406.24,398.94,396.89,401.61,403.29,404.16,409.63],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,409.63,409.63,409.63,409.63,409.63,409.63],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,409.63],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,409.63],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,409.63],"dayValue":[395.99,395.82,396.33,397.51,397.62,397.42,396.64,398.93,402.45,403.48,403.35,403.95,405.3,404.88,403.14,404.34,404.09,404.21,410.77,409.77,408.1,409.63],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63]},"updatedTime":{"timezone":"МСК","ts":"1779287700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,47","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−38,04","hideAbsoluteDelta":false,"relativeDelta":"−%8,5","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"17,17","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"65,87","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"408,04","hideAbsoluteDelta":false,"relativeDelta":"%25.619,7","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,73","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,18","direction":"negative","tsFormatted":"06 Kas"}},"instrument_id":"12527","priceDelta":"+5.47","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"409,63","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"20.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%5,13","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"14,12","hideAbsoluteDelta":false,"relativeDelta":"%124,96","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"18,78","hideAbsoluteDelta":false,"relativeDelta":"%283,02","direction":"positive","tsFormatted":"14 Ara"},"quarterDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%23,52","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"10,61","hideAbsoluteDelta":false,"relativeDelta":"%71,64","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779287400000,"updateTimeFormatted":"20 Mayıs 2026 10:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,61 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[296.48,299.15,300.17,298.88,298.63,299.15,298.19,298.17,298.08,301.02,302.23,301.67,298.11,295.84,295.9,295.98,299.1,297.51,298.6,297.63,298.98,299.61],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,299.61],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,299.61],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,299.61],"dayValue":[296.61,296.82,297.73,297.07,297.41,296.95,297.05,297.66,298.4,298.58,298.31,298.39,298.3,297.74,297.73,298.38,298.38,298.08,300.05,300.22,299.53,299.61],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61,299.61]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"17:35"},"weekDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"17:35"},"monthDelta":{"absoluteDelta":"26,68","hideAbsoluteDelta":false,"relativeDelta":"%9,78","direction":"positive","tsFormatted":"17:35"},"yearDelta":{"absoluteDelta":"92,74","hideAbsoluteDelta":false,"relativeDelta":"%44,83","direction":"positive","tsFormatted":"17:35"},"allTimeDelta":{"absoluteDelta":"299,48","hideAbsoluteDelta":false,"relativeDelta":"%233.331,98","direction":"positive","tsFormatted":"17:35"},"quarterDelta":{"absoluteDelta":"72,83","hideAbsoluteDelta":false,"relativeDelta":"%32,11","direction":"positive","tsFormatted":"17:35"},"halfYearDelta":{"absoluteDelta":"72,83","hideAbsoluteDelta":false,"relativeDelta":"%32,11","direction":"positive","tsFormatted":"17:35"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"224,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[226.41,226.8,225.47,225.87,234.59,234.88,234.77,235.74,225.22,228.11,230.82,228.99,225.49,222.5,222.13,219.61,220.83,220.93,223.1,222.5,220.63,224.63],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.63,224.63,224.63,224.63,224.63,224.63],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,224.63],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,224.63],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,224.63],"dayValue":[218.46,219.8,220.5,220.51,221.01,220.61,221.13,223.13,223.38,224.11,223.82,223.1,222.93,222.93,222.68,222.6,221.9,220.95,221.07,221.97,223.64,224.63],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63,224.