Sünger ve Yatak Üretimi: İşbir Sünger Sanayi A.Ş. ile poliüretandan mamul sünger ve yaylı yatak üretimi ve pazarlaması yapar 12.
Dokuma Sanayi: İşbir Sentetik Dokuma Sanayi A.Ş. ile kanaviçe, branda, sera örtüsü gibi ürünlerin üretimini gerçekleştirir 12.
Pazarlama ve İhracat: İşbir Pazarlama ve İhracat A.Ş. ile İşbir grubunun ürettiği malların pazarlanmasını ve çeşitli tüketim ürünlerinin iç ve dış ticaretini yapar 14.
İnşaat ve Gayrimenkul: İşbir İnşaat ve Gayrimenkul A.Ş. ile inşaat, taahhüt ve müteahhitlik işleri yapar, menkul ve gayrimenkul alım-satımı gerçekleştirir 14.
5 kaynak
ISBIR hisseleri hangi borsada işlem görüyor?
ISBIR hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Isbir Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
İşbir Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal veriler ve analizler dikkate alınabilir:
Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 23.
Piyasa Çarpanları: F/K oranı, borç/özsermaye oranı gibi piyasa çarpanları, şirketin piyasa değerini ve finansal sağlığını değerlendirmek için kullanılır 1.
Teknik Analiz: Hisse senedi fiyat hareketleri ve grafikler aracılığıyla gelecekteki fiyat tahminleri yapılabilir 14.
Yönetim Stratejileri ve Yatırımcı Güveni: Şirketin yönetim kadrosunun aldığı kararlar ve yatırımcıların şirkete olan güveni, hisse performansını etkileyen önemli faktörlerdir 1.
Bu analizler, yatırım kararları almadan önce kapsamlı bir araştırma sürecinin parçası olmalıdır.
Finansal Performans: Şirketin net satış gelirleri, faaliyet karı ve net dönem karı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 1.
Sektörel ve Ekonomik Trendler: Küresel ekonomideki dalgalanmalar, döviz kurlarındaki değişimler ve faiz oranlarındaki artışlar gibi makroekonomik faktörler hisse fiyatını etkileyebilir 14.
Rekabet Koşulları: Faaliyet gösterilen sektörlerdeki rekabet durumu ve düzenleyici değişiklikler, şirketin stratejilerini ve finansal sonuçlarını şekillendirir 1.
Yönetim Kalitesi: İyi bir yönetim ekibi ve sağlam bir iş modeli, şirketin karlılığını ve dolayısıyla hisse değerini artırabilir 1.
Yatırımcı Algısı: Teknik analiz göstergeleri, piyasa beklentileri ve yatırımcı talepleri de hisse fiyatının belirlenmesinde rol oynar 24.
3 kaynak
Isbir Holding A.S. hisselerinin adil değeri nasıl belirlenir?
İşbir Holding A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Temel Analiz: Şirketin mali tabloları, finansal oranları ve sektördeki konumu gibi temel faktörler dikkate alınarak yapılır 13.
Teknik Analiz: Geçmiş fiyat ve hacim verilerinin analiz edilmesiyle gelecekteki fiyat hareketlerinin tahmin edilmesi 15.
İndirgenmiş Nakit Akışı Modeli: Şirketin nakit akışlarının bugünkü değerini hesaplayarak hisse senedinin gerçek değerini tahmin eder 5.
Karşılaştırmalı Değerleme: Benzer şirketlerin değerleme oranlarıyla karşılaştırma yaparak bir değer belirler 4.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"9muy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DISBIR%26ncrnd%3D66495","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6796457441778624686","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778624686578812-11916658999447469720-balancer-l7leveler-kubr-yp-sas-220-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ISBIR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9muy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9muy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9muy3":{"state":{"currencyProps":{"fromName":"ISBIR","timeInfo":" · 12.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ISBIR","content":{"label":"Isbir Holding A.S.","countryCode":"IS"},"countryCode":"IS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":78.4,"multiplierFormatted":"78,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"44","open":"80","close":"79.9","value":"79.9","low":"76","high":"80","ts":"1778512200"},{"volume":"5","open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1778568900"},{"volume":"3","open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1778579700"},{"volume":"50","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778583300"},{"volume":"50","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778598600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"104","open":"86.1","close":"84.5","value":"84.5","low":"81.25","high":"86.1","ts":"1777993200"},{"volume":"5","open":"83.9","close":"83.9","value":"83.9","low":"83.9","high":"83.9","ts":"1778047200"},{"volume":"10","open":"83.9","close":"83.65","value":"83.65","low":"83.65","high":"83.9","ts":"1778058000"},{"volume":"15","open":"83.9","close":"83.65","value":"83.65","low":"83.65","high":"83.9","ts":"1778061600"},{"volume":"25","open":"83.9","close":"83.65","value":"83.65","low":"83.65","high":"83.9","ts":"1778076000"},{"volume":"9","open":"83.9","close":"83.75","value":"83.75","low":"83.65","high":"83.9","ts":"1778079600"},{"volume":"111","open":"83.75","close":"83.75","value":"83.75","low":"83.75","high":"83.75","ts":"1778133600"},{"volume":"59","open":"83.75","close":"83.6","value":"83.6","low":"83.6","high":"83.75","ts":"1778144400"},{"volume":"10","open":"83.75","close":"83","value":"83","low":"83","high":"83.75","ts":"1778148000"},{"volume":"447","open":"83.75","close":"82.1","value":"82.1","low":"82.1","high":"83.75","ts":"1778162400"},{"volume":"500","open":"83.75","close":"82.1","value":"82.1","low":"82.1","high":"83.75","ts":"1778166000"},{"volume":"20","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.1","ts":"1778220000"},{"volume":"1000","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.1","ts":"1778230800"},{"volume":"222","open":"82.1","close":"82.3","value":"82.3","low":"82.1","high":"82.3","ts":"1778234400"},{"volume":"367","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.3","ts":"1778248800"},{"volume":"20","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.3","ts":"1778252400"},{"volume":"404","open":"80","close":"80","value":"80","low":"80","high":"80","ts":"1778479200"},{"volume":"8","open":"80","close":"76.1","value":"76.1","low":"76","high":"80","ts":"1778493600"},{"volume":"5","open":"80","close":"79","value":"79","low":"76","high":"80","ts":"1778508000"},{"volume":"44","open":"80","close":"79.9","value":"79.9","low":"76","high":"80","ts":"1778511600"},{"volume":"5","open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1778565600"},{"volume":"3","open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1778576400"},{"volume":"50","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778580000"},{"volume":"50","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778598000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"759","open":"72.95","close":"72.85","value":"72.85","low":"72.85","high":"73","ts":"1776027600"},{"volume":"5542","open":"72.25","close":"73","value":"73","low":"72.1","high":"73","ts":"1776114000"},{"volume":"18","open":"74.05","close":"73.45","value":"73.45","low":"73","high":"74.05","ts":"1776200400"},{"volume":"55","open":"73.75","close":"73","value":"73","low":"73","high":"73.75","ts":"1776286800"},{"volume":"1299","open":"73.4","close":"75","value":"75","low":"69.3","high":"75","ts":"1776373200"},{"volume":"2062","open":"74.65","close":"82.5","value":"82.5","low":"74.65","high":"82.5","ts":"1776632400"},{"volume":"1273","open":"84.5","close":"79.35","value":"79.35","low":"79.35","high":"84.5","ts":"1776718800"},{"volume":"125","open":"79.35","close":"79.45","value":"79.45","low":"79.35","high":"79.45","ts":"1776805200"},{"volume":"240","open":"79.45","close":"80.75","value":"80.75","low":"79.45","high":"80.75","ts":"1776978000"},{"volume":"255","open":"83","close":"82.1","value":"82.1","low":"82.1","high":"83.1","ts":"1777237200"},{"volume":"282","open":"83.6","close":"80.25","value":"80.25","low":"80.25","high":"83.6","ts":"1777323600"},{"volume":"142","open":"80.4","close":"80.3","value":"80.3","low":"80.3","high":"80.4","ts":"1777410000"},{"volume":"1","open":"79","close":"86.7","value":"86.7","low":"79","high":"88.3","ts":"1777496400"},{"volume":"91","open":"86.7","close":"86.1","value":"86.1","low":"86","high":"86.7","ts":"1777842000"},{"volume":"452","open":"86.1","close":"84.5","value":"84.5","low":"81.25","high":"86.1","ts":"1777928400"},{"volume":"39","open":"83.9","close":"83.75","value":"83.75","low":"83.65","high":"83.9","ts":"1778014800"},{"volume":"1068","open":"83.75","close":"82.1","value":"82.1","low":"82.1","high":"83.75","ts":"1778101200"},{"volume":"1629","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.3","ts":"1778187600"},{"volume":"461","open":"80","close":"79.9","value":"79.9","low":"76","high":"80","ts":"1778446800"},{"volume":"108","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778533200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1126","open":"83.2","close":"82.5","value":"82.5","low":"82.5","high":"83.2","ts":"1770757200"},{"volume":"244","open":"83.3","close":"82.85","value":"82.85","low":"82.5","high":"83.3","ts":"1770843600"},{"volume":"680","open":"83","close":"83.55","value":"83.55","low":"83","high":"83.55","ts":"1770930000"},{"volume":"1840","open":"85.4","close":"82.6","value":"82.6","low":"80.65","high":"85.4","ts":"1771189200"},{"volume":"663","open":"85","close":"83.1","value":"83.1","low":"83.1","high":"85","ts":"1771275600"},{"volume":"1089","open":"84","close":"82.25","value":"82.25","low":"82.25","high":"84","ts":"1771362000"},{"volume":"676","open":"81.95","close":"77.35","value":"77.35","low":"77.35","high":"81.95","ts":"1771448400"},{"volume":"2022","open":"80","close":"78","value":"78","low":"77.35","high":"80","ts":"1771534800"},{"volume":"482","open":"78","close":"79.55","value":"79.55","low":"78","high":"79.55","ts":"1771794000"},{"volume":"151","open":"79.6","close":"80.95","value":"80.95","low":"79.6","high":"81","ts":"1771880400"},{"volume":"787","open":"82","close":"80.75","value":"80.75","low":"80.75","high":"82","ts":"1771966800"},{"volume":"165","open":"80.25","close":"80","value":"80","low":"80","high":"80.25","ts":"1772053200"},{"volume":"5096","open":"81","close":"75.6","value":"75.6","low":"75.2","high":"81","ts":"1772139600"},{"volume":"287","open":"70","close":"69.8","value":"69.8","low":"69.8","high":"71.95","ts":"1772398800"},{"volume":"698","open":"72.3","close":"74.95","value":"74.95","low":"72.3","high":"74.95","ts":"1772485200"},{"volume":"116","open":"74","close":"73.3","value":"73.3","low":"73.3","high":"74","ts":"1772571600"},{"volume":"167","open":"74.2","close":"72.05","value":"72.05","low":"70.1","high":"74.2","ts":"1772658000"},{"volume":"108","open":"73","close":"71.9","value":"71.9","low":"71.9","high":"73","ts":"1772744400"},{"volume":"1041","open":"71.9","close":"70.9","value":"70.9","low":"70","high":"71.9","ts":"1773003600"},{"volume":"270","open":"73","close":"72.95","value":"72.95","low":"72.95","high":"73","ts":"1773090000"},{"volume":"538","open":"74.25","close":"73","value":"73","low":"73","high":"74.25","ts":"1773176400"},{"volume":"647","open":"73.6","close":"73.6","value":"73.6","low":"73.6","high":"73.95","ts":"1773262800"},{"volume":"864