Invesco QQQ Trust şirketi, Nasdaq-100 Endeksi'ni takip eden bir borsa yatırım fonu (ETF) olarak faaliyet gösterir 12.
Bu endeks, Nasdaq Borsası'nda listelenen en büyük 100 finansal olmayan şirketi içerir ve teknoloji ile büyüme odaklı sektörler için bir kıyaslama ölçütü oluşturur 12.
Invesco QQQ Trust'ın ana amaçları:
Teknoloji ve inovasyon odaklı şirketlere kolay erişim sağlamak 4;
Sermaye değer artışı potansiyeline yatırım yapmak 1;
Likidite sunarak hisselerin bir hisse senedi gibi işlem görmesini sağlamak 12.
3 kaynak
QQQ hisseleri hangi borsada işlem görüyor?
QQQ hisseleri, Nasdaq borsasında işlem görmektedir 12.
2 kaynak
Invesco QQQ Trust'nın finansal göstergeleri nasıl analiz edilir?
Invesco QQQ Trust'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Teknik Analiz: Tarihsel fiyat ve hacim verilerini inceleyerek trendler, destek ve direnç seviyeleri, hareketli ortalamalar ve RSI gibi teknik göstergeler üzerinden değerlendirme yapılır 13. Ayrıca, grafik kalıpları ve osilatörler de analiz sürecine dahil edilir 1.
Regülasyon Değişiklikleri: QQQ'nun performansını etkileyebilecek yeni kurallar ve düzenlemeler takip edilmelidir 1. Bu değişiklikler, özellikle altta yatan şirketlerin faaliyet gösterdiği sektörleri ilgilendirir 1.
Kurumsal Yatırımcılar: QQQ'nun fiyat ve hacim seviyelerini etkileyen büyük alım satım emirleri verebilen kurumsal yatırımcıların davranışları izlenmelidir 1.
Sektöre Göre Dağılım: QQQ'nun portföyündeki şirketlerin sektörlere göre dağılımı ve bu sektörlerin genel piyasa koşulları içindeki yeri değerlendirilmelidir 4.
Performans Geçmişi: QQQ'nun uzun vadeli performans grafiği incelenerek, özellikle S&P 500 gibi diğer endekslerle karşılaştırmalı olarak nasıl bir seyir izlediği analiz edilir 4.
Piyasa Volatilitesi: QQQ, teknoloji hisselerinin genel performansına bağlı olarak dalgalanır ve bu da piyasa risklerini beraberinde getirir 12.
Ekonomik Göstergeler: Faiz oranları ve ekonomik veriler, QQQ'nun fiyatını doğrudan etkileyebilir 1.
Sürdürülebilirlik ve ESG Faktörleri: Çevresel, sosyal ve yönetişim faktörlerine odaklanan şirketler, sosyal açıdan duyarlı yatırımcıların ilgisini çeker 1.
Yapay Zeka ve Teknoloji: AI teknolojilerinin yükselişi, QQQ bileşenlerini ve genel teknoloji sektörünü etkiler 1.
Şirket Performansları: QQQ'nun içerdiği büyük teknoloji şirketlerinin finansal sonuçları ve yenilikçi gelişmeleri, hisse fiyatını önemli ölçüde etkiler 23.
3 kaynak
Invesco QQQ Trust hisselerinin adil değeri nasıl belirlenir?
Invesco QQQ Trust (QQQ) hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:
Piyasa Kapitalizasyonu: QQQ, piyasa değeri ağırlıklı bir endeks olan Nasdaq 100'ü takip eder 13. Bu, her şirketin fon içindeki temsilinin piyasa değerine göre belirlendiği anlamına gelir 3.
Sektör Ağırlıkları: QQQ, ağırlıklı olarak teknoloji şirketlerine odaklanır ve bu şirketlerin performansına bağlı olarak değer kazanır 23.
Geçmiş Performans: QQQ'nun tarihsel performansı, özellikle boğa piyasalarında yüksek getiri sağlaması, hisselerin değerini etkiler 13.
Yatırım Stratejisi: Büyüme yatırımı ve çeşitlendirme gibi stratejiler, QQQ hisselerinin değerini artırabilir 2.
Yatırım yapmadan önce kapsamlı araştırma yapmak ve risk toleransını değerlendirmek önemlidir 2.
{"aoxk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQQQ%26ncrnd%3D70209","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5276025851776771230","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776771250472593-11307332644760739516-balancer-l7leveler-kubr-yp-klg-289-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QQQ\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"aoxk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"aoxk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"aoxk3":{"state":{"currencyProps":{"fromName":"QQQ","timeInfo":" · 20.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QQQ","content":{"label":"Invesco QQQ Trust","countryCode":"QQ"},"countryCode":"QQ"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":646.77,"multiplierFormatted":"646,77","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2069791","open":"648.45","close":"648.78","value":"648.78","low":"648.3","high":"648.85","ts":"1776455700"},{"volume":"144331","open":"647.8","close":"648.39","value":"648.39","low":"647.77","high":"648.48","ts":"1776691800"},{"volume":"192080","open":"647.09","close":"646.83","value":"646.83","low":"646.55","high":"647.22","ts":"1776692100"},{"volume":"196228","open":"646.94","close":"646.89","value":"646.89","low":"646.78","high":"647.07","ts":"1776692400"},{"volume":"125429","open":"646.44","close":"646.44","value":"646.44","low":"646.08","high":"646.51","ts":"1776692700"},{"volume":"73786","open":"647.06","close":"647.49","value":"647.49","low":"647.06","high":"647.61","ts":"1776693000"},{"volume":"59201","open":"647.79","close":"647.66","value":"647.66","low":"647.44","high":"647.88","ts":"1776693300"},{"volume":"51519","open":"646.97","close":"646.83","value":"646.83","low":"646.66","high":"647.11","ts":"1776693600"},{"volume":"56675","open":"646.75","close":"647.27","value":"647.27","low":"646.61","high":"647.28","ts":"1776693900"},{"volume":"44888","open":"647.19","close":"647.07","value":"647.07","low":"646.96","high":"647.23","ts":"1776694200"},{"volume":"148301","open":"646.16","close":"646.46","value":"646.46","low":"646.11","high":"646.76","ts":"1776694500"},{"volume":"61046","open":"647.07","close":"647.28","value":"647.28","low":"646.95","high":"647.28","ts":"1776694800"},{"volume":"80892","open":"646.47","close":"646.41","value":"646.41","low":"646.26","high":"646.52","ts":"1776695100"},{"volume":"94734","open":"646.14","close":"646.35","value":"646.35","low":"645.95","high":"646.4","ts":"1776695400"},{"volume":"29237","open":"646.57","close":"646.38","value":"646.38","low":"646.35","high":"646.61","ts":"1776695700"},{"volume":"159338","open":"645.66","close":"645.6","value":"645.6","low":"645.54","high":"645.92","ts":"1776696000"},{"volume":"107321","open":"645.68","close":"646.06","value":"646.06","low":"645.66","high":"646.17","ts":"1776696300"},{"volume":"117550","open":"644.9","close":"645.03","value":"645.03","low":"644.56","high":"645.07","ts":"1776696600"},{"volume":"117466","open":"644.12","close":"644.15","value":"644.15","low":"643.95","high":"644.27","ts":"1776696900"},{"volume":"225400","open":"643.67","close":"643.43","value":"643.43","low":"643.15","high":"643.69","ts":"1776697200"},{"volume":"92346","open":"643.27","close":"643.31","value":"643.31","low":"643.12","high":"643.42","ts":"1776697500