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"17:35"},"weekDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"17:35"},"monthDelta":{"absoluteDelta":"22,52","hideAbsoluteDelta":false,"relativeDelta":"%11,14","direction":"positive","tsFormatted":"17:35"},"yearDelta":{"absoluteDelta":"90,25","hideAbsoluteDelta":false,"relativeDelta":"%67,16","direction":"positive","tsFormatted":"17:35"},"allTimeDelta":{"absoluteDelta":"224,59","hideAbsoluteDelta":false,"relativeDelta":"%547.510,94","direction":"positive","tsFormatted":"17:35"},"quarterDelta":{"absoluteDelta":"49,64","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"17:35"},"halfYearDelta":{"absoluteDelta":"60,53","hideAbsoluteDelta":false,"relativeDelta":"%36,88","direction":"positive","tsFormatted":"17:35"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"381,86 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[392.85,396.95,397.88,399.1,394.41,398.33,398.5,397.2,394.32,392.6,393.05,392.81,401.94,397.74,398.07,393.18,387.25,386.05,386.7,385.66,384.92,381.86],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,381.86,381.86,381.86,381.86,381.86,381.86],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,381.86],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,381.86],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,381.86],"dayValue":[386.94,385.73,385.98,383.91,384.39,384.1,384.62,384.64,387.9,389.06,386.8,388.1,386.61,386.71,385.31,386.18,386.25,385.05,386.01,384,381.42,381.86],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86,381.86]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"17:35"},"weekDelta":{"absoluteDelta":"−10,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"17:35"},"monthDelta":{"absoluteDelta":"46,45","hideAbsoluteDelta":false,"relativeDelta":"%13,85","direction":"positive","tsFormatted":"17:35"},"yearDelta":{"absoluteDelta":"216,53","hideAbsoluteDelta":false,"relativeDelta":"%130,97","direction":"positive","tsFormatted":"17:35"},"allTimeDelta":{"absoluteDelta":"379,37","hideAbsoluteDelta":false,"relativeDelta":"%15.179,92","direction":"positive","tsFormatted":"17:35"},"quarterDelta":{"absoluteDelta":"45,43","hideAbsoluteDelta":false,"relativeDelta":"%13,51","direction":"positive","tsFormatted":"17:35"},"halfYearDelta":{"absoluteDelta":"147,70","hideAbsoluteDelta":false,"relativeDelta":"%63,08","direction":"positive","tsFormatted":"17:35"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"414,21 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[403.06,405.71,403.88,405.12,409.52,408.95,409.79,409.47,415.32,421.77,427.83,424.7,422.76,418.64,420.43,421,429.5,423.57,418.4,418.49,417.56,414.21],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,414.21],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,414.21],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,414.21],"dayValue":[425.33,422.7,422.74,421.04,420.23,418.17,418.73,417.74,419.32,417.28,419.52,419.13,419,419.49,418.31,418.61,418.23,417.45,412.7,413,413.2,414.21],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21,414.21]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"17:35"},"weekDelta":{"absoluteDelta":"11,15","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"17:35"},"monthDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"17:35"},"yearDelta":{"absoluteDelta":"−44,12","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"17:35"},"allTimeDelta":{"absoluteDelta":"414,11","hideAbsoluteDelta":false,"relativeDelta":"%414.110","direction":"positive","tsFormatted":"17:35"},"quarterDelta":{"absoluteDelta":"−109,76","hideAbsoluteDelta":false,"relativeDelta":"−%20,95","direction":"negative","tsFormatted":"17:35"},"halfYearDelta":{"absoluteDelta":"−109,76","hideAbsoluteDelta":false,"relativeDelta":"−%20,95","direction":"negative","tsFormatted":"17:35"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"409,63 