","open":"76.5","close":"73.6","value":"73.6","low":"73.6","high":"76.5","ts":"1773349200"},{"volume":"1031","open":"74.1","close":"72.25","value":"72.25","low":"71.05","high":"74.1","ts":"1773608400"},{"volume":"51","open":"73.9","close":"73.5","value":"73.5","low":"73.5","high":"73.9","ts":"1773694800"},{"volume":"1415","open":"73.45","close":"72.25","value":"72.25","low":"71.2","high":"73.45","ts":"1773781200"},{"volume":"15","open":"72.35","close":"74","value":"74","low":"72.35","high":"74","ts":"1773867600"},{"volume":"103","open":"73","close":"72.25","value":"72.25","low":"72","high":"73","ts":"1774213200"},{"volume":"87","open":"71.4","close":"70.35","value":"70.35","low":"70.05","high":"71.4","ts":"1774299600"},{"volume":"840","open":"72","close":"70.2","value":"70.2","low":"70","high":"72","ts":"1774386000"},{"volume":"247","open":"70.65","close":"69.85","value":"69.85","low":"68.8","high":"70.65","ts":"1774472400"},{"volume":"129","open":"70","close":"69.15","value":"69.15","low":"69.15","high":"70","ts":"1774558800"},{"volume":"1322","open":"69.15","close":"72","value":"72","low":"69.15","high":"72","ts":"1774818000"},{"volume":"519","open":"73","close":"73","value":"73","low":"73","high":"73.4","ts":"1774904400"},{"volume":"106","open":"74.5","close":"73.5","value":"73.5","low":"73.5","high":"74.5","ts":"1774990800"},{"volume":"1244","open":"71","close":"72.9","value":"72.9","low":"71","high":"72.9","ts":"1775077200"},{"volume":"138","open":"73.9","close":"72","value":"72","low":"72","high":"73.9","ts":"1775163600"},{"volume":"512","open":"72","close":"72.15","value":"72.15","low":"72","high":"72.25","ts":"1775422800"},{"volume":"7268","open":"74.5","close":"72.3","value":"72.3","low":"72.3","high":"74.5","ts":"1775509200"},{"volume":"3544","open":"74.95","close":"73.75","value":"73.75","low":"73.75","high":"74.95","ts":"1775595600"},{"volume":"72","open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1775682000"},{"volume":"2716","open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1775768400"},{"volume":"759","open":"72.95","close":"72.85","value":"72.85","low":"72.85","high":"73","ts":"1776027600"},{"volume":"5542","open":"72.25","close":"73","value":"73","low":"72.1","high":"73","ts":"1776114000"},{"volume":"18","open":"74.05","close":"73.45","value":"73.45","low":"73","high":"74.05","ts":"1776200400"},{"volume":"55","open":"73.75","close":"73","value":"73","low":"73","high":"73.75","ts":"1776286800"},{"volume":"1299","open":"73.4","close":"75","value":"75","low":"69.3","high":"75","ts":"1776373200"},{"volume":"2062","open":"74.65","close":"82.5","value":"82.5","low":"74.65","high":"82.5","ts":"1776632400"},{"volume":"1273","open":"84.5","close":"79.35","value":"79.35","low":"79.35","high":"84.5","ts":"1776718800"},{"volume":"125","open":"79.35","close":"79.45","value":"79.45","low":"79.35","high":"79.45","ts":"1776805200"},{"volume":"240","open":"79.45","close":"80.75","value":"80.75","low":"79.45","high":"80.75","ts":"1776978000"},{"volume":"255","open":"83","close":"82.1","value":"82.1","low":"82.1","high":"83.1","ts":"1777237200"},{"volume":"282","open":"83.6","close":"80.25","value":"80.25","low":"80.25","high":"83.6","ts":"1777323600"},{"volume":"142","open":"80.4","close":"80.3","value":"80.3","low":"80.3","high":"80.4","ts":"1777410000"},{"volume":"1","open":"79","close":"86.7","value":"86.7","low":"79","high":"88.3","ts":"1777496400"},{"volume":"91","open":"86.7","close":"86.1","value":"86.1","low":"86","high":"86.7","ts":"1777842000"},{"volume":"452","open":"86.1","close":"84.5","value":"84.5","low":"81.25","high":"86.1","ts":"1777928400"},{"volume":"39","open":"83.9","close":"83.75","value":"83.75","low":"83.65","high":"83.9","ts":"1778014800"},{"volume":"1068","open":"83.75","close":"82.1","value":"82.1","low":"82.1","high":"83.75","ts":"1778101200"},{"volume":"1629","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.3","ts":"1778187600"},{"volume":"461","open":"80","close":"79.9","value":"79.9","low":"76","high":"80","ts":"1778446800"},{"volume":"108","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778533200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"646","open":"91.4","close":"89","value":"89","low":"89","high":"91.4","ts":"1762981200"},{"volume":"347","open":"95","close":"90.4","value":"90.4","low":"90.4","high":"95","ts":"1763067600"},{"volume":"150","open":"92","close":"92.4","value":"92.4","low":"92","high":"92.4","ts":"1763326800"},{"volume":"1208","open":"94.8","close":"90","value":"90","low":"90","high":"94.8","ts":"1763413200"},{"volume":"1524","open":"90.05","close":"88.6","value":"88.6","low":"88.6","high":"91.9","ts":"1763499600"},{"volume":"441","open":"89.55","close":"89.55","value":"89.55","low":"89.55","high":"89.55","ts":"1763586000"},{"volume":"457","open":"94.9","close":"95","value":"95","low":"94.9","high":"96.9","ts":"1763672400"},{"volume":"1002","open":"94.3","close":"92.7","value":"92.7","low":"92.7","high":"94.3","ts":"1763931600"},{"volume":"100","open":"91.1","close":"90.9","value":"90.9","low":"90.9","high":"91.1","ts":"1764018000"},{"volume":"976","open":"90.8","close":"90","value":"90","low":"90","high":"90.8","ts":"1764104400"},{"volume":"1215","open":"90","close":"89.6","value":"89.6","low":"89.6","high":"90","ts":"1764190800"},{"volume":"152","open":"89.6","close":"89.6","value":"89.6","low":"89.6","high":"89.6","ts":"1764277200"},{"volume":"713","open":"87.85","close":"89.25","value":"89.25","low":"87.85","high":"89.75","ts":"1764536400"},{"volume":"1558","open":"89.25","close":"91","value":"91","low":"89.25","high":"91","ts":"1764622800"},{"volume":"93","open":"91.9","close":"90.9","value":"90.9","low":"90.9","high":"91.9","ts":"1764709200"},{"volume":"506","open":"90.1","close":"87","value":"87","low":"87","high":"90.1","ts":"1764795600"},{"volume":"1543","open":"86.3","close":"89.9","value":"89.9","low":"86.3","high":"89.9","ts":"1764882000"},{"volume":"30","open":"89.85","close":"89","value":"89","low":"89","high":"90.5","ts":"1765141200"},{"volume":"447","open":"90.25","close":"88.8","value":"88.8","low":"88.7","high":"90.25","ts":"1765227600"},{"volume":"54","open":"88.9","close":"88","value":"88","low":"88","high":"88.9","ts":"1765314000"},{"volume":"928","open":"88.5","close":"87","value":"87","low":"86.65","high":"88.5","ts":"1765400400"},{"volume":"113","open":"89","close":"88.6","value":"88.6","low":"88.6","high":"89","ts":"1765486800"},{"volume":"1030","open":"88.9","close":"88.7","value":"88.7","low":"88.7","high":"89","ts":"1765746000"},{"volume":"574","open":"88","close":"86.55","value":"86.55","low":"86.55","high":"88","ts":"1765832400"},{"volume":"1963","open":"88","close":"85","value":"85","low":"85","high":"88","ts":"1765918800"},{"volume":"11","open":"85.4","close":"87.1","value":"87.1","low":"85.4","high":"87.1","ts":"1766005200"},{"volume":"50","open":"89.15","close":"89.9","value":"89.9","low":"89.15","high":"90.5","ts":"1766091600"},{"volume":"679","open":"89","close":"86","value":"86","low":"86","high":"89","ts":"1766350800"},{"volume":"50","open":"86.1","close":"86.1","value":"86.1","low":"85.5","high":"86.1","ts":"1766437200"},{"volume":"1231","open":"86.9","close":"87","value":"87","low":"86.9","high":"87","ts":"1766523600"},{"volume":"3661","open":"87","close":"87","value":"87","low":"86.9","high":"87","ts":"1766610000"},{"volume":"255","open":"88.75","close":"88.7","value":"88.7","low":"88","high":"88.75","ts":"1766696400"},{"volume":"963","open":"88","close":"86.6","value":"86.6","low":"86.6","high":"88","ts":"1766955600"},{"volume":"258","open":"85.9","close":"86.05","value":"86.05","low":"85.9","high":"86.05","ts":"1767042000"},{"volume":"1010","open":"86.35","close":"85.5","value":"85.5","low":"84.8","high":"86.35","ts":"1767128400"},{"volume":"811","open":"86.3","close":"87.5","value":"87.5","low":"86","high":"87.5","ts":"1767301200"},{"volume":"135","open":"89","close":"81.1","value":"81.1","low":"78.75","high":"89.1","ts":"1767560400"},{"volume":"2490","open":"83.75","close":"89.2","value":"89.2","low":"83.75","high":"89.2","ts":"1767646800"},{"volume":"341","open":"93.3","close":"91.3","value":"91.3","low":"91.3","high":"93.35","ts":"1767733200"},{"volume":"614","open":"88.1","close":"88.95","value":"88.95","low":"87.9","high":"88.95","ts":"1767819600"},{"volume":"100","open":"91.8","close":"90","value":"90","low":"90","high":"91.8","ts":"1767906000"},{"volume":"108","open":"90","close":"88.95","value":"88.95","low":"86.6","high":"90","ts":"1768165200"},{"volume":"1647","open":"88.95","close":"87","value":"87","low":"87","high":"88.95","ts":"1768251600"},{"volume":"2449","open":"86","close":"81.35","value":"81.35","low":"79","high":"86","ts":"1768338000"},{"volume":"554","open":"83.5","close":"84.3","value":"84.3","low":"83.5","high":"84.3","ts":"1768424400"},{"volume":"95","open":"84.95","close":"86.3","value":"86.3","low":"84.95","high":"86.3","ts":"1768510800"},{"volume":"326","open":"86.4","close":"85.25","value":"85.25","low":"85.25","high":"86.7","ts":"1768770000"},{"volume":"1055","open":"85.25","close":"83.6","value":"83.6","low":"83.1","high":"85.25","ts":"1768856400"},{"volume":"646","open":"83.6","close":"83.95","value":"83.95","low":"83.5","high":"83.95","ts":"1768942800"},{"volume":"1969","open":"85.95","close":"85","value":"85","low":"85","high":"85.95","ts":"1769029200"},{"volume":"978","open":"86.45","close":"86","value":"86","low":"86","high":"86.45","ts":"1769115600"},{"volume":"1243","open":"86","close":"84.45","value":"84.45","low":"84.45","high":"86","ts":"1769374800"},{"volume":"2101","open":"83","close":"83.95","value":"83.95","low":"81","high":"83.95","ts":"1769461200"},{"volume":"163","open":"83.95","close":"83.95","value":"83.95","low":"83.95","high":"83.95","ts":"1769547600"},{"volume":"138","open":"82.15","close":"86","value":"86","low":"82.15","high":"86","ts":"1769634000"},{"volume":"47","open":"86.5","close":"83.95","value":"83.95","low":"83.5","high":"86.5","ts":"1769720400"},{"volume":"909","open":"82.3","close":"83","value":"83","low":"82.3","high":"83","ts":"1769979600"},{"volume":"1131","open":"83","close":"82.6","value":"82.6","low":"82.6","high":"83","ts":"1770066000"},{"volume":"240","open":"82.5","close":"84.9","value":"84.9","low":"82.5","high":"85.75","ts":"1770152400"},{"volume":"211","open":"85.05","close":"84","value":"84","low":"84","high":"85.05","ts":"1770238800"},{"volume":"907","open":"84","close":"83.25","value":"83.25","low":"83.2","high":"84","ts":"1770325200"},{"volume":"1457","open":"83.2","close":"83","value":"83","low":"83","high":"83.2","ts":"1770584400"},{"volume":"1811","open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1770670800"},{"volume":"1126","open":"83.2","close":"82.5","value":"82.5","low":"82.5","high":"83.2","ts":"1770757200"},{"volume":"244","open":"83.3","close":"82.85","value":"82.85","low":"82.5","high":"83.3","ts":"1770843600"},{"volume":"680","open":"83","close":"83.55","value":"83.55","low":"83","high":"83.55","ts":"1770930000"},{"volume":"1840","open":"85.4","close