"},{"volume":"47364","open":"643.41","close":"643.77","value":"643.77","low":"643.37","high":"643.79","ts":"1776697800"},{"volume":"67929","open":"644.22","close":"644.16","value":"644.16","low":"644.04","high":"644.45","ts":"1776698100"},{"volume":"97044","open":"644.88","close":"644.88","value":"644.88","low":"644.88","high":"645.41","ts":"1776698400"},{"volume":"115731","open":"645.03","close":"645.65","value":"645.65","low":"644.89","high":"645.9","ts":"1776698700"},{"volume":"102658","open":"644.97","close":"644.68","value":"644.68","low":"644.51","high":"645.02","ts":"1776699000"},{"volume":"42806","open":"644.82","close":"644.87","value":"644.87","low":"644.74","high":"644.92","ts":"1776699300"},{"volume":"300453","open":"644.66","close":"644.61","value":"644.61","low":"644.44","high":"644.7","ts":"1776699600"},{"volume":"45135","open":"644.87","close":"644.58","value":"644.58","low":"644.58","high":"644.9","ts":"1776699900"},{"volume":"35946","open":"644.44","close":"644.58","value":"644.58","low":"644.44","high":"644.64","ts":"1776700200"},{"volume":"25154","open":"644.6","close":"644.68","value":"644.68","low":"644.6","high":"644.76","ts":"1776700500"},{"volume":"57395","open":"644.34","close":"644.36","value":"644.36","low":"644.23","high":"644.4","ts":"1776700800"},{"volume":"27603","open":"644.87","close":"644.83","value":"644.83","low":"644.7","high":"644.96","ts":"1776701100"},{"volume":"22628","open":"645.06","close":"645.12","value":"645.12","low":"645.01","high":"645.15","ts":"1776701400"},{"volume":"39901","open":"644.85","close":"645.18","value":"645.18","low":"644.85","high":"645.23","ts":"1776701700"},{"volume":"34809","open":"645.25","close":"645.1","value":"645.1","low":"645.07","high":"645.27","ts":"1776702000"},{"volume":"18470","open":"645.15","close":"645.08","value":"645.08","low":"645.04","high":"645.17","ts":"1776702300"},{"volume":"41133","open":"645.45","close":"645.42","value":"645.42","low":"645.41","high":"645.6","ts":"1776702600"},{"volume":"26018","open":"645.11","close":"645.05","value":"645.05","low":"644.97","high":"645.12","ts":"1776702900"},{"volume":"17744","open":"645.42","close":"645.34","value":"645.34","low":"645.3","high":"645.48","ts":"1776703200"},{"volume":"22047","open":"645.4","close":"645.28","value":"645.28","low":"645.18","high":"645.4","ts":"1776703500"},{"volume":"21455","open":"645.28","close":"645.35","value":"645.35","low":"645.28","high":"645.36","ts":"1776703800"},{"volume":"23643","open":"645.11","close":"645.17","value":"645.17","low":"645.07","high":"645.23","ts":"1776704100"},{"volume":"16244","open":"645.12","close":"645.05","value":"645.05","low":"645.05","high":"645.26","ts":"1776704400"},{"volume":"48057","open":"645.46","close":"645.41","value":"645.41","low":"645.36","high":"645.5","ts":"1776704700"},{"volume":"32025","open":"645.5","close":"645.59","value":"645.59","low":"645.49","high":"645.69","ts":"1776705000"},{"volume":"75126","open":"645.82","close":"645.93","value":"645.93","low":"645.82","high":"645.98","ts":"1776705300"},{"volume":"61635","open":"646.03","close":"645.91","value":"645.91","low":"645.91","high":"646.09","ts":"1776705600"},{"volume":"32988","open":"645.79","close":"645.61","value":"645.61","low":"645.58","high":"645.79","ts":"1776705900"},{"volume":"18248","open":"645.39","close":"645.44","value":"645.44","low":"645.35","high":"645.54","ts":"1776706200"},{"volume":"21796","open":"645.67","close":"645.76","value":"645.76","low":"645.64","high":"645.88","ts":"1776706500"},{"volume":"19414","open":"645.73","close":"645.89","value":"645.89","low":"645.73","high":"645.91","ts":"1776706800"},{"volume":"49561","open":"646.15","close":"646.17","value":"646.17","low":"646.08","high":"646.2","ts":"1776707100"},{"volume":"42355","open":"646.17","close":"646.28","value":"646.28","low":"646.17","high":"646.31","ts":"1776707400"},{"volume":"26422","open":"645.89","close":"645.86","value":"645.86","low":"645.77","high":"645.9","ts":"1776707700"},{"volume":"17327","open":"645.96","close":"645.93","value":"645.93","low":"645.8","high":"645.96","ts":"1776708000"},{"volume":"37130","open":"646.24","close":"646.33","value":"646.33","low":"646.22","high":"646.34","ts":"1776708300"},{"volume":"15260","open":"646.21","close":"646.26","value":"646.26","low":"646.13","high":"646.3","ts":"1776708600"},{"volume":"54104","open":"646.36","close":"646.41","value":"646.41","low":"646.35","high":"646.53","ts":"1776708900"},{"volume":"44368","open":"646.53","close":"646.64","value":"646.64","low":"646.53","high":"646.67","ts":"1776709200"},{"volume":"62833","open":"646.54","close":"646.49","value":"646.49","low":"646.46","high":"646.63","ts":"1776709500"},{"volume":"16656","open":"646.34","close":"646.44","value":"646.44","low":"646.33","high":"646.45","ts":"1776709800"},{"volume":"35657","open":"646.08","close":"646.01","value":"646.01","low":"645.98","high":"646.13","ts":"1776710100"},{"volume":"16422","open":"646.39","close":"646.3","value":"646.3","low":"646.29","high":"646.39","ts":"1776710400"},{"volume":"39322","open":"646.53","close":"646.5","value":"646.5","low":"646.47","high":"646.6","ts":"1776710700"},{"volume":"87434","open":"646.68","close":"646.76","value":"646.76","low":"646.61","high":"646.77","ts":"1776711000"},{"volume":"45908","open":"646.5","close":"646.43","value":"646.43","low":"646.35","high":"646.5","ts":"1776711300"},{"volume":"34879","open":"646.38","close":"646.41","value":"646.41","low":"646.34","high":"646.41","ts":"1776711600"},{"volume":"34388","open":"646.45","close":"646.51","value":"646.51","low":"646.43","high":"646.52","ts":"1776711900"},{"volume":"33332","open":"646.51","close":"646.61","value":"646.61","low":"646.51","high":"646.67","ts":"1776712200"},{"volume":"21960","open":"646.48","close":"646.55","value":"646.55","low":"646.47","high":"646.57","ts":"1776712500"},{"volume":"21729","open":"646.39","close":"646.39","value":"646.39","low":"646.38","high":"646.45","ts":"1776712800"},{"volume":"24934","open":"646.28","close":"646.33","value":"646.33","low":"646.25","high":"646.39","ts":"1776713100"},{"volume":"39949","open":"646.32","close":"646.22","value":"646.22","low":"646.22","high":"646.34","ts":"1776713400"},{"volume":"47693","open":"646.26","close":"646.38","value":"646.38","low":"646.26","high":"646.4","ts":"1776713700"},{"volume":"171739","open":"646.22","close":"646.17","value":"646.17","low":"646.06","high":"646.23","ts":"1776714000"},{"volume":"39613","open":"646.23","close":"646.27","value":"646.27","low":"646.15","high":"646