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[447.67,448.56,447.03,445.18,444.38,448.71,446.72,443.18,425.98,425.03,428.25,425.8,416.17,412.12,411.58,406.24,398.94,396.89,401.61,403.29,404.16,409.63],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,409.63,409.63,409.63,409.63,409.63,409.63],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,409.63],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,409.63],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,409.63],"dayValue":[395.99,395.82,396.33,397.51,397.62,397.42,396.64,398.93,402.45,403.48,403.35,403.95,405.3,404.88,403.14,404.34,404.09,404.21,410.77,409.77,408.1,409.63],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63,409.63]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,47","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"17:35"},"weekDelta":{"absoluteDelta":"−38,04","hideAbsoluteDelta":false,"relativeDelta":"−%8,5","direction":"negative","tsFormatted":"17:35"},"monthDelta":{"absoluteDelta":"17,17","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"17:35"},"yearDelta":{"absoluteDelta":"65,87","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"17:35"},"allTimeDelta":{"absoluteDelta":"408,04","hideAbsoluteDelta":false,"relativeDelta":"%25.619,7","direction":"positive","tsFormatted":"17:35"},"quarterDelta":{"absoluteDelta":"−7,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,73","direction":"negative","tsFormatted":"17:35"},"halfYearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,18","direction":"negative","tsFormatted":"17:35"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SstUIUy8SE4MTOHc1P9k/A==","isCodeToIcon":false,"chartStat":{"dayHigh":"26,20","dayLow":"25,20","open":"25,60","prevClose":"25,66","volume":"18.299","yearHigh":"27,76","yearLow":"10,52"},"fromNameFull":"KUZEY BORU","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KBORU.svg","title":"KBORU"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KBORU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6595684481779288769","uid":null,"queryText":"KBORU"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d0k04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsahaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.meksa.com.tr?size=16&stub=1"],"title":"KUZEY BORU şirketi ne yapar?","markdown":"**Kuzey Boru A.Ş.**, **boru sektöründe faaliyet gösteren** ve 2001 yılında kurulmuş bir şirkettir [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)[```3```](https://www.meksa.com.tr/sites/default/files/2023-12/kboru-ftr-analist-raporu.pdf).\n\n**Şirketin yaptığı temel faaliyetler**:\n- Her türlü endüstriyel boru üretimi [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)[```3```](https://www.meksa.com.tr/sites/default/files/2023-12/kboru-ftr-analist-raporu.pdf).\n- Plastik, çelik, kompozit ve benzeri borular ile bunların ek parçalarının imalatı, satışı, pazarlaması ve alım-satımı [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)[```3```](https://www.meksa.com.tr/sites/default/files/2023-12/kboru-ftr-analist-raporu.pdf).\n- Boru üretimi için gerekli tasarım ve Ar-Ge çalışmaları [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/).\n- Üçüncü taraflara mühendislik, danışmanlık, proje ve saha desteği hizmetleri [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/).\n\nKuzey Boru, ürünlerini **Amerika, Avrupa ve uluslararası standartlarda** üretmekte olup, hem yurt içinde hem de yurt dışında faaliyet göstermektedir [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"KBORU hisseleri hangi borsada işlem görüyor?","markdown":"**KBORU hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kuzey-boru-as)[```2```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=KBORU&sharename=kboru.e.bist%2Ckboru&name=KUZEY-BORU)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://krediburada.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kuzeyboru.com.tr?size=16&stub=1"],"title":"KUZEY BORU'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kuzey Boru'nun finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumunu değerlendirmek için finansal tabloların incelenmesi [```1```](https://krediburada.net/kuzey-boru-hisse-analizi/)[```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi). Bu analiz, kârlılık, borçluluk ve nakit yönetimi gibi unsurları içerir [```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n - **Gelir Tablosu**: Şirketin satışlarından elde ettiği kâr ve zarar durumunu gösterir [```4```](https://www.kuzeyboru.com.tr/wp-content/uploads/2024/03/KUZEY-BORU-A.S.-SPK-TR-31.12.2023.pdf).\n - **Bilanço**: Şirketin varlık ve yükümlülüklerini özetler [```4```](https://www.kuzeyboru.com.tr/wp-content/uploads/2024/03/KUZEY-BORU-A.S.-SPK-TR-31.12.2023.pdf).\n - **Nakit Akış Tablosu**: Şirketin nakit giriş ve çıkışlarını izler [```4```](https://www.kuzeyboru.com.tr/wp-content/uploads/2024/03/KUZEY-BORU-A.S.-SPK-TR-31.12.2023.pdf).