":"82.6","value":"82.6","low":"80.65","high":"85.4","ts":"1771189200"},{"volume":"663","open":"85","close":"83.1","value":"83.1","low":"83.1","high":"85","ts":"1771275600"},{"volume":"1089","open":"84","close":"82.25","value":"82.25","low":"82.25","high":"84","ts":"1771362000"},{"volume":"676","open":"81.95","close":"77.35","value":"77.35","low":"77.35","high":"81.95","ts":"1771448400"},{"volume":"2022","open":"80","close":"78","value":"78","low":"77.35","high":"80","ts":"1771534800"},{"volume":"482","open":"78","close":"79.55","value":"79.55","low":"78","high":"79.55","ts":"1771794000"},{"volume":"151","open":"79.6","close":"80.95","value":"80.95","low":"79.6","high":"81","ts":"1771880400"},{"volume":"787","open":"82","close":"80.75","value":"80.75","low":"80.75","high":"82","ts":"1771966800"},{"volume":"165","open":"80.25","close":"80","value":"80","low":"80","high":"80.25","ts":"1772053200"},{"volume":"5096","open":"81","close":"75.6","value":"75.6","low":"75.2","high":"81","ts":"1772139600"},{"volume":"287","open":"70","close":"69.8","value":"69.8","low":"69.8","high":"71.95","ts":"1772398800"},{"volume":"698","open":"72.3","close":"74.95","value":"74.95","low":"72.3","high":"74.95","ts":"1772485200"},{"volume":"116","open":"74","close":"73.3","value":"73.3","low":"73.3","high":"74","ts":"1772571600"},{"volume":"167","open":"74.2","close":"72.05","value":"72.05","low":"70.1","high":"74.2","ts":"1772658000"},{"volume":"108","open":"73","close":"71.9","value":"71.9","low":"71.9","high":"73","ts":"1772744400"},{"volume":"1041","open":"71.9","close":"70.9","value":"70.9","low":"70","high":"71.9","ts":"1773003600"},{"volume":"270","open":"73","close":"72.95","value":"72.95","low":"72.95","high":"73","ts":"1773090000"},{"volume":"538","open":"74.25","close":"73","value":"73","low":"73","high":"74.25","ts":"1773176400"},{"volume":"647","open":"73.6","close":"73.6","value":"73.6","low":"73.6","high":"73.95","ts":"1773262800"},{"volume":"864","open":"76.5","close":"73.6","value":"73.6","low":"73.6","high":"76.5","ts":"1773349200"},{"volume":"1031","open":"74.1","close":"72.25","value":"72.25","low":"71.05","high":"74.1","ts":"1773608400"},{"volume":"51","open":"73.9","close":"73.5","value":"73.5","low":"73.5","high":"73.9","ts":"1773694800"},{"volume":"1415","open":"73.45","close":"72.25","value":"72.25","low":"71.2","high":"73.45","ts":"1773781200"},{"volume":"15","open":"72.35","close":"74","value":"74","low":"72.35","high":"74","ts":"1773867600"},{"volume":"103","open":"73","close":"72.25","value":"72.25","low":"72","high":"73","ts":"1774213200"},{"volume":"87","open":"71.4","close":"70.35","value":"70.35","low":"70.05","high":"71.4","ts":"1774299600"},{"volume":"840","open":"72","close":"70.2","value":"70.2","low":"70","high":"72","ts":"1774386000"},{"volume":"247","open":"70.65","close":"69.85","value":"69.85","low":"68.8","high":"70.65","ts":"1774472400"},{"volume":"129","open":"70","close":"69.15","value":"69.15","low":"69.15","high":"70","ts":"1774558800"},{"volume":"1322","open":"69.15","close":"72","value":"72","low":"69.15","high":"72","ts":"1774818000"},{"volume":"519","open":"73","close":"73","value":"73","low":"73","high":"73.4","ts":"1774904400"},{"volume":"106","open":"74.5","close":"73.5","value":"73.5","low":"73.5","high":"74.5","ts":"1774990800"},{"volume":"1244","open":"71","close":"72.9","value":"72.9","low":"71","high":"72.9","ts":"1775077200"},{"volume":"138","open":"73.9","close":"72","value":"72","low":"72","high":"73.9","ts":"1775163600"},{"volume":"512","open":"72","close":"72.15","value":"72.15","low":"72","high":"72.25","ts":"1775422800"},{"volume":"7268","open":"74.5","close":"72.3","value":"72.3","low":"72.3","high":"74.5","ts":"1775509200"},{"volume":"3544","open":"74.95","close":"73.75","value":"73.75","low":"73.75","high":"74.95","ts":"1775595600"},{"volume":"72","open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1775682000"},{"volume":"2716","open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1775768400"},{"volume":"759","open":"72.95","close":"72.85","value":"72.85","low":"72.85","high":"73","ts":"1776027600"},{"volume":"5542","open":"72.25","close":"73","value":"73","low":"72.1","high":"73","ts":"1776114000"},{"volume":"18","open":"74.05","close":"73.45","value":"73.45","low":"73","high":"74.05","ts":"1776200400"},{"volume":"55","open":"73.75","close":"73","value":"73","low":"73","high":"73.75","ts":"1776286800"},{"volume":"1299","open":"73.4","close":"75","value":"75","low":"69.3","high":"75","ts":"1776373200"},{"volume":"2062","open":"74.65","close":"82.5","value":"82.5","low":"74.65","high":"82.5","ts":"1776632400"},{"volume":"1273","open":"84.5","close":"79.35","value":"79.35","low":"79.35","high":"84.5","ts":"1776718800"},{"volume":"125","open":"79.35","close":"79.45","value":"79.45","low":"79.35","high":"79.45","ts":"1776805200"},{"volume":"240","open":"79.45","close":"80.75","value":"80.75","low":"79.45","high":"80.75","ts":"1776978000"},{"volume":"255","open":"83","close":"82.1","value":"82.1","low":"82.1","high":"83.1","ts":"1777237200"},{"volume":"282","open":"83.6","close":"80.25","value":"80.25","low":"80.25","high":"83.6","ts":"1777323600"},{"volume":"142","open":"80.4","close":"80.3","value":"80.3","low":"80.3","high":"80.4","ts":"1777410000"},{"volume":"1","open":"79","close":"86.7","value":"86.7","low":"79","high":"88.3","ts":"1777496400"},{"volume":"91","open":"86.7","close":"86.1","value":"86.1","low":"86","high":"86.7","ts":"1777842000"},{"volume":"452","open":"86.1","close":"84.5","value":"84.5","low":"81.25","high":"86.1","ts":"1777928400"},{"volume":"39","open":"83.9","close":"83.75","value":"83.75","low":"83.65","high":"83.9","ts":"1778014800"},{"volume":"1068","open":"83.75","close":"82.1","value":"82.1","low":"82.1","high":"83.75","ts":"1778101200"},{"volume":"1629","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.3","ts":"1778187600"},{"volume":"461","open":"80","close":"79.9","value":"79.9","low":"76","high":"80","ts":"1778446800"},{"volume":"108","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778533200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"47608","open":"82","close":"80.5","value":"80.5","low":"80","high":"82.1","ts":"1746997200"},{"volume":"35649","open":"80.35","close":"77.8","value":"77.8","low":"77.8","high":"80.4","ts":"1747083600"},{"volume":"22712","open":"80","close":"79.25","value":"79.25","low":"79.25","high":"80","ts":"1747170000"},{"volume":"23960","open":"79.25","close":"81.5","value":"81.5","low":"79.25","high":"84","ts":"1747256400"},{"volume":"15817","open":"80.75","close":"81.5","value":"81.5","low":"80.75","high":"81.5","ts":"1747342800"},{"volume":"13764","open":"81.5","close":"79.7","value":"79.7","low":"79.05","high":"81.5","ts":"1747688400"},{"volume":"19685","open":"79.15","close":"78.5","value":"78.5","low":"78.5","high":"79.15","ts":"1747774800"},{"volume":"21677","open":"77","close":"77.95","value":"77.95","low":"77","high":"78","ts":"1747861200"},{"volume":"25427","open":"76.55","close":"78.15","value":"78.15","low":"76.55","high":"80","ts":"1747947600"},{"volume":"26120","open":"78.15","close":"79","value":"79","low":"78.15","high":"80.1","ts":"1748206800"},{"volume":"12933","open":"78.95","close":"78.15","value":"78.15","low":"78.15","high":"78.95","ts":"1748293200"},{"volume":"14698","open":"78.15","close":"75.5","value":"75.5","low":"75.5","high":"78.15","ts":"1748379600"},{"volume":"14655","open":"75.45","close":"76.15","value":"76.15","low":"75.45","high":"76.15","ts":"1748466000"},{"volume":"35477","open":"75.1","close":"78","value":"78","low":"75.1","high":"78","ts":"1748552400"},{"volume":"16602","open":"77.95","close":"76.6","value":"76.6","low":"76.6","high":"77.95","ts":"1748811600"},{"volume":"15598","open":"76.55","close":"76.7","value":"76.7","low":"76.55","high":"78.5","ts":"1748898000"},{"volume":"12267","open":"76.7","close":"79","value":"79","low":"76.7","high":"79","ts":"1748984400"},{"volume":"3164","open":"79","close":"79.35","value":"79.35","low":"79","high":"79.35","ts":"1749070800"},{"volume":"1873","open":"79.35","close":"80.25","value":"80.25","low":"79.35","high":"80.75","ts":"1749502800"},{"volume":"1936","open":"82","close":"83","value":"83","low":"82","high":"83","ts":"1749589200"},{"volume":"2452","open":"82.8","close":"84","value":"84","low":"82.8","high":"85","ts":"1749675600"},{"volume":"3966","open":"78.25","close":"79","value":"79","low":"78.25","high":"79","ts":"1749762000"},{"volume":"653","open":"79","close":"80","value":"80","low":"79","high":"80.6","ts":"1750021200"},{"volume":"2612","open":"81","close":"81.5","value":"81.5","low":"81","high":"81.9","ts":"1750107600"},{"volume":"1500","open":"82","close":"81.8","value":"81.8","low":"81.8","high":"82","ts":"1750194000"},{"volume":"1965","open":"82.6","close":"82.2","value":"82.2","low":"82","high":"82.7","ts":"1750280400"},{"volume":"2798","open":"83","close":"83.2","value":"83.2","low":"83","high":"83.5","ts":"1750366800"},{"volume":"4447","open":"83.05","close":"81.1","value":"81.1","low":"81.1","high":"83.05","ts":"1750626000"},{"volume":"48","open":"82.5","close":"85.05","value":"85.05","low":"82.5","high":"85.05","ts":"1750712400"},{"volume":"402","open":"88.4","close":"91.6","value":"91.6","low":"88.4","high":"91.6","ts":"1750798800"},{"volume":"653","open":"91.6","close":"91.6","value":"91.6","low":"91.6","high":"93.5","ts":"1750885200"},{"volume":"696","open":"90.7","close":"88.1","value":"88.1","low":"87.65","high":"90.7","ts":"1750971600"},{"volume":"11511","open":"88","close":"87.5","value":"87.5","low":"87.5","high":"88","ts":"1751230800"},{"volume":"173","open":"90","close":"89.65","value":"89.65","low":"89.65","high":"90","ts":"1751317200"},{"volume":"1661","open":"87","close":"87.5","value":"87.5","low":"86.95","high":"87.5","ts":"1751403600"},{"volume":"1773","open":"87","close":"87.5","value":"87.5","low":"87","high":"87.5","ts":"1751490000"},{"volume":"1719","open":"88","close":"90.1","value":"90.1","low":"88","high":"90.1","ts":"1751576400"},{"volume":"512","open":"90.1","close":"89.85","value":"89.85","low":"89.6","high":"90.1","ts":"1751835600"},{"volume":"800","open":"92","close":"90.4","value":"90.4","low":"89.95","high":"92","ts":"1751922000"},{"volume":"3285","open":"92","close":"90","value":"90","low":"90","high":"92","ts":"1752008400"},{"volume":"2308","open":"91.8","close":"90.05","value":"90.05","low":"90","high":"91.8","ts":"1752094800"},{"volume":"564","open":"90","close":"95","value":"95","low":"90","high":"95.35","ts":"1752181200"},{"volume":"803","open":"96.9","close":"98.5","value":"98.5","low":"96.9","high":"99","ts":"1752440400"},{"volume":"4186","open":"98.5","close":"97","value":"97","low":"97","high":"98.65","ts":"1752613200"},{"volume":"908","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1752699600"},{"volume":"1381","open":"97","close":"100","value":"100","low":"97","high":"100","ts":"1752786000"},{"volume":"347","open":"100.1","close":"100.5","value":"100.5","low":"100.1","high":"100.5","ts":"1753045200"},{"volume