.29","ts":"1776714300"},{"volume":"555985","open":"646.28","close":"646.33","value":"646.33","low":"645.92","high":"646.48","ts":"1776714600"},{"volume":"1435030","open":"646.34","close":"646.77","value":"646.77","low":"646.09","high":"646.93","ts":"1776714900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1137235","open":"617.36","close":"617.32","value":"617.32","low":"617.29","high":"617.96","ts":"1776106800"},{"volume":"64078","open":"621.84","close":"621.77","value":"621.77","low":"621.66","high":"621.87","ts":"1776171600"},{"volume":"49368","open":"623.89","close":"623.81","value":"623.81","low":"623.8","high":"623.96","ts":"1776175200"},{"volume":"133799","open":"625.54","close":"625.44","value":"625.44","low":"625.42","high":"625.54","ts":"1776178800"},{"volume":"32775","open":"626.29","close":"626.38","value":"626.38","low":"626.22","high":"626.4","ts":"1776182400"},{"volume":"20266","open":"627.39","close":"627.43","value":"627.43","low":"627.39","high":"627.47","ts":"1776186000"},{"volume":"52570","open":"626.33","close":"626.45","value":"626.45","low":"626.3","high":"626.47","ts":"1776189600"},{"volume":"1397786","open":"628.34","close":"628.54","value":"628.54","low":"628.31","high":"628.6","ts":"1776193200"},{"volume":"1645","open":"630.06","close":"630.19","value":"630.19","low":"630.04","high":"630.27","ts":"1776258000"},{"volume":"2613","open":"632.71","close":"632.5","value":"632.5","low":"632.44","high":"632.71","ts":"1776261600"},{"volume":"1979","open":"633.4","close":"633.36","value":"633.36","low":"633.25","high":"633.53","ts":"1776265200"},{"volume":"623","open":"632.03","close":"632.08","value":"632.08","low":"631.92","high":"632.11","ts":"1776268800"},{"volume":"1130","open":"633.09","close":"633.11","value":"633.11","low":"633.01","high":"633.18","ts":"1776272400"},{"volume":"65100","open":"635.96","close":"635.81","value":"635.81","low":"635.8","high":"635.97","ts":"1776276000"},{"volume":"69967","open":"637.49","close":"637.37","value":"637.37","low":"637.23","high":"637.65","ts":"1776279600"},{"volume":"95709","open":"636.09","close":"636.35","value":"636.35","low":"635.99","high":"636.46","ts":"1776344400"},{"volume":"45754","open":"638.42","close":"638.36","value":"638.36","low":"638.3","high":"638.42","ts":"1776348000"},{"volume":"34193","open":"641.5","close":"641.53","value":"641.53","low":"641.41","high":"641.53","ts":"1776351600"},{"volume":"264055","open":"640.24","close":"640.03","value":"640.03","low":"639.96","high":"640.24","ts":"1776355200"},{"volume":"92086","open":"639.45","close":"639.76","value":"639.76","low":"639.41","high":"639.84","ts":"1776358800"},{"volume":"45607","open":"638.84","close":"639.14","value":"639.14","low":"638.82","high":"639.16","ts":"1776362400"},{"volume":"1338411","open":"640.56","close":"640.41","value":"640.41","low":"640.28","high":"640.72","ts":"1776366000"},{"volume":"139698","open":"646.03","close":"646.45","value":"646.45","low":"646.03","high":"646.46","ts":"1776430800"},{"volume":"89090","open":"649.07","close":"648.76","value":"648.76","low":"648.55","high":"649.09","ts":"1776434400"},{"volume":"62869","open":"648.34","close":"648.15","value":"648.15","low":"648.02","high":"648.35","ts":"1776438000"},{"volume":"25872","open":"649.5","close":"649.45","value":"649.45","low":"649.4","high":"649.54","ts":"1776441600"},{"volume":"38135","open":"648.24","close":"648.2","value":"648.2","low":"648.16","high":"648.29","ts":"1776445200"},{"volume":"4712548","open":"648.21","close":"647.65","value":"647.65","low":"646.94","high":"648.53","ts":"1776448800"},{"volume":"6730543","open":"647.65","close":"648.78","value":"648.78","low":"647.02","high":"648.85","ts":"1776452400"},{"volume":"59201","open":"647.79","close":"647.66","value":"647.66","low":"647.44","high":"647.88","ts":"1776690000"},{"volume":"117466","open":"644.12","close":"644.15","value":"644.15","low":"643.95","high":"644.27","ts":"1776693600"},{"volume":"25154","open":"644.6","close":"644.68","value":"644.68","low":"644.6","high":"644.76","ts":"1776697200"},{"volume":"23643","open":"645.11","close":"645.17","value":"645.17","low":"645.07","high":"645.23","ts":"1776700800"},{"volume":"26422","open":"645.89","close":"645.86","value":"645.86","low":"645.77","high":"645.9","ts":"1776704400"},{"volume":"2892789","open":"645.9","close":"646.43","value":"646.43","low":"645.62","high":"646.81","ts":"1776708000"},{"volume":"4445261","open":"646.43","close":"646.77","value":"646.77","low":"645.92","high":"646.93","ts":"1776711600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"84370784","open":"591.07","close":"582.07","value":"582.07","low":"578.54","high":"591.15","ts":"1773954000"},{"volume":"98593592","open":"590.47","close":"588.17","value":"588.17","low":"585.96","high":"595.08","ts":"1774213200"},{"volume":"50558764","open":"584.82","close":"583.93","value":"583.93","low":"581.94","high":"587.93","ts":"1774299600"},{"volume":"162412192","open":"589.11","close":"587.73","value":"587.73","low":"585.69","high":"591.37","ts":"1774386000"},{"volume":"74592592","open":"582.6","close":"573.71","value":"573.71","low":"573.43","high":"584.61","ts":"1774472400"},{"volume":"78051144","open":"570.81","close":"562.5","value":"562.5","low":"561.57","high":"571.02","ts":"1774558800"},{"volume":"66729924","open":"567.34","close":"558.27","value":"558.27","low":"555.6","high":"568.04","ts":"1774818000"},{"volume":"89623712","open":"564.29","close":"577.19","value":"577.19","low":"564.21","high":"578.64","ts":"1774904400"},{"volume":"75419736","open":"581.48","close":"584.29","value":"584.29","low":"580.42","high":"587.74","ts":"1774990800"},{"volume":"48926840","open":"573.97","close":"584.96","value":"584.96","low":"571.92","high":"586.06","ts":"1775077200"},{"volume":"33250084","open":"586.2","close":"588.53","value":"588.53","low":"584.69","high":"590.61","ts":"1775422800"},{"volume":"42613960","open":"585.63","close":"588.72","value":"588.72","low":"578.4","high":"588.98","ts":"1775509200"},{"volume":"58333556","open":"608.71","close":"605.92","value":"605.92","low":"602.13","high":"609.88","ts":"1775595600"},{"volume":"34971320","open":"606.04","close":"610.08","value":"610.08","low":"603.03","high":"610.5","ts":"1775682000"},{"volume":"31331760","open":"611.85","close":"611.02","value":"611.02","low":"609.58","high":"613.67","ts":"1775768400"},{"volume":"29974206","open":"609.56","close":"617.32","value":"617.32","low":"608.11","high":"617.96","ts":"1776027600"},{"volume":"46923656","open":"620.27","close":"628.