\n\n2. **Teknik Analiz**: Hisse fiyatlarının geçmiş verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır [```1```](https://krediburada.net/kuzey-boru-hisse-analizi/)[```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi). Grafik analizi ve indikatörler bu yöntemde önemli araçlardır [```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n\n3. **Sektör Analizi**: Şirketin faaliyet gösterdiği sektörün durumu, rekabet ortamı ve gelecekteki büyüme potansiyeli de analiz edilmelidir [```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAnaliz sürecinde, piyasa trendlerini takip etmek, risk yönetimini sağlamak ve uzman görüşlerine başvurmak da önemlidir [```1```](https://krediburada.net/kuzey-boru-hisse-analizi/)[```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"KUZEY BORU hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kuzey Boru (KBORU) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sektörel Dinamikler**: İnşaat ve enerji sektöründeki gelişmeler, boru talebini ve dolayısıyla KBORU'nun satışlarını etkiler [```1```](https://realborsa.com/kboru-hisse-yorumu/)[```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Ekonomik Koşullar**: Hammadde fiyatlarındaki dalgalanmalar ve genel ekonomik belirsizlikler, şirketin maliyetlerini ve karlılığını etkiler [```1```](https://realborsa.com/kboru-hisse-yorumu/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kboru).\n3. **Rekabet**: Borusan Mannesmann, Erbosan Erciyas Boru gibi rakiplerin faaliyetleri, KBORU'nun pazar konumunu ve fiyatlandırma stratejilerini belirler [```1```](https://realborsa.com/kboru-hisse-yorumu/).\n4. **Sürdürülebilirlik Yatırımları**: Çevre dostu ve enerji verimli ürünler geliştirmeye yönelik yatırımlar, şirketin büyüme potansiyelini ve hisse değerini artırır [```1```](https://realborsa.com/kboru-hisse-yorumu/)[```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Finansal Performans**: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumu gibi finansal göstergeler, hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kboru)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ieconomy.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hissetakip.com?size=16&stub=1"],"title":"KUZEY BORU hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kuzey Boru hisselerinin adil değeri**, çeşitli analiz yöntemleri kullanılarak belirlenir:\n\n1. **Mali Performans ve Büyüme Potansiyeli**: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumları gibi finansal göstergeler değerlendirilir [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://ieconomy.io/analiz/kuzey-boru-as-kboru-hisse-senedi-analizi-ve-degerlendirmesi).\n2. **Sektörel Riskler ve Rekabet Gücü**: İnşaat ve altyapı sektöründeki dalgalanmalar ile rakiplerin büyüme stratejileri göz önünde bulundurulur [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **İhracat ve Yeşil Üretim**: İhracat odaklı büyüme ve çevre dostu üretim teknolojileri gibi şirketin stratejik hamleleri de adil değer hesaplamasında etkilidir [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://ieconomy.io/analiz/kuzey-boru-as-kboru-hisse-senedi-analizi-ve-degerlendirmesi).\n4. **Piyasa Koşulları**: Hisse senedinin piyasadaki arz ve talep dengesi ile genel ekonomik koşullar da adil değeri etkileyen faktörler arasındadır [```1```](https://www.hissetakip.com/kuzey-boru-halka-arz/).\n\nYatırım yapmadan önce, şirketin mali tablolarını detaylı olarak incelemek ve profesyonel bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"KUZEY BORU hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kuzey Boru (KBORU) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Ekonomik Koşullar ve Endüstri Trendleri**: İnşaat sektöründeki hareketlilik, enerji taleplerindeki değişimler ve hammadde fiyatlarındaki dalgalanmalar, KBORU'nun operasyonlarını ve finansal performansını doğrudan etkiler [```1```](https://realborsa.com/kboru-hisse-yorumu/).