":"75","open":"104","close":"109","value":"109","low":"104","high":"109","ts":"1753131600"},{"volume":"559","open":"110.9","close":"112","value":"112","low":"110.9","high":"112.3","ts":"1753218000"},{"volume":"567","open":"112","close":"107","value":"107","low":"107","high":"112","ts":"1753304400"},{"volume":"12","open":"104","close":"104.6","value":"104.6","low":"104","high":"104.6","ts":"1753390800"},{"volume":"998","open":"106","close":"102.9","value":"102.9","low":"102.9","high":"106","ts":"1753650000"},{"volume":"2833","open":"106","close":"104.9","value":"104.9","low":"104","high":"106","ts":"1753736400"},{"volume":"1043","open":"106","close":"111","value":"111","low":"106","high":"111","ts":"1753822800"},{"volume":"234","open":"114","close":"115","value":"115","low":"114","high":"116","ts":"1753909200"},{"volume":"369","open":"115","close":"114.9","value":"114.9","low":"114.9","high":"115","ts":"1753995600"},{"volume":"2090","open":"113.9","close":"117","value":"117","low":"113.9","high":"117","ts":"1754254800"},{"volume":"218","open":"119.4","close":"122","value":"122","low":"119.4","high":"122.1","ts":"1754341200"},{"volume":"458","open":"123.5","close":"122.8","value":"122.8","low":"122.8","high":"123.5","ts":"1754427600"},{"volume":"973","open":"122.5","close":"113.5","value":"113.5","low":"112.9","high":"122.5","ts":"1754514000"},{"volume":"3467","open":"116","close":"111.1","value":"111.1","low":"110.3","high":"116","ts":"1754600400"},{"volume":"557","open":"100","close":"100","value":"100","low":"100","high":"100","ts":"1754859600"},{"volume":"383","open":"95.3","close":"100","value":"100","low":"95.3","high":"100","ts":"1754946000"},{"volume":"1170","open":"104.1","close":"108","value":"108","low":"104.1","high":"108","ts":"1755032400"},{"volume":"3686","open":"108.3","close":"108.3","value":"108.3","low":"108.3","high":"108.4","ts":"1755118800"},{"volume":"7706","open":"108.5","close":"111.2","value":"111.2","low":"108.5","high":"111.2","ts":"1755205200"},{"volume":"2447","open":"111.2","close":"111.5","value":"111.5","low":"111.2","high":"111.5","ts":"1755464400"},{"volume":"820","open":"112","close":"115.8","value":"115.8","low":"112","high":"118.9","ts":"1755550800"},{"volume":"303","open":"118.3","close":"118.5","value":"118.5","low":"118.3","high":"119.5","ts":"1755637200"},{"volume":"157","open":"118.5","close":"118.7","value":"118.7","low":"118.5","high":"118.7","ts":"1755723600"},{"volume":"91","open":"118.7","close":"114.6","value":"114.6","low":"114.6","high":"118.7","ts":"1755810000"},{"volume":"5","open":"112","close":"112","value":"112","low":"110","high":"112","ts":"1756069200"},{"volume":"1004","open":"113.5","close":"118","value":"118","low":"113.5","high":"118","ts":"1756155600"},{"volume":"2269","open":"120","close":"119","value":"119","low":"118.9","high":"120","ts":"1756242000"},{"volume":"307","open":"118.5","close":"114.5","value":"114.5","low":"114.5","high":"118.5","ts":"1756328400"},{"volume":"445","open":"114.5","close":"112","value":"112","low":"112","high":"114.5","ts":"1756414800"},{"volume":"123","open":"112","close":"111.3","value":"111.3","low":"110","high":"112","ts":"1756674000"},{"volume":"126","open":"111.5","close":"107.5","value":"107.5","low":"106.3","high":"111.5","ts":"1756760400"},{"volume":"630","open":"107.5","close":"109.1","value":"109.1","low":"106","high":"109.1","ts":"1756846800"},{"volume":"2143","open":"112","close":"111.9","value":"111.9","low":"109.9","high":"112","ts":"1756933200"},{"volume":"1000","open":"108.6","close":"112","value":"112","low":"108.6","high":"112","ts":"1757019600"},{"volume":"2026","open":"108.2","close":"107","value":"107","low":"106.8","high":"108.2","ts":"1757278800"},{"volume":"978","open":"104","close":"109","value":"109","low":"104","high":"109","ts":"1757365200"},{"volume":"3031","open":"109.7","close":"107.9","value":"107.9","low":"107.9","high":"109.7","ts":"1757451600"},{"volume":"706","open":"107.9","close":"107","value":"107","low":"107","high":"108.8","ts":"1757538000"},{"volume":"587","open":"107","close":"106","value":"106","low":"105.4","high":"107","ts":"1757624400"},{"volume":"1110","open":"106.5","close":"105","value":"105","low":"102","high":"111.5","ts":"1757883600"},{"volume":"177","open":"106.5","close":"109","value":"109","low":"106.5","high":"109","ts":"1757970000"},{"volume":"368","open":"110.2","close":"112","value":"112","low":"110.2","high":"112","ts":"1758056400"},{"volume":"23","open":"112.5","close":"114.9","value":"114.9","low":"112.5","high":"114.9","ts":"1758142800"},{"volume":"1544","open":"116.3","close":"122","value":"122","low":"115.1","high":"122","ts":"1758229200"},{"volume":"806","open":"121.9","close":"119.9","value":"119.9","low":"119.9","high":"121.9","ts":"1758488400"},{"volume":"2031","open":"118.8","close":"121.5","value":"121.5","low":"118.8","high":"121.5","ts":"1758574800"},{"volume":"1496","open":"124","close":"127","value":"127","low":"124","high":"127","ts":"1758661200"},{"volume":"30","open":"128","close":"130.2","value":"130.2","low":"128","high":"131.9","ts":"1758747600"},{"volume":"790","open":"129.7","close":"122.7","value":"122.7","low":"117.5","high":"129.7","ts":"1758834000"},{"volume":"2239","open":"122.7","close":"125.5","value":"125.5","low":"122.7","high":"125.5","ts":"1759093200"},{"volume":"381","open":"126","close":"126.8","value":"126.8","low":"126","high":"126.8","ts":"1759179600"},{"volume":"125","open":"127.5","close":"130","value":"130","low":"127.5","high":"130","ts":"1759266000"},{"volume":"1018","open":"131.2","close":"130","value":"130","low":"130","high":"131.8","ts":"1759352400"},{"volume":"769","open":"122.2","close":"129.8","value":"129.8","low":"122.2","high":"129.8","ts":"1759438800"},{"volume":"267","open":"116.9","close":"128.9","value":"128.9","low":"116.9","high":"129","ts":"1759698000"},{"volume":"2064","open":"126.9","close":"124","value":"124","low":"121.2","high":"126.9","ts":"1759784400"},{"volume":"219","open":"125","close":"119","value":"119","low":"119","high":"125","ts":"1759870800"},{"volume":"1079","open":"123.5","close":"122.8","value":"122.8","low":"122.8","high":"123.5","ts":"1759957200"},{"volume":"169","open":"122.8","close":"122.6","value":"122.6","low":"119.5","high":"122.8","ts":"1760043600"},{"volume":"1591","open":"120.6","close":"116","value":"116","low":"112.8","high":"120.6","ts":"1760302800"},{"volume":"1969","open":"115.5","close":"108.7","value":"108.7","low":"108.7","high":"115.5","ts":"1760389200"},{"volume":"975","open":"110.1","close":"105.8","value":"105.8","low":"105.8","high":"111.9","ts":"1760475600"},{"volume":"1271","open":"107","close":"104.9","value":"104.9","low":"102.5","high":"107","ts":"1760562000"},{"volume":"5176","open":"104.8","close":"104","value":"104","low":"98.8","high":"104.8","ts":"1760648400"},{"volume":"5355","open":"103.7","close":"103","value":"103","low":"100.6","high":"103.7","ts":"1760907600"},{"volume":"1250","open":"103","close":"100","value":"100","low":"99.9","high":"103","ts":"1760994000"},{"volume":"80","open":"102","close":"99.7","value":"99.7","low":"99.7","high":"102","ts":"1761080400"},{"volume":"1769","open":"102.9","close":"98.1","value":"98.1","low":"98.1","high":"102.9","ts":"1761166800"},{"volume":"100","open":"101.9","close":"101","value":"101","low":"99","high":"101.9","ts":"1761253200"},{"volume":"6018","open":"97","close":"99","value":"99","low":"95.25","high":"99","ts":"1761512400"},{"volume":"189","open":"99.95","close":"99.95","value":"99.95","low":"99.95","high":"99.95","ts":"1761598800"},{"volume":"135","open":"99.75","close":"99.5","value":"99.5","low":"99.5","high":"99.75","ts":"1761771600"},{"volume":"2944","open":"97.1","close":"98","value":"98","low":"97.1","high":"98","ts":"1761858000"},{"volume":"364","open":"98.5","close":"99","value":"99","low":"98.5","high":"99","ts":"1762117200"},{"volume":"783","open":"98.55","close":"100","value":"100","low":"98.55","high":"100","ts":"1762203600"},{"volume":"557","open":"101","close":"101","value":"101","low":"101","high":"101","ts":"1762290000"},{"volume":"91","open":"101.2","close":"100.9","value":"100.9","low":"100.9","high":"101.2","ts":"1762376400"},{"volume":"427","open":"100.4","close":"98.25","value":"98.25","low":"98.25","high":"100.4","ts":"1762462800"},{"volume":"1881","open":"98.95","close":"93.05","value":"93.05","low":"92.4","high":"98.95","ts":"1762722000"},{"volume":"1051","open":"94","close":"91","value":"91","low":"90","high":"94","ts":"1762808400"},{"volume":"1249","open":"91","close":"90.75","value":"90.75","low":"90.75","high":"91","ts":"1762894800"},{"volume":"646","open":"91.4","close":"89","value":"89","low":"89","high":"91.4","ts":"1762981200"},{"volume":"347","open":"95","close":"90.4","value":"90.4","low":"90.4","high":"95","ts":"1763067600"},{"volume":"150","open":"92","close":"92.4","value":"92.4","low":"92","high":"92.4","ts":"1763326800"},{"volume":"1208","open":"94.8","close":"90","value":"90","low":"90","high":"94.8","ts":"1763413200"},{"volume":"1524","open":"90.05","close":"88.6","value":"88.6","low":"88.6","high":"91.9","ts":"1763499600"},{"volume":"441","open":"89.55","close":"89.55","value":"89.55","low":"89.55","high":"89.55","ts":"1763586000"},{"volume":"457","open":"94.9","close":"95","value":"95","low":"94.9","high":"96.9","ts":"1763672400"},{"volume":"1002","open":"94.3","close":"92.7","value":"92.7","low":"92.7","high":"94.3","ts":"1763931600"},{"volume":"100","open":"91.1","close":"90.9","value":"90.9","low":"90.9","high":"91.1","ts":"1764018000"},{"volume":"976","open":"90.8","close":"90","value":"90","low":"90","high":"90.8","ts":"1764104400"},{"volume":"1215","open":"90","close":"89.6","value":"89.6","low":"89.6","high":"90","ts":"1764190800"},{"volume":"152","open":"89.6","close":"89.6","value":"89.6","low":"89.6","high":"89.6","ts":"1764277200"},{"volume":"713","open":"87.85","close":"89.25","value":"89.25","low":"87.85","high":"89.75","ts":"1764536400"},{"volume":"1558","open":"89.25","close":"91","value":"91","low":"89.25","high":"91","ts":"1764622800"},{"volume":"93","open":"91.9","close":"90.9","value":"90.9","low":"90.9","high":"91.9","ts":"1764709200"},{"volume":"506","open":"90.1","close":"87","value":"87","low":"87","high":"90.1","ts":"1764795600"},{"volume":"1543","open":"86.3","close":"89.9","value":"89.9","low":"86.3","high":"89.9","ts":"1764882000"},{"volume":"30","open":"89.85","close":"89","value":"89","low":"89","high":"90.5","ts":"1765141200"},{"volume":"447","open":"90.25","close":"88.8","value":"88.8","low":"88.7","high":"90.25","ts":"1765227600"},{"volume":"54","open":"88.9","close":"88","value":"88","low":"88","high":"88.9","ts":"1765314000"},{"volume":"928","open":"88.5","close":"87","value":"87","low":"86.65","high":"88.5","ts":"1765400400"},{"volume":"113","open":"89","close":"88.6","value":"88.6","low":"88.6","high":"89","ts":"1765486800"},{"volume":"1030","open":"88.9","close":"88.7","value":"88.7","low":"88.7","high":"89","ts":"1765746000"},{"volume":"574","open":"88","close":"86.55","value":"86.