54","value":"628.54","low":"620.1","high":"628.6","ts":"1776114000"},{"volume":"2089138","open":"629.08","close":"637.37","value":"637.37","low":"628.2","high":"637.65","ts":"1776200400"},{"volume":"39613424","open":"639.22","close":"640.41","value":"640.41","low":"635.26","high":"642.18","ts":"1776286800"},{"volume":"49535952","open":"645.55","close":"648.78","value":"648.78","low":"644.07","high":"650","ts":"1776373200"},{"volume":"34054136","open":"648.04","close":"646.77","value":"646.77","low":"642.52","high":"648.75","ts":"1776632400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"115980624","open":"610.53","close":"608.09","value":"608.09","low":"607.05","high":"615.05","ts":"1768856400"},{"volume":"208389216","open":"609.47","close":"616.11","value":"616.11","low":"607.86","high":"620.42","ts":"1768942800"},{"volume":"84830496","open":"622.39","close":"620.79","value":"620.79","low":"617.78","high":"622.41","ts":"1769029200"},{"volume":"133122504","open":"619.69","close":"622.78","value":"622.78","low":"618.65","high":"625.4","ts":"1769115600"},{"volume":"78344552","open":"623.19","close":"625.48","value":"625.48","low":"622.12","high":"627.61","ts":"1769374800"},{"volume":"38276700","open":"628.9","close":"631.08","value":"631.08","low":"627.34","high":"632.04","ts":"1769461200"},{"volume":"106224056","open":"635.46","close":"633.01","value":"633.01","low":"631.81","high":"636.59","ts":"1769547600"},{"volume":"227299792","open":"632.58","close":"629.36","value":"629.36","low":"618.27","high":"633.67","ts":"1769634000"},{"volume":"94443096","open":"625.72","close":"621.81","value":"621.81","low":"619.3","high":"629.43","ts":"1769720400"},{"volume":"61222404","open":"618.7","close":"626.25","value":"626.25","low":"618.69","high":"628.49","ts":"1769979600"},{"volume":"198890832","open":"628.23","close":"616.45","value":"616.45","low":"610.96","high":"629.98","ts":"1770066000"},{"volume":"113807680","open":"614.8","close":"605.62","value":"605.62","low":"600.47","high":"615.1","ts":"1770152400"},{"volume":"228694896","open":"600.21","close":"597.08","value":"597.08","low":"594.77","high":"604.82","ts":"1770238800"},{"volume":"250119440","open":"600.2","close":"609.63","value":"609.63","low":"598.77","high":"611.41","ts":"1770325200"},{"volume":"146731104","open":"607.54","close":"614.32","value":"614.32","low":"605.07","high":"616.46","ts":"1770584400"},{"volume":"92411056","open":"615.3","close":"611.51","value":"611.51","low":"611.01","high":"617.02","ts":"1770670800"},{"volume":"196031280","open":"616.4","close":"612.98","value":"612.98","low":"607.69","high":"617.52","ts":"1770757200"},{"volume":"287338016","open":"614.7","close":"600.56","value":"600.56","low":"599.57","high":"615.81","ts":"1770843600"},{"volume":"130318816","open":"600.22","close":"601.82","value":"601.82","low":"596.42","high":"606.47","ts":"1770930000"},{"volume":"156009488","open":"598.39","close":"601.19","value":"601.19","low":"593.34","high":"603.95","ts":"1771275600"},{"volume":"183807712","open":"602.11","close":"605.67","value":"605.67","low":"600.72","high":"609.77","ts":"1771362000"},{"volume":"91990792","open":"602.81","close":"603.48","value":"603.48","low":"600.76","high":"605.82","ts":"1771448400"},{"volume":"164068656","open":"600.11","close":"608.87","value":"608.87","low":"599.23","high":"610.35","ts":"1771534800"},{"volume":"670772096","open":"606.63","close":"601.42","value":"601.42","low":"599.05","high":"608.01","ts":"1771794000"},{"volume":"714310400","open":"602.05","close":"607.84","value":"607.84","low":"599.74","high":"608.99","ts":"1771880400"},{"volume":"701921472","open":"611.09","close":"616.52","value":"616.52","low":"611","high":"616.83","ts":"1771966800"},{"volume":"1058178752","open":"615.49","close":"609.26","value":"609.26","low":"603.98","high":"615.59","ts":"1772053200"},{"volume":"634525696","open":"602.95","close":"607.35","value":"607.35","low":"602.19","high":"608.32","ts":"1772139600"},{"volume":"614990464","open":"598.93","close":"608.07","value":"608.07","low":"597.99","high":"609.92","ts":"1772398800"},{"volume":"92758120","open":"596.32","close":"601.66","value":"601.66","low":"591.87","high":"603.96","ts":"1772485200"},{"volume":"66705856","open":"604.15","close":"610.55","value":"610.55","low":"603.43","high":"612.88","ts":"1772571600"},{"volume":"86620352","open":"607.45","close":"608.97","value":"608.97","low":"602.26","high":"612.76","ts":"1772658000"},{"volume":"83198632","open":"600.34","close":"599.87","value":"599.87","low":"598.37","high":"605.99","ts":"1772744400"},{"volume":"87534400","open":"594.22","close":"607.76","value":"607.76","low":"591.34","high":"609.27","ts":"1773003600"},{"volume":"60856704","open":"607.79","close":"607.64","value":"607.64","low":"605.42","high":"613.28","ts":"1773090000"},{"volume":"58117592","open":"608.95","close":"607.73","value":"607.73","low":"605.03","high":"612.43","ts":"1773176400"},{"volume":"74862248","open":"602.76","close":"597.34","value":"597.34","low":"597.05","high":"604.13","ts":"1773262800"},{"volume":"60732008","open":"599.73","close":"593.69","value":"593.69","low":"592.57","high":"603.6","ts":"1773349200"},{"volume":"452355264","open":"600.04","close":"600.31","value":"600.31","low":"599.11","high":"603.86","ts":"1773608400"},{"volume":"351815904","open":"603.14","close":"603.38","value":"603.38","low":"601.87","high":"605.89","ts":"1773694800"},{"volume":"595653184","open":"601.5","close":"594.76","value":"594.76","low":"594.56","high":"603.15","ts":"1773781200"},{"volume":"866376448","open":"589.53","close":"592.98","value":"592.98","low":"587.08","high":"595.8","ts":"1773867600"},{"volume":"84370784","open":"591.07","close":"582.07","value":"582.07","low":"578.54","high":"591.15","ts":"1773954000"},{"volume":"98593592","open":"590.47","close":"588.17","value":"588.17","low":"585.96","high":"595.08","ts":"1774213200"},{"volume":"50558764","open":"584.82","close":"583.93","value":"583.93","low":"581.94","high":"587.93","ts":"1774299600"},{"volume":"162412192","open":"589.11","close":"587.73","value":"587.73","low":"585.69","high":"591.37","ts":"1774386000"},{"volume":"74592592","open":"582.6","close":"573.71","value":"573.71","low":"573.43","high":"584.61","ts":"1774472400"},{"volume":"78051144","open":"570.81","close":"562.5","value":"562.5","low":"561.57","high":"571.02","ts":"1774558800"},{"volume":"66729924","open":"567.34","close":"558.27","value":"558.27","low":"555.6","high":"568.04","ts":"1774818000"},{"volume":"89623712","open":"564.29","close