\n2. **Piyasa Dalgalanmaları**: Hisse senedinin volatilitesi, fiyat değişikliklerinin yüksek olması anlamına gelir ve bu da yatırımcılar için risk oluşturur [```4```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Rekabet Ortamı**: Sektördeki diğer oyuncuların büyüme stratejileri, KBORU'nun pazar payını etkileyebilir [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Finansal Riskler**: Şirketin borç/özsermaye oranı, finansal riskini gösterir ve yüksek bir oran, borç yükünün fazla olduğunu ve finansal zorluklar yaşama olasılığının arttığını işaret eder [```4```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve profesyonel bir yatırım danışmanından destek almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KBORU","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d0k05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"767032_0","totalSources":27,"url":"/gundem/business/ekinciler-demir-ve-celik-sanayi-a-s-“ekdmr”-ne-zaman-islem-gorecek-7670320?content_parameters=ChYxNDc5NDAwMTg1MjMxMDcyMzAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3a1260e1e1d9a292bc5632519c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a042049e06136f4de4d098e.jpg"}},"logAttrs":{"id":"767032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ekinciler-demir-celik-halka-arz-sonuclari-2026-ekdmr-ekinciler-demir-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi_ID100701710/","https://www.sabah.com.tr/ekonomi/halka-arza-829-kat-talep-geldi-7584970","https://www.ekonomim.com/finans/haberler/borsa/ekinciler-demir-ve-celikin-halka-arzinda-ilk-islem-tarihi-belli-oldu-haberi-894823","https://www.cnbce.com/borsa/borsaya-bir-sirket-daha-geliyor-halka-arza-83-kat-talep-geldi-h30170","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-ve-celik-ne-zaman-islem-gorecek-halka-arz-sonuclari-aciklandi-1791309"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Ekinciler Demir ve Çelik Sanayi A.Ş'nin halka arzı tamamlandı: 2,34 milyar TL gelir","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","faviconSources":["https://www.gazetekritik.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"18 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"771431_0","totalSources":8,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNzg2MTA5ODc0MjE4NDY1OTM4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e39a0b11cd4b65d51ec28096953//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","https://www.borsaningundemi.com/haber/yabancilar-bu-hisselere-yoneldi-1895276","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-147/","https://www.borsaningundemi.com/haber/yabanci-hata-mi-yapti-borsada-dikkat-ceken-hareket-1895166","https://www.borsagundem.com.tr/yabanci-takasinda-yillik-artisin-one-ciktigi-hisseler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 18 Mayıs Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","faviconSources":["https://www.borsamatik.com.tr","https://www.borsaningundemi.com","https://rotaborsa.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:51"},{"id":"769091_0","totalSources":152,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChYxNDkxMjI2OTYyMjQ0NzM1MzA2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e443704bf0f3fbbf768d02eaefb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a0d5d0b3664a5bc10948826.jpg"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-20-mayis","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7590972","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dususte_ID100701794/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-20-mayis-2026-p321187","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7586952","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-dususte-19864199/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Teknik Göstergelere Göre Öne Çıkan Hisseler (20 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-20-mayis","faviconSources":["https://www.borsagundem.com.tr","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:14"},{"id":"770463_0","totalSources":21,"url":"/gundem/business/tahran-borsasi-80-gun-sonra-acildi-7704630?content_parameters=ChYxMDY5ODQyNjEwNzA2NTc0NDExMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e42048528ddeaa5f0f177862b40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/tahran-borsasi-80-gun-sonra-yeniden-acildi.jpg"}},"logAttrs":{"id":"770463_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/tahran-borsasi-80-gun-sonra-yeniden-acildi-3423627","https://www.birgun.net/haber/tahran-borsasi-80-gun-sonra-yeniden-acildi-713466","https://www.cumhuriyet.com.tr/ekonomi/iran-borsasinda-80-gun-sonra-bir-ilk-islemler-yeniden-basladi-2505038","https://www.sondakika.com/ekonomi/haber-tahran-borsasi-80-gun-aradan-sonra-yeniden-acildi-19860593/","https://www.sozcu.com.tr/iran-da-80-gun-sonra-bir-ilk-p320870","https://www.ekonomim.com/finans/haberler/borsa/tahran-borsasi-80-gun-sonra-yeniden-acildi-haberi-894871","https://bigpara.hurriyet.com.tr/borsa/haber/irandan-80-gun-sonra-tahran-borsasi-karari_ID100701746/","https://www.dirilispostasi.com/tahran-borsasi-80-gun-sonra-yeniden-acildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Tahran