55","low":"86.55","high":"88","ts":"1765832400"},{"volume":"1963","open":"88","close":"85","value":"85","low":"85","high":"88","ts":"1765918800"},{"volume":"11","open":"85.4","close":"87.1","value":"87.1","low":"85.4","high":"87.1","ts":"1766005200"},{"volume":"50","open":"89.15","close":"89.9","value":"89.9","low":"89.15","high":"90.5","ts":"1766091600"},{"volume":"679","open":"89","close":"86","value":"86","low":"86","high":"89","ts":"1766350800"},{"volume":"50","open":"86.1","close":"86.1","value":"86.1","low":"85.5","high":"86.1","ts":"1766437200"},{"volume":"1231","open":"86.9","close":"87","value":"87","low":"86.9","high":"87","ts":"1766523600"},{"volume":"3661","open":"87","close":"87","value":"87","low":"86.9","high":"87","ts":"1766610000"},{"volume":"255","open":"88.75","close":"88.7","value":"88.7","low":"88","high":"88.75","ts":"1766696400"},{"volume":"963","open":"88","close":"86.6","value":"86.6","low":"86.6","high":"88","ts":"1766955600"},{"volume":"258","open":"85.9","close":"86.05","value":"86.05","low":"85.9","high":"86.05","ts":"1767042000"},{"volume":"1010","open":"86.35","close":"85.5","value":"85.5","low":"84.8","high":"86.35","ts":"1767128400"},{"volume":"811","open":"86.3","close":"87.5","value":"87.5","low":"86","high":"87.5","ts":"1767301200"},{"volume":"135","open":"89","close":"81.1","value":"81.1","low":"78.75","high":"89.1","ts":"1767560400"},{"volume":"2490","open":"83.75","close":"89.2","value":"89.2","low":"83.75","high":"89.2","ts":"1767646800"},{"volume":"341","open":"93.3","close":"91.3","value":"91.3","low":"91.3","high":"93.35","ts":"1767733200"},{"volume":"614","open":"88.1","close":"88.95","value":"88.95","low":"87.9","high":"88.95","ts":"1767819600"},{"volume":"100","open":"91.8","close":"90","value":"90","low":"90","high":"91.8","ts":"1767906000"},{"volume":"108","open":"90","close":"88.95","value":"88.95","low":"86.6","high":"90","ts":"1768165200"},{"volume":"1647","open":"88.95","close":"87","value":"87","low":"87","high":"88.95","ts":"1768251600"},{"volume":"2449","open":"86","close":"81.35","value":"81.35","low":"79","high":"86","ts":"1768338000"},{"volume":"554","open":"83.5","close":"84.3","value":"84.3","low":"83.5","high":"84.3","ts":"1768424400"},{"volume":"95","open":"84.95","close":"86.3","value":"86.3","low":"84.95","high":"86.3","ts":"1768510800"},{"volume":"326","open":"86.4","close":"85.25","value":"85.25","low":"85.25","high":"86.7","ts":"1768770000"},{"volume":"1055","open":"85.25","close":"83.6","value":"83.6","low":"83.1","high":"85.25","ts":"1768856400"},{"volume":"646","open":"83.6","close":"83.95","value":"83.95","low":"83.5","high":"83.95","ts":"1768942800"},{"volume":"1969","open":"85.95","close":"85","value":"85","low":"85","high":"85.95","ts":"1769029200"},{"volume":"978","open":"86.45","close":"86","value":"86","low":"86","high":"86.45","ts":"1769115600"},{"volume":"1243","open":"86","close":"84.45","value":"84.45","low":"84.45","high":"86","ts":"1769374800"},{"volume":"2101","open":"83","close":"83.95","value":"83.95","low":"81","high":"83.95","ts":"1769461200"},{"volume":"163","open":"83.95","close":"83.95","value":"83.95","low":"83.95","high":"83.95","ts":"1769547600"},{"volume":"138","open":"82.15","close":"86","value":"86","low":"82.15","high":"86","ts":"1769634000"},{"volume":"47","open":"86.5","close":"83.95","value":"83.95","low":"83.5","high":"86.5","ts":"1769720400"},{"volume":"909","open":"82.3","close":"83","value":"83","low":"82.3","high":"83","ts":"1769979600"},{"volume":"1131","open":"83","close":"82.6","value":"82.6","low":"82.6","high":"83","ts":"1770066000"},{"volume":"240","open":"82.5","close":"84.9","value":"84.9","low":"82.5","high":"85.75","ts":"1770152400"},{"volume":"211","open":"85.05","close":"84","value":"84","low":"84","high":"85.05","ts":"1770238800"},{"volume":"907","open":"84","close":"83.25","value":"83.25","low":"83.2","high":"84","ts":"1770325200"},{"volume":"1457","open":"83.2","close":"83","value":"83","low":"83","high":"83.2","ts":"1770584400"},{"volume":"1811","open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1770670800"},{"volume":"1126","open":"83.2","close":"82.5","value":"82.5","low":"82.5","high":"83.2","ts":"1770757200"},{"volume":"244","open":"83.3","close":"82.85","value":"82.85","low":"82.5","high":"83.3","ts":"1770843600"},{"volume":"680","open":"83","close":"83.55","value":"83.55","low":"83","high":"83.55","ts":"1770930000"},{"volume":"1840","open":"85.4","close":"82.6","value":"82.6","low":"80.65","high":"85.4","ts":"1771189200"},{"volume":"663","open":"85","close":"83.1","value":"83.1","low":"83.1","high":"85","ts":"1771275600"},{"volume":"1089","open":"84","close":"82.25","value":"82.25","low":"82.25","high":"84","ts":"1771362000"},{"volume":"676","open":"81.95","close":"77.35","value":"77.35","low":"77.35","high":"81.95","ts":"1771448400"},{"volume":"2022","open":"80","close":"78","value":"78","low":"77.35","high":"80","ts":"1771534800"},{"volume":"482","open":"78","close":"79.55","value":"79.55","low":"78","high":"79.55","ts":"1771794000"},{"volume":"151","open":"79.6","close":"80.95","value":"80.95","low":"79.6","high":"81","ts":"1771880400"},{"volume":"787","open":"82","close":"80.75","value":"80.75","low":"80.75","high":"82","ts":"1771966800"},{"volume":"165","open":"80.25","close":"80","value":"80","low":"80","high":"80.25","ts":"1772053200"},{"volume":"5096","open":"81","close":"75.6","value":"75.6","low":"75.2","high":"81","ts":"1772139600"},{"volume":"287","open":"70","close":"69.8","value":"69.8","low":"69.8","high":"71.95","ts":"1772398800"},{"volume":"698","open":"72.3","close":"74.95","value":"74.95","low":"72.3","high":"74.95","ts":"1772485200"},{"volume":"116","open":"74","close":"73.3","value":"73.3","low":"73.3","high":"74","ts":"1772571600"},{"volume":"167","open":"74.2","close":"72.05","value":"72.05","low":"70.1","high":"74.2","ts":"1772658000"},{"volume":"108","open":"73","close":"71.9","value":"71.9","low":"71.9","high":"73","ts":"1772744400"},{"volume":"1041","open":"71.9","close":"70.9","value":"70.9","low":"70","high":"71.9","ts":"1773003600"},{"volume":"270","open":"73","close":"72.95","value":"72.95","low":"72.95","high":"73","ts":"1773090000"},{"volume":"538","open":"74.25","close":"73","value":"73","low":"73","high":"74.25","ts":"1773176400"},{"volume":"647","open":"73.6","close":"73.6","value":"73.6","low":"73.6","high":"73.95","ts":"1773262800"},{"volume":"864","open":"76.5","close":"73.6","value":"73.6","low":"73.6","high":"76.5","ts":"1773349200"},{"volume":"1031","open":"74.1","close":"72.25","value":"72.25","low":"71.05","high":"74.1","ts":"1773608400"},{"volume":"51","open":"73.9","close":"73.5","value":"73.5","low":"73.5","high":"73.9","ts":"1773694800"},{"volume":"1415","open":"73.45","close":"72.25","value":"72.25","low":"71.2","high":"73.45","ts":"1773781200"},{"volume":"15","open":"72.35","close":"74","value":"74","low":"72.35","high":"74","ts":"1773867600"},{"volume":"103","open":"73","close":"72.25","value":"72.25","low":"72","high":"73","ts":"1774213200"},{"volume":"87","open":"71.4","close":"70.35","value":"70.35","low":"70.05","high":"71.4","ts":"1774299600"},{"volume":"840","open":"72","close":"70.2","value":"70.2","low":"70","high":"72","ts":"1774386000"},{"volume":"247","open":"70.65","close":"69.85","value":"69.85","low":"68.8","high":"70.65","ts":"1774472400"},{"volume":"129","open":"70","close":"69.15","value":"69.15","low":"69.15","high":"70","ts":"1774558800"},{"volume":"1322","open":"69.15","close":"72","value":"72","low":"69.15","high":"72","ts":"1774818000"},{"volume":"519","open":"73","close":"73","value":"73","low":"73","high":"73.4","ts":"1774904400"},{"volume":"106","open":"74.5","close":"73.5","value":"73.5","low":"73.5","high":"74.5","ts":"1774990800"},{"volume":"1244","open":"71","close":"72.9","value":"72.9","low":"71","high":"72.9","ts":"1775077200"},{"volume":"138","open":"73.9","close":"72","value":"72","low":"72","high":"73.9","ts":"1775163600"},{"volume":"512","open":"72","close":"72.15","value":"72.15","low":"72","high":"72.25","ts":"1775422800"},{"volume":"7268","open":"74.5","close":"72.3","value":"72.3","low":"72.3","high":"74.5","ts":"1775509200"},{"volume":"3544","open":"74.95","close":"73.75","value":"73.75","low":"73.75","high":"74.95","ts":"1775595600"},{"volume":"72","open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1775682000"},{"volume":"2716","open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1775768400"},{"volume":"759","open":"72.95","close":"72.85","value":"72.85","low":"72.85","high":"73","ts":"1776027600"},{"volume":"5542","open":"72.25","close":"73","value":"73","low":"72.1","high":"73","ts":"1776114000"},{"volume":"18","open":"74.05","close":"73.45","value":"73.45","low":"73","high":"74.05","ts":"1776200400"},{"volume":"55","open":"73.75","close":"73","value":"73","low":"73","high":"73.75","ts":"1776286800"},{"volume":"1299","open":"73.4","close":"75","value":"75","low":"69.3","high":"75","ts":"1776373200"},{"volume":"2062","open":"74.65","close":"82.5","value":"82.5","low":"74.65","high":"82.5","ts":"1776632400"},{"volume":"1273","open":"84.5","close":"79.35","value":"79.35","low":"79.35","high":"84.5","ts":"1776718800"},{"volume":"125","open":"79.35","close":"79.45","value":"79.45","low":"79.35","high":"79.45","ts":"1776805200"},{"volume":"240","open":"79.45","close":"80.75","value":"80.75","low":"79.45","high":"80.75","ts":"1776978000"},{"volume":"255","open":"83","close":"82.1","value":"82.1","low":"82.1","high":"83.1","ts":"1777237200"},{"volume":"282","open":"83.6","close":"80.25","value":"80.25","low":"80.25","high":"83.6","ts":"1777323600"},{"volume":"142","open":"80.4","close":"80.3","value":"80.3","low":"80.3","high":"80.4","ts":"1777410000"},{"volume":"1","open":"79","close":"86.7","value":"86.7","low":"79","high":"88.3","ts":"1777496400"},{"volume":"91","open":"86.7","close":"86.1","value":"86.1","low":"86","high":"86.7","ts":"1777842000"},{"volume":"452","open":"86.1","close":"84.5","value":"84.5","low":"81.25","high":"86.1","ts":"1777928400"},{"volume":"39","open":"83.9","close":"83.75","value":"83.75","low":"83.65","high":"83.9","ts":"1778014800"},{"volume":"1068","open":"83.75","close":"82.1","value":"82.1","low":"82.1","high":"83.75","ts":"1778101200"},{"volume":"1629","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.3","ts":"1778187600"},{"volume":"461","open":"80","close":"79.9","value":"79.9","low":"76","high":"80","ts":"1778446800"},{"volume":"108","open":"78.5","close":"78.4","value":"78.4","low":"78.4","high":"78.5","ts":"1778533200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"102","open":"23.82","close":"23.82","value":"23.82","low":"23.82","high":"26.47","ts":"1353013200"},{"volume":"1632","open":"13.04","close":"13.04","value":"13.04","low":"11.81","high":"13.04","ts":"1354568400"},{"volume":"0","open":"381","close":"381","value":"381","low":"381","high":"381","ts":"1356987600"},{"volume":"4335","open":"3.87","close":"3.87","value":"3.87","low":"3.87","high":"4.06","ts":"1359925200"},{"volume":"2754","open":