":"577.19","value":"577.19","low":"564.21","high":"578.64","ts":"1774904400"},{"volume":"75419736","open":"581.48","close":"584.29","value":"584.29","low":"580.42","high":"587.74","ts":"1774990800"},{"volume":"48926840","open":"573.97","close":"584.96","value":"584.96","low":"571.92","high":"586.06","ts":"1775077200"},{"volume":"33250084","open":"586.2","close":"588.53","value":"588.53","low":"584.69","high":"590.61","ts":"1775422800"},{"volume":"42613960","open":"585.63","close":"588.72","value":"588.72","low":"578.4","high":"588.98","ts":"1775509200"},{"volume":"58333556","open":"608.71","close":"605.92","value":"605.92","low":"602.13","high":"609.88","ts":"1775595600"},{"volume":"34971320","open":"606.04","close":"610.08","value":"610.08","low":"603.03","high":"610.5","ts":"1775682000"},{"volume":"31331760","open":"611.85","close":"611.02","value":"611.02","low":"609.58","high":"613.67","ts":"1775768400"},{"volume":"29974206","open":"609.56","close":"617.32","value":"617.32","low":"608.11","high":"617.96","ts":"1776027600"},{"volume":"46923656","open":"620.27","close":"628.54","value":"628.54","low":"620.1","high":"628.6","ts":"1776114000"},{"volume":"2089138","open":"629.08","close":"637.37","value":"637.37","low":"628.2","high":"637.65","ts":"1776200400"},{"volume":"39613424","open":"639.22","close":"640.41","value":"640.41","low":"635.26","high":"642.18","ts":"1776286800"},{"volume":"49535952","open":"645.55","close":"648.78","value":"648.78","low":"644.07","high":"650","ts":"1776373200"},{"volume":"34054136","open":"648.04","close":"646.77","value":"646.77","low":"642.52","high":"648.75","ts":"1776632400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"58213852","open":"610.82","close":"605.41","value":"605.41","low":"599.74","high":"611.41","ts":"1761080400"},{"volume":"38087288","open":"604.9","close":"610.62","value":"610.62","low":"604.54","high":"611.37","ts":"1761166800"},{"volume":"44918584","open":"615.99","close":"617","value":"617","low":"615.14","high":"618.41","ts":"1761253200"},{"volume":"49961088","open":"624.5","close":"628.08","value":"628.08","low":"624.04","high":"628.55","ts":"1761512400"},{"volume":"55629748","open":"630.32","close":"632.89","value":"632.89","low":"629.25","high":"634.68","ts":"1761598800"},{"volume":"63481032","open":"635.59","close":"635.9","value":"635.9","low":"630.25","high":"637.01","ts":"1761685200"},{"volume":"54597680","open":"632.17","close":"626","value":"626","low":"626","high":"633.5","ts":"1761771600"},{"volume":"125539136","open":"634.17","close":"629.21","value":"629.21","low":"626.69","high":"634.2","ts":"1761858000"},{"volume":"44137752","open":"635.12","close":"632.06","value":"632.06","low":"629.85","high":"635.82","ts":"1762117200"},{"volume":"138267920","open":"623.28","close":"619.22","value":"619.22","low":"618.46","high":"626.95","ts":"1762203600"},{"volume":"47801064","open":"618.49","close":"623.39","value":"623.39","low":"617.21","high":"626.6","ts":"1762290000"},{"volume":"152268160","open":"621.8","close":"611.71","value":"611.71","low":"610.31","high":"622.03","ts":"1762376400"},{"volume":"257034464","open":"608.32","close":"609.76","value":"609.76","low":"598.67","high":"609.94","ts":"1762462800"},{"volume":"42622660","open":"618.89","close":"623.19","value":"623.19","low":"616.9","high":"624.3","ts":"1762722000"},{"volume":"42571968","open":"620.57","close":"621.51","value":"621.51","low":"617.52","high":"622.72","ts":"1762808400"},{"volume":"64645488","open":"624.84","close":"621.08","value":"621.08","low":"617.81","high":"624.85","ts":"1762894800"},{"volume":"159681664","open":"617.57","close":"608.39","value":"608.39","low":"606.08","high":"618.12","ts":"1762981200"},{"volume":"93825744","open":"599.55","close":"608.81","value":"608.81","low":"597.17","high":"613.35","ts":"1763067600"},{"volume":"136192112","open":"606.28","close":"603.64","value":"603.64","low":"599.87","high":"612.48","ts":"1763326800"},{"volume":"186904496","open":"599.62","close":"596.31","value":"596.31","low":"591.34","high":"602.31","ts":"1763413200"},{"volume":"54346620","open":"597.07","close":"599.81","value":"599.81","low":"594.59","high":"606.16","ts":"1763499600"},{"volume":"169984448","open":"611.63","close":"585.56","value":"585.56","low":"584.75","high":"614.02","ts":"1763586000"},{"volume":"583233152","open":"587.51","close":"590.15","value":"590.15","low":"580.74","high":"596.98","ts":"1763672400"},{"volume":"170218496","open":"595.24","close":"605.29","value":"605.29","low":"595.16","high":"606.68","ts":"1763931600"},{"volume":"79838712","open":"603.49","close":"608.9","value":"608.9","low":"597.32","high":"610.26","ts":"1764018000"},{"volume":"43375988","open":"612.5","close":"614.31","value":"614.31","low":"610.4","high":"616.19","ts":"1764104400"},{"volume":"16079710","open":"616.11","close":"619.19","value":"619.19","low":"615.42","high":"619.24","ts":"1764277200"},{"volume":"33977676","open":"613.63","close":"617.19","value":"617.19","low":"612.52","high":"619.44","ts":"1764536400"},{"volume":"103472032","open":"619.46","close":"622.07","value":"622.07","low":"617.59","high":"623.75","ts":"1764622800"},{"volume":"75798928","open":"619.6","close":"623.53","value":"623.53","low":"618.04","high":"624.22","ts":"1764709200"},{"volume":"154727488","open":"624.8","close":"622.86","value":"622.86","low":"619.54","high":"624.94","ts":"1764795600"},{"volume":"99647800","open":"624.37","close":"625.53","value":"625.53","low":"623.71","high":"628.92","ts":"1764882000"},{"volume":"94923512","open":"624.28","close":"625.11","value":"625.11","low":"621.62","high":"625.87","ts":"1765227600"},{"volume":"98507760","open":"623.84","close":"627.54","value":"627.54","low":"620.99","high":"629.2","ts":"1765314000"},{"volume":"137187616","open":"623.82","close":"625.62","value":"625.62","low":"617.72","high":"625.78","ts":"1765400400"},{"volume":"189040448","open":"621.95","close":"613.6","value":"613.6","low":"611.36","high":"623.54","ts":"1765486800"},{"volume":"71370368","open":"617.75","close":"610.48","value":"610.48","low":"609.32","high":"618.41","ts":"1765746000"},{"volume":"57936684","open":"608.27","close":"611.8","value":"611.8","low":"606.91","high":"613.51","ts":"1765832400"},{"volume":"169731232","open":"613.09","close":"600.36","value":"600.36","low":"600.28","high":"613.65","ts":"1765918800"},{"volume":"197240016","open":"609.76","close":"609.15","value":"609.15","low":"606.92","high":"612.93","ts":"1766005200"},{"volume":"145534336","open":"611.95","close":"617.24","value