Borsası 80 günlük aradan sonra yeniden açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tahran-borsasi-80-gun-sonra-yeniden-acildi-3423627","faviconSources":["https://finans.cnnturk.com","https://www.birgun.net","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"770810_0","totalSources":13,"url":"/gundem/business/sec-den-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-7708100?content_parameters=ChUzNTk4Mzk2MTI5MDM1MjkxMzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3fcba43e695812f84290156655//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/sec-tokenize-hisseler-icin-muafiyet-planliyor.jpg"}},"logAttrs":{"id":"770810_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","https://gazeteoksijen.com/ekonomi/geleneksel-borsalarin-sonu-mu-hisse-senetleri-kripto-platformlarda-satisa-aciliyor-276092","https://www.sondakika.com/kripto-para/haber-secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861688/","https://koinbulteni.com/secden-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-279450.html","https://paratic.com/sec-tokenize-hisseler-icin-muafiyet-planliyor/","https://www.techinside.com/sec-tokenlestirilmis-hisse-icin-muafiyet-yayinlayacak/","https://www.nefes.com.tr/kripto-platformlarinda-hisse-ticareti-icin-yeni-adim-126105","https://www.haberler.com/kripto-para/secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861687-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsaların sonu mu geliyor? Hisse senetleri kripto platformlarına taşınıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","faviconSources":["https://www.cnbce.com","https://gazeteoksijen.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:57"},{"id":"771456_0","totalSources":19,"url":"/gundem/business/piyasalarda-faiz-baskisi-7714560?content_parameters=ChYxMzMzOTY0MjI5OTE4Njg2ODgyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e44099f8fb0be6375b1e0a52da7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/20/933bf659-kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda.webp"}},"logAttrs":{"id":"771456_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","https://www.gunes.com/ekonomi/20-mayis-carsamba-kuresel-piyasalara-bakis-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-1227032","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-gozler-fed-tutanaklarinda-7590944","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-4825496","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-odak-degisti-7586892","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-haberi-895063"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Faiz ve enflasyon kabusu geri döndü! Uzmanlar uyardı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gunes.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:07"},{"id":"771936_0","totalSources":5,"url":"/gundem/business/hsbc-den-perakende-hisselerinde-yeni-hedef-fiyatlar-7719360?content_parameters=ChYxMjIwNTA3ODgwODY0NTg3NjY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e4430941a31db3de41729cd23e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/25/hsbcye-gore-4-turk-sirketi-agustosta-msci-endeksinden-cikartilabilir-heam_cover.jpg"}},"logAttrs":{"id":"771936_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/hsbcden-perakende-hisselerinde-yeni-hedef-fiyatlar-haberi-895079","https://www.borsagundem.com.tr/hsbcnin-takibindeki-hisselerde-yeni-hedef-fiyatlar","https://rotaborsa.com/hsbc-sok-marketler-sokm-hisseleri-icin-yeni-hedef-fiyatini-acikladi-6/","https://www.borsamatik.com.tr/hsbc-takibindeki-4-hissede-al-tavsiyesini-korudu-haber-178663"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"HSBC’den perakende hisselerinde yeni hedef fiyatlar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/hsbcden-perakende-hisselerinde-yeni-hedef-fiyatlar-haberi-895079","faviconSources":["https://www.ekonomim.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d0k06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0k0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}