"2.75","close":"2.75","value":"2.75","low":"2.71","high":"2.75","ts":"1362344400"},{"volume":"561","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1364763600"},{"volume":"0","open":"156","close":"156","value":"156","low":"156","high":"156","ts":"1367528400"},{"volume":"1377","open":"2.98","close":"2.98","value":"2.98","low":"2.92","high":"3","ts":"1370293200"},{"volume":"204","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1372712400"},{"volume":"2499","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1375650000"},{"volume":"612","open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1378069200"},{"volume":"102","open":"1.88","close":"1.94","value":"1.94","low":"1.88","high":"1.94","ts":"1380834000"},{"volume":"102","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1383253200"},{"volume":"153","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1386018000"},{"volume":"1071","open":"2.43","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1388955600"},{"volume":"306","open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.13","ts":"1391374800"},{"volume":"663","open":"2.12","close":"2.1","value":"2.1","low":"2.1","high":"2.12","ts":"1393794000"},{"volume":"204","open":"2.1","close":"2.16","value":"2.16","low":"2.1","high":"2.16","ts":"1396558800"},{"volume":"4539","open":"2.27","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1398978000"},{"volume":"408","open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1401742800"},{"volume":"2652","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1404162000"},{"volume":"8568","open":"2.55","close":"2.49","value":"2.49","low":"2.49","high":"2.55","ts":"1407099600"},{"volume":"510","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1409518800"},{"volume":"102","open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.51","ts":"1412283600"},{"volume":"306","open":"2.41","close":"2.49","value":"2.49","low":"2.41","high":"2.49","ts":"1415048400"},{"volume":"81192","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1417467600"},{"volume":"2805","open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.31","ts":"1420405200"},{"volume":"1020","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.25","ts":"1422824400"},{"volume":"10914","open":"3.24","close":"3","value":"3","low":"3","high":"3.24","ts":"1425243600"},{"volume":"1530","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1428008400"},{"volume":"0","open":"148","close":"148","value":"148","low":"148","high":"148","ts":"1430427600"},{"volume":"1938","open":"3.16","close":"3.14","value":"3.14","low":"3.14","high":"3.16","ts":"1433192400"},{"volume":"2142","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1436130000"},{"volume":"663","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1438549200"},{"volume":"510","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1441314000"},{"volume":"1530","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1443733200"},{"volume":"3315","open":"2.33","close":"2.27","value":"2.27","low":"2.27","high":"2.33","ts":"1446498000"},{"volume":"4743","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1448917200"},{"volume":"969","open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1451854800"},{"volume":"8160","open":"1.94","close":"2","value":"2","low":"1.94","high":"2","ts":"1454274000"},{"volume":"25143","open":"2.22","close":"2.21","value":"2.21","low":"2.2","high":"2.22","ts":"1457038800"},{"volume":"43197","open":"2.65","close":"2.76","value":"2.76","low":"2.65","high":"2.76","ts":"1459458000"},{"volume":"2907","open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1462222800"},{"volume":"7803","open":"2.49","close":"2.49","value":"2.49","low":"2.49","high":"2.49","ts":"1465160400"},{"volume":"561","open":"2.49","close":"2.49","value":"2.49","low":"2.49","high":"2.49","ts":"1467579600"},{"volume":"5457","open":"2.32","close":"2.32","value":"2.32","low":"2.32","high":"2.32","ts":"1469998800"},{"volume":"3111","open":"2.12","close":"2.14","value":"2.14","low":"2.12","high":"2.14","ts":"1472763600"},{"volume":"5610","open":"2.35","close":"2.33","value":"2.33","low":"2.33","high":"2.35","ts":"1475528400"},{"volume":"6018","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1477947600"},{"volume":"2958","open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1480885200"},{"volume":"6732","open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1483304400"},{"volume":"8007","open":"2.27","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1486069200"},{"volume":"7701","open":"2.19","close":"2.22","value":"2.22","low":"2.12","high":"2.24","ts":"1488488400"},{"volume":"6426","open":"2.35","close":"2.3","value":"2.3","low":"2.3","high":"2.35","ts":"1491253200"},{"volume":"5916","open":"2.29","close":"2.21","value":"2.21","low":"2.21","high":"2.29","ts":"1493672400"},{"volume":"3774","open":"2.25","close":"2.24","value":"2.24","low":"2.24","high":"2.25","ts":"1496610000"},{"volume":"9639","open":"2.06","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1499029200"},{"volume":"561","open":"2.17","close":"2.19","value":"2.19","low":"2.17","high":"2.19","ts":"1501794000"},{"volume":"0","open":"118","close":"118","value":"118","low":"118","high":"118","ts":"1504213200"},{"volume":"1020","open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1506978000"},{"volume":"4947","open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1509915600"},{"volume":"1020","open":"3.23","close":"3.22","value":"3.22","low":"3.22","high":"3.23","ts":"1512334800"},{"volume":"0","open":"185.1","close":"185.1","value":"185.1","low":"185.1","high":"185.1","ts":"1514754000"},{"volume":"1020","open":"4.3","close":"4.15","value":"4.15","low":"4.15","high":"4.3","ts":"1517518800"},{"volume":"13362","open":"4.41","close":"4.39","value":"4.39","low":"4.39","high":"4.41","ts":"1519938000"},{"volume":"12597","open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1522702800"},{"volume":"0","open":"232","close":"232","value":"232","low":"232","high":"232","ts":"1525122000"},{"volume":"3825","open":"3.61","close":"3.53","value":"3.53","low":"3.53","high":"3.61","ts":"1528059600"},{"volume":"2754","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1530478800"},{"volume":"969","open":"3.71","close":"3.7","value":"3.7","low":"3.7","high":"3.71","ts":"1533243600"},{"volume":"12087","open":"3.8","close":"3.73","value":"3.73","low":"3.7","high":"3.8","ts":"1536008400"},{"volume":"1377","open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.92","ts":"1538427600"},{"volume":"2244","open":"3.37","close":"3.43","value":"3.43","low":"3.31","high":"3.43","ts":"1541365200"},{"volume":"5049","open":"3.14","close":"3.1","value":"3.1","low":"3.1","high":"3.14","ts":"1543784400"},{"volume":"4029","open":"2.59","close":"2.55","value":"2.55","low":"2.55","high":"2.59","ts":"1546549200"},{"volume":"3315","open":"3.33","close":"3.33","value":"3.33","low":"3.19","high":"3.33","ts":"1548968400"},{"volume":"1785","open":"3.39","close":"3.31","value":"3.31","low":"3.31","high":"3.39","ts":"1551387600"},{"volume":"918","open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.34","ts":"1554152400"},{"volume":"151470","open":"4.24","close":"4.75","value":"4.75","low":"4.24","high":"4.75","ts":"1557090000"},{"volume":"561","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1559509200"},{"volume":"15249","open":"5.85","close":"5.94","value":"5.94","low":"5.85","high":"5.94","ts":"1561928400"},{"volume":"3570","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1564693200"},{"volume":"5763","open":"6.39","close":"6.86","value":"6.86","low":"6.39","high":"6.86","ts":"1567458000"},{"volume":"31824","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1569877200"},{"volume":"66759","open":"6.98","close":"6.86","value":"6.86","low":"6.86","high":"6.98","ts":"1572814800"},{"volume":"13617","open":"7.84","close":"7.84","value":"7.84","low":"7.84","high":"7.84","ts":"1575234000"},{"volume":"7395","open":"8.27","close":"8.24","value":"8.24","low":"8.24","high":"8.39","ts":"1577998800"},{"volume":"1734","open":"9.81","close":"9.96","value":"9.96","low":"9.81","high":"9.96","ts":"1580763600"},{"volume":"4743","open":"12.25","close":"11.72","value":"11.72","low":"11.27","high":"12.25","ts":"1583182800"},{"volume":"1785","open":"8.23","close":"8.71","value":"8.71","low":"8.23","high":"8.8","ts":"1586120400"},{"volume":"14586","open":"10.72","close":"10.72","value":"10.72","low":"10.72","high":"10.73","ts":"1588539600"},{"volume":"23817","open":"14.43","close":"14.41","value":"14.41","low":"14.41","high":"14.43","ts":"1590958800"},{"volume":"68799","open":"24.53","close":"27.35","value":"27.35","low":"24.53","high":"28.04","ts":"1593723600"},{"volume":"20502","open":"28.33","close":"25.59","value":"25.59","low":"25.59","high":"28.33","ts":"1596488400"},{"volume":"16320","open":"24.39","close":"24.3","value":"24.3","low":"24.3","high":"24.39","ts":"1598907600"},{"volume":"0","open":"2900","close":"2900","value":"2900","low":"2900","high":"2900","ts":"1601758800"},{"volume":"35904","open":"56.86","close":"52.45","value":"52.45","low":"52.45","high":"56.86","ts":"1604350800"},{"volume":"32793","open":"57.84","close":"57.84","value":"57.84","low":"57.84","high":"57.84","ts":"1606770000"},{"volume":"44166","open":"53.65","close":"55.88","value":"55.88","low":"53.65","high":"55.88","ts":"1609707600"},{"volume":"31773","open":"87.25","close":"95.98","value":"95.98","low":"87.25","high":"95.98","ts":"1612126800"},{"volume":"35292","open":"100","close":"107.84","value":"107.84","low":"100","high":"107.84","ts":"1614546000"},{"volume":"37179","open":"171.57","close":"173.53","value":"173.53","low":"171.57","high":"175.49","ts":"1617310800"},{"volume":"7956","open":"140.19","close":"137.25","value":"137.25","low":"137.25","high":"140.19","ts":"1620075600"},{"volume":"12036","open":"141.18","close":"141.18","value":"141.18","low":"141.18","high":"143.35","ts":"1622754000"},{"volume":"7599","open":"104.74","close":"109.8","value":"109.8","low":"104.74","high":"109.8","ts":"1625173200"},{"volume":"17952","open":"99.49","close":"98.07","value":"98.07","low":"98.07","high":"99.49","ts":"1627938000"},{"volume":"67159","open":"88.8","close":"96","value":"96","low":"88.8","high":"96","ts":"1630875600"},{"volume":"63781","open":"65.45","close":"65.4","value":"65.4","low":"62","high":"65.45","ts":"1633294800"},{"volume":"20782","open":"55.3","close":"54.6","value":"54.6","low":"54.6","high":"55.3","ts":"1635714000"},{"volume":"54769","open":"41.98","close":"43.2","value":"43.2","low":"41.98","high":"43.2","ts":"1638478800"},{"volume":"16977","open":"64.1","close":"63","value":"63","low":"63","high":"64.1","ts":"1641243600"},{"volume":"28264","open":"51.65","close":"51.25","value":"51.25","low":"51","high":"51.65","ts":"1643662800"},{"volume":"23645","open":"48.98","close":"46.5","value":"46.5","low":"46.5","high":"48.98","ts":"1646082000"},{"volume":"35198","open":"54.95","close":"53.05","value":"53.05","low":"53.05","high":"54.95","ts":"1649019600"},{"volume