":"617.24","low":"611.87","high":"617.62","ts":"1766091600"},{"volume":"101869328","open":"621.38","close":"619.15","value":"619.15","low":"617.77","high":"621.65","ts":"1766350800"},{"volume":"42479660","open":"620","close":"622.21","value":"622.21","low":"617.78","high":"622.41","ts":"1766437200"},{"volume":"9771389","open":"622.25","close":"623.94","value":"623.94","low":"621.72","high":"624.28","ts":"1766523600"},{"volume":"35740388","open":"624.68","close":"623.84","value":"623.84","low":"623.14","high":"625.52","ts":"1766696400"},{"volume":"85793696","open":"620.11","close":"620.88","value":"620.88","low":"618.73","high":"622.78","ts":"1766955600"},{"volume":"63127864","open":"620.5","close":"619.42","value":"619.42","low":"619.22","high":"622.18","ts":"1767042000"},{"volume":"44187972","open":"619.63","close":"614.28","value":"614.28","low":"614.05","high":"619.96","ts":"1767128400"},{"volume":"80823344","open":"620","close":"613.09","value":"613.09","low":"610.15","high":"622.85","ts":"1767301200"},{"volume":"57283352","open":"619.69","close":"617.95","value":"617.95","low":"616.72","high":"620.81","ts":"1767560400"},{"volume":"59506760","open":"619.22","close":"623.46","value":"623.46","low":"618.57","high":"624.02","ts":"1767646800"},{"volume":"79393544","open":"623.04","close":"624.04","value":"624.04","low":"622.56","high":"627.94","ts":"1767733200"},{"volume":"103181632","open":"622.25","close":"620.41","value":"620.41","low":"617.8","high":"623.41","ts":"1767819600"},{"volume":"96800320","open":"621.39","close":"626.66","value":"626.66","low":"619.06","high":"627.89","ts":"1767906000"},{"volume":"45377608","open":"622.31","close":"627.19","value":"627.19","low":"622.26","high":"628.84","ts":"1768165200"},{"volume":"59651696","open":"627.24","close":"626.13","value":"626.13","low":"623.7","high":"629.47","ts":"1768251600"},{"volume":"110965584","open":"622.22","close":"619.6","value":"619.6","low":"614.56","high":"623.45","ts":"1768338000"},{"volume":"106948504","open":"626.79","close":"621.66","value":"621.66","low":"620.79","high":"630","ts":"1768424400"},{"volume":"187404608","open":"625.23","close":"621.05","value":"621.05","low":"618.89","high":"626.08","ts":"1768510800"},{"volume":"115980624","open":"610.53","close":"608.09","value":"608.09","low":"607.05","high":"615.05","ts":"1768856400"},{"volume":"208389216","open":"609.47","close":"616.11","value":"616.11","low":"607.86","high":"620.42","ts":"1768942800"},{"volume":"84830496","open":"622.39","close":"620.79","value":"620.79","low":"617.78","high":"622.41","ts":"1769029200"},{"volume":"133122504","open":"619.69","close":"622.78","value":"622.78","low":"618.65","high":"625.4","ts":"1769115600"},{"volume":"78344552","open":"623.19","close":"625.48","value":"625.48","low":"622.12","high":"627.61","ts":"1769374800"},{"volume":"38276700","open":"628.9","close":"631.08","value":"631.08","low":"627.34","high":"632.04","ts":"1769461200"},{"volume":"106224056","open":"635.46","close":"633.01","value":"633.01","low":"631.81","high":"636.59","ts":"1769547600"},{"volume":"227299792","open":"632.58","close":"629.36","value":"629.36","low":"618.27","high":"633.67","ts":"1769634000"},{"volume":"94443096","open":"625.72","close":"621.81","value":"621.81","low":"619.3","high":"629.43","ts":"1769720400"},{"volume":"61222404","open":"618.7","close":"626.25","value":"626.25","low":"618.69","high":"628.49","ts":"1769979600"},{"volume":"198890832","open":"628.23","close":"616.45","value":"616.45","low":"610.96","high":"629.98","ts":"1770066000"},{"volume":"113807680","open":"614.8","close":"605.62","value":"605.62","low":"600.47","high":"615.1","ts":"1770152400"},{"volume":"228694896","open":"600.21","close":"597.08","value":"597.08","low":"594.77","high":"604.82","ts":"1770238800"},{"volume":"250119440","open":"600.2","close":"609.63","value":"609.63","low":"598.77","high":"611.41","ts":"1770325200"},{"volume":"146731104","open":"607.54","close":"614.32","value":"614.32","low":"605.07","high":"616.46","ts":"1770584400"},{"volume":"92411056","open":"615.3","close":"611.51","value":"611.51","low":"611.01","high":"617.02","ts":"1770670800"},{"volume":"196031280","open":"616.4","close":"612.98","value":"612.98","low":"607.69","high":"617.52","ts":"1770757200"},{"volume":"287338016","open":"614.7","close":"600.56","value":"600.56","low":"599.57","high":"615.81","ts":"1770843600"},{"volume":"130318816","open":"600.22","close":"601.82","value":"601.82","low":"596.42","high":"606.47","ts":"1770930000"},{"volume":"156009488","open":"598.39","close":"601.19","value":"601.19","low":"593.34","high":"603.95","ts":"1771275600"},{"volume":"183807712","open":"602.11","close":"605.67","value":"605.67","low":"600.72","high":"609.77","ts":"1771362000"},{"volume":"91990792","open":"602.81","close":"603.48","value":"603.48","low":"600.76","high":"605.82","ts":"1771448400"},{"volume":"164068656","open":"600.11","close":"608.87","value":"608.87","low":"599.23","high":"610.35","ts":"1771534800"},{"volume":"670772096","open":"606.63","close":"601.42","value":"601.42","low":"599.05","high":"608.01","ts":"1771794000"},{"volume":"714310400","open":"602.05","close":"607.84","value":"607.84","low":"599.74","high":"608.99","ts":"1771880400"},{"volume":"701921472","open":"611.09","close":"616.52","value":"616.52","low":"611","high":"616.83","ts":"1771966800"},{"volume":"1058178752","open":"615.49","close":"609.26","value":"609.26","low":"603.98","high":"615.59","ts":"1772053200"},{"volume":"634525696","open":"602.95","close":"607.35","value":"607.35","low":"602.19","high":"608.32","ts":"1772139600"},{"volume":"614990464","open":"598.93","close":"608.07","value":"608.07","low":"597.99","high":"609.92","ts":"1772398800"},{"volume":"92758120","open":"596.32","close":"601.66","value":"601.66","low":"591.87","high":"603.96","ts":"1772485200"},{"volume":"66705856","open":"604.15","close":"610.55","value":"610.55","low":"603.43","high":"612.88","ts":"1772571600"},{"volume":"86620352","open":"607.45","close":"608.97","value":"608.97","low":"602.26","high":"612.76","ts":"1772658000"},{"volume":"83198632","open":"600.34","close":"599.87","value":"599.87","low":"598.37","high":"605.99","ts":"1772744400"},{"volume":"87534400","open":"594.22","close":"607.76","value":"607.76","low":"591.34","high":"609.27","ts":"1773003600"},{"volume":"60856704","open":"607.79","close":"607.64","value":"607.64","low":"605.42","high":"613.28","ts":"1773090000"},{"volume":"58117592","open":"608.95","close":"607.73","value":"607.73","low":"605.03","high