":"20299","open":"53.95","close":"53.5","value":"53.5","low":"53.5","high":"53.95","ts":"1651698000"},{"volume":"22034","open":"46","close":"48.24","value":"48.24","low":"46","high":"48.24","ts":"1654462800"},{"volume":"31348","open":"53.45","close":"51.45","value":"51.45","low":"51.45","high":"54","ts":"1656882000"},{"volume":"41840","open":"56","close":"59.2","value":"59.2","low":"56","high":"59.2","ts":"1659301200"},{"volume":"17032","open":"52.5","close":"52.4","value":"52.4","low":"52.4","high":"52.5","ts":"1662066000"},{"volume":"30454","open":"50.1","close":"50","value":"50","low":"50","high":"50.1","ts":"1664830800"},{"volume":"35994","open":"64.5","close":"64.5","value":"64.5","low":"64.5","high":"64.5","ts":"1667250000"},{"volume":"52543","open":"95.65","close":"102.4","value":"102.4","low":"95.6","high":"102.9","ts":"1670187600"},{"volume":"19491","open":"94.5","close":"95","value":"95","low":"94.5","high":"95","ts":"1672606800"},{"volume":"15436","open":"76","close":"81.1","value":"81.1","low":"76","high":"81.1","ts":"1675371600"},{"volume":"31690","open":"79.55","close":"83","value":"83","low":"79.55","high":"83","ts":"1678050000"},{"volume":"75506","open":"70.1","close":"68.5","value":"68.5","low":"68","high":"70.1","ts":"1680469200"},{"volume":"16577","open":"62.5","close":"59.75","value":"59.75","low":"58","high":"62.5","ts":"1682974800"},{"volume":"12955","open":"81.1","close":"83.15","value":"83.15","low":"81.1","high":"84","ts":"1685912400"},{"volume":"33572","open":"76","close":"77","value":"77","low":"76","high":"77","ts":"1688331600"},{"volume":"22490","open":"80.05","close":"82","value":"82","low":"80.05","high":"82","ts":"1691096400"},{"volume":"37142","open":"96","close":"105.6","value":"105.6","low":"96","high":"105.6","ts":"1693515600"},{"volume":"42702","open":"145","close":"130.5","value":"130.5","low":"130.5","high":"145","ts":"1696280400"},{"volume":"69146","open":"206.9","close":"206.5","value":"206.5","low":"206.5","high":"206.9","ts":"1699218000"},{"volume":"40483","open":"120.8","close":"118","value":"118","low":"118","high":"120.8","ts":"1701637200"},{"volume":"23193","open":"96.8","close":"103","value":"103","low":"96.8","high":"103","ts":"1704142800"},{"volume":"76402","open":"112.5","close":"116.5","value":"116.5","low":"112.5","high":"116.7","ts":"1707080400"},{"volume":"49913","open":"147","close":"138","value":"138","low":"133.7","high":"147","ts":"1709499600"},{"volume":"26128","open":"127.9","close":"119","value":"119","low":"117","high":"127.9","ts":"1711918800"},{"volume":"80098","open":"154.9","close":"165","value":"165","low":"154.9","high":"165","ts":"1714683600"},{"volume":"19365","open":"143","close":"138","value":"138","low":"138","high":"143","ts":"1717448400"},{"volume":"24677","open":"119","close":"124.9","value":"124.9","low":"119","high":"127.9","ts":"1719867600"},{"volume":"30314","open":"111.1","close":"108","value":"108","low":"107","high":"111.1","ts":"1722805200"},{"volume":"24809","open":"108.2","close":"111","value":"111","low":"108.2","high":"111","ts":"1725224400"},{"volume":"17027","open":"103.8","close":"103.4","value":"103.4","low":"103","high":"103.8","ts":"1727989200"},{"volume":"25781","open":"100.5","close":"101.1","value":"101.1","low":"100.1","high":"101.5","ts":"1730408400"},{"volume":"34977","open":"105","close":"103.5","value":"103.5","low":"103.1","high":"105","ts":"1733173200"},{"volume":"60851","open":"111","close":"117","value":"117","low":"111","high":"117","ts":"1736110800"},{"volume":"10304","open":"101.4","close":"99.8","value":"99.8","low":"99.8","high":"101.4","ts":"1738530000"},{"volume":"17728","open":"93","close":"94.35","value":"94.35","low":"93","high":"94.8","ts":"1740949200"},{"volume":"28034","open":"75.05","close":"77.4","value":"77.4","low":"75.05","high":"77.4","ts":"1743541200"},{"volume":"19092","open":"79.95","close":"80.5","value":"80.5","low":"79.95","high":"81.8","ts":"1746392400"},{"volume":"16602","open":"77.95","close":"76.6","value":"76.6","low":"76.6","high":"77.95","ts":"1748811600"},{"volume":"173","open":"90","close":"89.65","value":"89.65","low":"89.65","high":"90","ts":"1751317200"},{"volume":"369","open":"115","close":"114.9","value":"114.9","low":"114.9","high":"115","ts":"1753995600"},{"volume":"123","open":"112","close":"111.3","value":"111.3","low":"110","high":"112","ts":"1756674000"},{"volume":"125","open":"127.5","close":"130","value":"130","low":"127.5","high":"130","ts":"1759266000"},{"volume":"364","open":"98.5","close":"99","value":"99","low":"98.5","high":"99","ts":"1762117200"},{"volume":"713","open":"87.85","close":"89.25","value":"89.25","low":"87.85","high":"89.75","ts":"1764536400"},{"volume":"811","open":"86.3","close":"87.5","value":"87.5","low":"86","high":"87.5","ts":"1767301200"},{"volume":"909","open":"82.3","close":"83","value":"83","low":"82.3","high":"83","ts":"1769979600"},{"volume":"287","open":"70","close":"69.8","value":"69.8","low":"69.8","high":"71.95","ts":"1772398800"},{"volume":"106","open":"74.5","close":"73.5","value":"73.5","low":"73.5","high":"74.5","ts":"1774990800"},{"volume":"91","open":"86.7","close":"86.1","value":"86.1","low":"86","high":"86.7","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISBIR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6796457441778624686","uid":null,"queryText":"ISBIR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,88","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−2,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,61","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"54,58","hideAbsoluteDelta":false,"relativeDelta":"%229,09","direction":"positive","tsFormatted":"16 Kas"},"quarterDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,97","direction":"negative","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"−10,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"13 Kas"}},"currencyFrom":"ISBIR","currencyTo":"TRY","price":"78,40","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"12.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,88","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%7,22","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−2,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,61","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"54,58","hideAbsoluteDelta":false,"relativeDelta":"%229,09","direction":"positive","tsFormatted":"16 Kas"},"quarterDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,97","direction":"negative","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"−10,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"13 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778598900000,"updateTimeFormatted":"12 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"st6JNx8VrYuPKfkuU/eObA==","isCodeToIcon":false,"chartStat":{"dayHigh":"78,50","dayLow":"78,40","open":"78,50","prevClose":"79,90","volume":"108","yearHigh":"130,20","yearLow":"69,15"},"fromNameFull":"Isbir Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ISBIR.svg","title":"ISBIR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISBIR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6796457441778624686","uid":null,"queryText":"ISBIR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9muy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansyum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomibu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbirsunger.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1"],"title":"Isbir Holding A.S. şirketi ne yapar?","markdown":"**İşbir Holding A.Ş.**, çeşitli sektörlerde faaliyet gösteren bir holding şirketidir [```5```](https://finansyum.com/isbir/). Başlıca iş alanları şunlardır:\n\n* **Sigorta Aracılık Hizmetleri**: İşbir Sigorta A.Ş. aracılığıyla sigorta hizmetleri sunar [```1```](https://fintables.com/sirketler/ISBIR/sirket-bilgileri)[```3```](https://www.ekonomibu.com/isbir-isbir-holding/).\n* **Sünger ve Yatak Üretimi**: İşbir Sünger Sanayi A.Ş. ile poliüretandan mamul sünger ve yaylı yatak üretimi ve pazarlaması yapar [```1```](https://fintables.com/sirketler/ISBIR/sirket-bilgileri)[```2```](https://www.isbirsunger.com/isbir-ailesi).\n* **Dokuma Sanayi**: İşbir Sentetik Dokuma Sanayi A.Ş. ile kanaviçe, branda, sera örtüsü gibi ürünlerin üretimini gerçekleştirir [```1```](https://fintables.com/sirketler/ISBIR/sirket-bilgileri)[```2```](https://www.isbirsunger.com/isbir-ailesi).\n* **Pazarlama ve İhracat**: İşbir Pazarlama ve İhracat A.Ş. ile İşbir grubunun ürettiği malların pazarlanmasını ve çeşitli tüketim ürünlerinin iç ve dış ticaretini yapar [```1```](https://fintables.com/sirketler/ISBIR/sirket-bilgileri)[```4```](https://bigpara.hurriyet.com.tr/haberler/kap-haberleri/kap-isbir-isbir-holding-a-s--sirket-genel-bilgi-formu_ID2525250/).\n* **İnşaat ve Gayrimenkul**: İşbir İnşaat ve Gayrimenkul A.Ş. ile inşaat, taahhüt ve müteahhitlik işleri yapar, menkul ve gayrimenkul alım-satımı gerçekleştirir [```1```](https://fintables.com/sirketler/ISBIR/sirket-bilgileri)[```4```](https://bigpara.hurriyet.com.tr/haberler/kap-haberleri/kap-isbir-isbir-holding-a-s--sirket-genel-bilgi-formu_ID2525250/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"ISBIR hisseleri hangi borsada işlem görüyor?","markdown":"**ISBIR hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/isbir-holding-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/isbir-hisse-isbir-holding-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbir.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Isbir Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**İşbir Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal veriler ve analizler dikkate alınabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```2```](https://fintables.com/sirketler/ISBIR/finansal-tablolar/bilanco)[```3```](https://www.isbir.com.tr/sirketimizin-2024-yili-finansal-raporu-finansal-tablolari-yayinlanmistir/).\n2. **Piyasa Çarpanları**: F/K oranı, borç/özsermaye oranı gibi piyasa çarpanları, şirketin piyasa değerini ve finansal sağlığını değerlendirmek için kullanılır [```1```](https://www.hisserapor.com/isbir-hisse-analiz-raporu).\n3. **Teknik Analiz**: Hisse senedi fiyat hareketleri ve grafikler aracılığıyla gelecekteki fiyat tahminleri yapılabilir [```1```](https://www.hisserapor.com/isbir-hisse-analiz-raporu)[```4```](https://tr.tradingview.com/symbols/BIST-ISBIR/technicals/).\n4. **Yönetim Stratejileri ve Yatırımcı Güveni**: Şirketin yönetim kadrosunun aldığı kararlar ve yatırımcıların şirkete olan güveni, hisse performansını etkileyen önemli faktörlerdir [```1```](https://www.hisserapor.com/isbir-hisse-analiz-raporu).\n\nBu analizler, yatırım kararları almadan önce kapsamlı bir araştırma sürecinin parçası olmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Isbir Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**İşbir Holding A.Ş. (ISBIR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin net satış gelirleri, faaliyet karı ve net dönem karı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://realborsa.com/isbir-hisse-yorumu-isbir-holding-a-s/).