":"612.43","ts":"1773176400"},{"volume":"74862248","open":"602.76","close":"597.34","value":"597.34","low":"597.05","high":"604.13","ts":"1773262800"},{"volume":"60732008","open":"599.73","close":"593.69","value":"593.69","low":"592.57","high":"603.6","ts":"1773349200"},{"volume":"452355264","open":"600.04","close":"600.31","value":"600.31","low":"599.11","high":"603.86","ts":"1773608400"},{"volume":"351815904","open":"603.14","close":"603.38","value":"603.38","low":"601.87","high":"605.89","ts":"1773694800"},{"volume":"595653184","open":"601.5","close":"594.76","value":"594.76","low":"594.56","high":"603.15","ts":"1773781200"},{"volume":"866376448","open":"589.53","close":"592.98","value":"592.98","low":"587.08","high":"595.8","ts":"1773867600"},{"volume":"84370784","open":"591.07","close":"582.07","value":"582.07","low":"578.54","high":"591.15","ts":"1773954000"},{"volume":"98593592","open":"590.47","close":"588.17","value":"588.17","low":"585.96","high":"595.08","ts":"1774213200"},{"volume":"50558764","open":"584.82","close":"583.93","value":"583.93","low":"581.94","high":"587.93","ts":"1774299600"},{"volume":"162412192","open":"589.11","close":"587.73","value":"587.73","low":"585.69","high":"591.37","ts":"1774386000"},{"volume":"74592592","open":"582.6","close":"573.71","value":"573.71","low":"573.43","high":"584.61","ts":"1774472400"},{"volume":"78051144","open":"570.81","close":"562.5","value":"562.5","low":"561.57","high":"571.02","ts":"1774558800"},{"volume":"66729924","open":"567.34","close":"558.27","value":"558.27","low":"555.6","high":"568.04","ts":"1774818000"},{"volume":"89623712","open":"564.29","close":"577.19","value":"577.19","low":"564.21","high":"578.64","ts":"1774904400"},{"volume":"75419736","open":"581.48","close":"584.29","value":"584.29","low":"580.42","high":"587.74","ts":"1774990800"},{"volume":"48926840","open":"573.97","close":"584.96","value":"584.96","low":"571.92","high":"586.06","ts":"1775077200"},{"volume":"33250084","open":"586.2","close":"588.53","value":"588.53","low":"584.69","high":"590.61","ts":"1775422800"},{"volume":"42613960","open":"585.63","close":"588.72","value":"588.72","low":"578.4","high":"588.98","ts":"1775509200"},{"volume":"58333556","open":"608.71","close":"605.92","value":"605.92","low":"602.13","high":"609.88","ts":"1775595600"},{"volume":"34971320","open":"606.04","close":"610.08","value":"610.08","low":"603.03","high":"610.5","ts":"1775682000"},{"volume":"31331760","open":"611.85","close":"611.02","value":"611.02","low":"609.58","high":"613.67","ts":"1775768400"},{"volume":"29974206","open":"609.56","close":"617.32","value":"617.32","low":"608.11","high":"617.96","ts":"1776027600"},{"volume":"46923656","open":"620.27","close":"628.54","value":"628.54","low":"620.1","high":"628.6","ts":"1776114000"},{"volume":"2089138","open":"629.08","close":"637.37","value":"637.37","low":"628.2","high":"637.65","ts":"1776200400"},{"volume":"39613424","open":"639.22","close":"640.41","value":"640.41","low":"635.26","high":"642.18","ts":"1776286800"},{"volume":"49535952","open":"645.55","close":"648.78","value":"648.78","low":"644.07","high":"650","ts":"1776373200"},{"volume":"34054136","open":"648.04","close":"646.77","value":"646.77","low":"642.52","high":"648.75","ts":"1776632400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"40588080","open":"438.36","close":"433.27","value":"433.27","low":"427.93","high":"439.08","ts":"1745182800"},{"volume":"48034072","open":"438.88","close":"444.38","value":"444.38","low":"437.62","high":"447.58","ts":"1745269200"},{"volume":"52109952","open":"458.23","close":"454.35","value":"454.35","low":"452.89","high":"463.38","ts":"1745355600"},{"volume":"41498916","open":"456.48","close":"467.2","value":"467.2","low":"455.83","high":"467.66","ts":"1745442000"},{"volume":"36771368","open":"467.19","close":"472.55","value":"472.55","low":"465.39","high":"473.09","ts":"1745528400"},{"volume":"1743022","open":"473.03","close":"472.48","value":"472.48","low":"466.03","high":"474.81","ts":"1745787600"},{"volume":"28089364","open":"470.26","close":"475.42","value":"475.42","low":"469.57","high":"476.42","ts":"1745874000"},{"volume":"40471448","open":"467.03","close":"475.44","value":"475.44","low":"462.43","high":"477.2","ts":"1745960400"},{"volume":"37829424","open":"483.46","close":"481.21","value":"481.21","low":"480.74","high":"487.18","ts":"1746046800"},{"volume":"36788132","open":"486.63","close":"488.86","value":"488.86","low":"484.83","high":"490.92","ts":"1746133200"},{"volume":"25845160","open":"484.58","close":"485.95","value":"485.95","low":"484.1","high":"489.02","ts":"1746392400"},{"volume":"29396888","open":"479.56","close":"481.39","value":"481.39","low":"478.2","high":"485.05","ts":"1746478800"},{"volume":"35647272","open":"482.11","close":"483.34","value":"483.34","low":"476.78","high":"485.8","ts":"1746565200"},{"volume":"37802016","open":"488.54","close":"488.24","value":"488.24","low":"484.17","high":"492.7","ts":"1746651600"},{"volume":"25861166","open":"490.28","close":"488.06","value":"488.06","low":"486.21","high":"491.54","ts":"1746738000"},{"volume":"40294512","open":"506.99","close":"507.79","value":"507.79","low":"501.5","high":"507.88","ts":"1746997200"},{"volume":"50215536","open":"509.16","close":"515.58","value":"515.58","low":"508.42","high":"517.39","ts":"1747083600"},{"volume":"45027496","open":"516.72","close":"518.7","value":"518.7","low":"515.75","high":"519.23","ts":"1747170000"},{"volume":"47506856","open":"516.53","close":"519.29","value":"519.29","low":"515.17","high":"521.93","ts":"1747256400"},{"volume":"44861192","open":"520.52","close":"521.52","value":"521.52","low":"517.1","high":"521.7","ts":"1747342800"},{"volume":"50209892","open":"514.24","close":"522.03","value":"522.03","low":"514.24","high":"522.53","ts":"1747602000"},{"volume":"38741592","open":"519.47","close":"520.24","value":"520.24","low":"516.66","high":"520.92","ts":"1747688400"},{"volume":"68510904","open":"516.27","close":"513.06","value":"513.06","low":"511.24","high":"523","ts":"1747774800"},{"volume":"52256276","open":"513.6","close":"514.02","value":"514.02","low":"512.3","high":"517.71","ts":"1747861200"},{"volume":"54694892","open":"506.18","close":"509.29","value":"509.29","low":"505.6","high":"511.84","ts":"1747947600"},{"volume":"44750056","open":"516.16","close":"521.2","value":"521.2","low":"514.59","high":"521.71","ts":"1748293200"},{"volume":"39467120","open":"522.19","close":"518.95","value":"518.95","low":"518.4","high":"523.68","ts":"1748379