\n2. **Sektörel ve Ekonomik Trendler**: Küresel ekonomideki dalgalanmalar, döviz kurlarındaki değişimler ve faiz oranlarındaki artışlar gibi makroekonomik faktörler hisse fiyatını etkileyebilir [```1```](https://realborsa.com/isbir-hisse-yorumu-isbir-holding-a-s/)[```4```](https://tr.tradingview.com/symbols/BIST-ISBIR/technicals/).\n3. **Rekabet Koşulları**: Faaliyet gösterilen sektörlerdeki rekabet durumu ve düzenleyici değişiklikler, şirketin stratejilerini ve finansal sonuçlarını şekillendirir [```1```](https://realborsa.com/isbir-hisse-yorumu-isbir-holding-a-s/).\n4. **Yönetim Kalitesi**: İyi bir yönetim ekibi ve sağlam bir iş modeli, şirketin karlılığını ve dolayısıyla hisse değerini artırabilir [```1```](https://realborsa.com/isbir-hisse-yorumu-isbir-holding-a-s/).\n5. **Yatırımcı Algısı**: Teknik analiz göstergeleri, piyasa beklentileri ve yatırımcı talepleri de hisse fiyatının belirlenmesinde rol oynar [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/ISBIR)[```4```](https://tr.tradingview.com/symbols/BIST-ISBIR/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Isbir Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**İşbir Holding A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Temel Analiz**: Şirketin mali tabloları, finansal oranları ve sektördeki konumu gibi temel faktörler dikkate alınarak yapılır [```1```](https://birfinansci.com/isbir-hisse-yorum-isbir-holding-anonim-sirketi/)[```3```](https://www.cnbce.com/borsa/hisseler/isbir-isbir-holding-as).\n2. **Teknik Analiz**: Geçmiş fiyat ve hacim verilerinin analiz edilmesiyle gelecekteki fiyat hareketlerinin tahmin edilmesi [```1```](https://birfinansci.com/isbir-hisse-yorum-isbir-holding-anonim-sirketi/)[```5```](https://tr.investing.com/equities/isbir-holding-as-technical).\n3. **İndirgenmiş Nakit Akışı Modeli**: Şirketin nakit akışlarının bugünkü değerini hesaplayarak hisse senedinin gerçek değerini tahmin eder [```5```](https://tr.investing.com/equities/isbir-holding-as-technical).\n4. **Karşılaştırmalı Değerleme**: Benzer şirketlerin değerleme oranlarıyla karşılaştırma yaparak bir değer belirler [```4```](https://fintables.com/sirketler/ISBIR).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Isbir Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**İşbir Holding A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Ekonomik ve Sektörel Dinamikler**: Belirsiz ekonomik koşullar ve sektörel dinamikler, şirketin performansını olumsuz etkileyebilir [```1```](https://realborsa.com/isbir-hisse-yorumu-isbir-holding-a-s/).\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa trendlerine ve yatırımcı duyarlılığına bağlı olarak dalgalanabilir [```2```](https://borsailan.com/isbirisbir-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Düzenleyici Değişiklikler**: Yasal düzenlemelerdeki değişiklikler, şirketin iş stratejilerini ve finansal sonuçlarını etkileyebilir [```1```](https://realborsa.com/isbir-hisse-yorumu-isbir-holding-a-s/).\n4. **Rekabet ve Talep Dinamikleri**: Faaliyet gösterilen sektörlerdeki rekabet koşulları ve talep dinamikleri, hisse senedinin değerini düşürebilir [```3```](https://birfinansci.com/isbir-hisse-yorum-isbir-holding-anonim-sirketi/).\n5. **Finansal Riskler**: Şirketin borçluluk oranı ve nakit akışı gibi finansal göstergeler, yatırım riskini artırabilir [```2```](https://borsailan.com/isbirisbir-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararları almadan önce, kendi risk toleransınızı ve yatırım hedeflerinizi dikkate alarak detaylı bir araştırma yapmanız ve gerektiğinde profesyonel bir finansal danışmana başvurmanız önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISBIR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9muy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"760596_0","totalSources":124,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMTc0MzYyMDQ1MDc1MDcwNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-12-mayis-2026","https://www.dunya.com/finans/haberler/borsa-gune-yukselisle-basladi-12-mayis-2026-haberi-824829","https://www.borsatek.com/bist-100-kar-satislariyla-sert-dustu/","https://www.sakaryayenihaber.com/haber/27973671/son-dakika-borsa-gunu-dususle-tamamladi","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapatti-19839485/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa güne güçlü başladı! Rekor sonrası yeni hedef ne? (12.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChUzODkyMzQ3MTkwNDQ0NjMzNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-26-mayisa-kadar-uzatti/3932504","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"SPK, açığa satış yasağı ve öz kaynak uygulamasını 26 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"760578_0","totalSources":48,"url":"/gundem/business/bist-100-haftayi-sinirli-yukselisle-tamamladi-hibya-haber-ajansi-7605780?content_parameters=ChQ2ODc1ODMxMzY1MjcxOTI3NTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e17c6cb7108e7e57ff5cb527922//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a01fccbfd3f11fc7f95dd57.jpg"}},"logAttrs":{"id":"760578_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsa-gune-hafif-yukselisle-basladi-1894411","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19837640/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-gunu-rekorla-kapatti-madencilik-kazandirdi-insaat-kaybettirdi-7586079","https://www.gercekgundem.com/ekonomi/borsa-istanbul-zirve-tazeledi-571372","https://www.yeniakit.com.tr/haber/borsa-istanbulda-enerji-krizi-ve-abd-enflasyonu-soku-2001213.html","https://hibya.com/borsa-istanbulda-teknik-gorunumde-toparlanma-sinyali-925755"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa güne hafif yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-gune-hafif-yukselisle-basladi-1894411","faviconSources":["https://www.borsaningundemi.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"759775_0","totalSources":31,"url":"/gundem/business/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-7597750?content_parameters=ChYxMDc2MDkwMzYzNjc3NjY2MDcwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e15cb29fe33b10985fb3c73fa8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a860d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-istanbuldan-3-hisseye-tedbir-karari-1778481907592.jpg"}},"logAttrs":{"id":"759775_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-3-hisse-icin-tedbir-h29884","https://www.sabah.com.tr/ekonomi/spkdan-aciga-satis-yasagi-26-mayisa-kadar-uzatildi-7580851","https://www.yeniakit.com.tr/haber/spkdan-aciga-satis-yasagi-hamlesi-26-mayisa-kadar-uzatildi-2000905.html","https://www.gazetepencere.com/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1-700173h","https://www.elipshaber.com/borsa-istanbuldan-3-hisseye-tedbir-karari","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-karari-tedbirlerin-suresi-uzatildi-120146531"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Borsa İstanbul'dan 3 hisse için tedbir","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-3-hisse-icin-tedbir-h29884","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"760557_0","totalSources":43,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChUxMTY4NDEzMjYwMTQ0NDIwNDE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3626907-gerginlik-kuresel-piyasayi-etkilemeye-devam-ediyor","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sabah.com.tr/finans/ekonomi/hurmuz-bogazi-krizi-kuresel-piyasalari-sarsti-petrol-yukseldi-tahvil-faizleri-tirmandi-7581489","https://www.sondakika.com/ekonomi/haber-orta-dogu-gerilimi-kuresel-piyasalari-sarsiyor-19835039/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3626907-gerginlik-kuresel-piyasayi-etkilemeye-devam-ediyor","faviconSources":["https://ekonomi.haber7.com","https://uzmanpara.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"11 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"11 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"761784_0","totalSources":8,"url":"/gundem/business/trump-in-medya-sirketi-bir-kez-daha-milyonlarca-dolarlik-zarar-acikladi-7617840?content_parameters=ChU2MzMzOTk2NTAwMzQ3NDUxNzM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1ac54f2841dd2ff8c3a4c3d8e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2025/08/trump-1-17.jpg"}},"logAttrs":{"id":"761784_0","hasSummarization":false,"urls":["https://www.medyaradar.net/trumpin-sirketinde-dev-zarar-405-milyon-dolarlik-kayip-acikladilar-haberi-2238292","https://www.milatgazetesi.com/trumpin-medya-sirketi-bir-kez-daha-milyonlarca-dolarlik-zarar-acikladi","https://www.ekonomim.com/dunya/trumpin-medya-sirketi-bir-kez-daha-zarar-acikladi-haberi-893502","https://www.trthaber.com/haber/dunya/trumpin-medya-sirketi-bir-kez-daha-milyonlarca-dolarlik-zarar-acikladi-944788.html","https://www.indyturk.com/node/776888/ekonomi%CC%87/trump%C4%B1n-medya-%C5%9Firketi-bir-kez-daha-milyonlarca-dolarl%C4%B1k-zarar-a%C3%A7%C4%B1klad%C4%B1","https://anlatilaninotesi.com.tr/20260512/trumpin-medya-sirketi-yeniden-buyuk-zarar-acikladi-ilk-ceyrekte-405-milyon-dolar-kayip-1105662394.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trump’ın şirketinde dev zarar! 405 milyon dolarlık kayıp açıkladılar","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyaradar.net/trumpin-sirketinde-dev-zarar-405-milyon-dolarlik-kayip-acikladilar-haberi-2238292","faviconSources":["https://www.medyaradar.net","https://www.milatgazetesi.com","https://www.ekonomim.com"],"textParts":[{"text":"10 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"10 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:38"},{"id":"759751_0","totalSources":47,"url":"/gundem/business/tbmm-de-bu-hafta-varlik-barisi-duzenlemesi-ve-vergi-avantajlari-saglayan-kanun-teklifi-genel-kurul-da-g-7597510?content_parameters=ChU0MDk2MDg1MjQ5MjQ0MTc3OTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1533f9ecbbc72eb8cf569ff530//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/11/kapak-6uti_cover.jpg"}},"logAttrs":{"id":"759751_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/haberler/yeni-torba-kanun-teklifi-vergide-neler-getiriyor--74333","https://uzmanpara.milliyet.com.tr/uzmanpara/tbmmde-vergi-mesaisi-20-yil-vergi-muafiyeti-ve-yeni-duzenlemeler-meclise-geliyor-7585399","https://www.sondakika.com/guncel/haber-tbmm-de-bu-hafta-varlik-barisi-duzenlemesi-ve-19832616/","https://www.tv100.com/tbmmde-gozler-ekonomi-paketinde-vergi-muafiyeti-ve-72-ay-taksit-geliyor-galeri-856520","https://www.odatv.com/ekonomi/mecliste-yeni-vergi-paketi-kamu-borclarina-72-ay-yapilandirma-halkin-gozu-mecliste-120146589","https://www.birgun.net/haber/zengine-yarayacak-baris-711620"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,true]},"title":{"text":"Genel Kurul, borç ödeme süresini 72 aya çıkarmak için görüşecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/haberler/yeni-torba-kanun-teklifi-vergide-neler-getiriyor--74333","faviconSources":["https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9muy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9muyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}