600"},{"volume":"57290244","open":"526.33","close":"519.96","value":"519.96","low":"517.32","high":"526.48","ts":"1748466000"},{"volume":"65117040","open":"519.52","close":"519.18","value":"519.18","low":"511.93","high":"520.68","ts":"1748552400"},{"volume":"42319844","open":"517.31","close":"523.19","value":"523.19","low":"515.97","high":"523.45","ts":"1748811600"},{"volume":"41359332","open":"523.6","close":"527.43","value":"527.43","low":"522.69","high":"528.73","ts":"1748898000"},{"volume":"38339052","open":"528.37","close":"528.76","value":"528.76","low":"525.97","high":"529.84","ts":"1748984400"},{"volume":"57387368","open":"530.18","close":"524.7","value":"524.7","low":"522.67","high":"533.05","ts":"1749070800"},{"volume":"43253472","open":"530.01","close":"529.84","value":"529.84","low":"528.21","high":"531.8","ts":"1749157200"},{"volume":"31160348","open":"530.09","close":"530.68","value":"530.68","low":"529.01","high":"532.34","ts":"1749416400"},{"volume":"39109360","open":"531.31","close":"534.28","value":"534.28","low":"528.89","high":"534.9","ts":"1749502800"},{"volume":"50983348","open":"535.52","close":"532.45","value":"532.45","low":"530.11","high":"536.78","ts":"1749589200"},{"volume":"32377652","open":"531","close":"533.66","value":"533.66","low":"530.85","high":"534.64","ts":"1749675600"},{"volume":"53343708","open":"527.37","close":"526.94","value":"526.94","low":"525.73","high":"531.87","ts":"1749762000"},{"volume":"34575792","open":"530.5","close":"534.27","value":"534.27","low":"530.45","high":"535.37","ts":"1750021200"},{"volume":"39435384","open":"531.57","close":"529","value":"529","low":"527.92","high":"533.33","ts":"1750107600"},{"volume":"41594260","open":"530.08","close":"528.96","value":"528.96","low":"527.41","high":"532.55","ts":"1750194000"},{"volume":"54744776","open":"532.15","close":"526.7","value":"526.7","low":"524.88","high":"533.55","ts":"1750366800"},{"volume":"47722580","open":"526.31","close":"531.7","value":"531.7","low":"523.65","high":"532.17","ts":"1750626000"},{"volume":"41350628","open":"536.94","close":"539.73","value":"539.73","low":"536.27","high":"540.7","ts":"1750712400"},{"volume":"39818300","open":"542.15","close":"541.17","value":"541.17","low":"539.38","high":"543.31","ts":"1750798800"},{"volume":"41386148","open":"543.42","close":"546.22","value":"546.22","low":"541.52","high":"546.67","ts":"1750885200"},{"volume":"54414968","open":"547.2","close":"548.22","value":"548.22","low":"544.54","high":"549.98","ts":"1750971600"},{"volume":"41015924","open":"551.26","close":"551.66","value":"551.66","low":"549.01","high":"552.8","ts":"1751230800"},{"volume":"53242000","open":"549.74","close":"546.98","value":"546.98","low":"544.66","high":"550.71","ts":"1751317200"},{"volume":"33851600","open":"546.18","close":"550.81","value":"550.81","low":"546.12","high":"551","ts":"1751403600"},{"volume":"1196533","open":"553.2","close":"556.18","value":"556.18","low":"553.2","high":"557.19","ts":"1751490000"},{"volume":"42670560","open":"553.53","close":"552.06","value":"552.06","low":"549.59","high":"554.34","ts":"1751835600"},{"volume":"33829684","open":"553.34","close":"552.31","value":"552.31","low":"551.1","high":"554.01","ts":"1751922000"},{"volume":"41258684","open":"554.52","close":"556.26","value":"556.26","low":"553.1","high":"557.63","ts":"1752008400"},{"volume":"33200798","open":"556.86","close":"555.47","value":"555.47","low":"552.74","high":"557.3","ts":"1752094800"},{"volume":"35785156","open":"553.33","close":"554.21","value":"554.21","low":"552.05","high":"555.79","ts":"1752181200"},{"volume":"33989660","open":"553.95","close":"556.17","value":"556.17","low":"551.63","high":"556.95","ts":"1752440400"},{"volume":"40375724","open":"560.24","close":"556.71","value":"556.71","low":"556.66","high":"560.8","ts":"1752526800"},{"volume":"48267556","open":"557.22","close":"557.34","value":"557.34","low":"551.56","high":"557.94","ts":"1752613200"},{"volume":"37475640","open":"557.98","close":"561.8","value":"561.8","low":"557.21","high":"562.31","ts":"1752699600"},{"volume":"47221832","open":"563.11","close":"561.25","value":"561.25","low":"559.98","high":"563.33","ts":"1752786000"},{"volume":"35603068","open":"562.14","close":"564.16","value":"564.16","low":"562.06","high":"566.06","ts":"1753045200"},{"volume":"40415760","open":"564.34","close":"561.29","value":"561.29","low":"558.61","high":"564.35","ts":"1753131600"},{"volume":"36253288","open":"562.34","close":"563.83","value":"563.83","low":"559.59","high":"563.83","ts":"1753218000"},{"volume":"40564488","open":"565.02","close":"565.09","value":"565.09","low":"563.3","high":"566.24","ts":"1753304400"},{"volume":"28034156","open":"565","close":"566.39","value":"566.39","low":"564.27","high":"567.7","ts":"1753390800"},{"volume":"28963644","open":"567.72","close":"568.2","value":"568.2","low":"566.88","high":"569.04","ts":"1753650000"},{"volume":"42333128","open":"570.79","close":"567.32","value":"567.32","low":"566.53","high":"572.11","ts":"1753736400"},{"volume":"38917828","open":"568.17","close":"568.14","value":"568.14","low":"565.05","high":"570.62","ts":"1753822800"},{"volume":"59545060","open":"574.54","close":"565","value":"565","low":"563.87","high":"574.63","ts":"1753909200"},{"volume":"65440064","open":"558.82","close":"553.85","value":"553.85","low":"551.68","high":"559.02","ts":"1753995600"},{"volume":"43014656","open":"559.08","close":"564.1","value":"564.1","low":"558.95","high":"564.32","ts":"1754254800"},{"volume":"45434108","open":"565.29","close":"560.19","value":"560.19","low":"559.73","high":"566.56","ts":"1754341200"},{"volume":"38331404","open":"561.12","close":"567.32","value":"567.32","low":"560.63","high":"567.76","ts":"1754427600"},{"volume":"42122592","open":"571.68","close":"569.25","value":"569.25","low":"565.11","high":"573.32","ts":"1754514000"},{"volume":"32351026","open":"570.53","close":"574.55","value":"574.55","low":"570.16","high":"574.77","ts":"1754600400"},{"volume":"30339996","open":"574.73","close":"572.75","value":"572.75","low":"571.57","high":"576.8","ts":"1754859600"},{"volume":"39873600","open":"575.15","close":"580.02","value":"580.02","low":"572.48","high":"580.35","ts":"1754946000"},{"volume":"37271824","open":"582.75","close":"580.34","value":"580.34","low":"578.94","high":"583.32","ts":"1755032400"},{"volume":"42239004","open":"578.36","close":"579.87","value":"579.87","low":"577.92","high":"581.88","ts":"1755118800"},{"volume":"47450140","open":"579.79","close":"577.23","value":"577.23","low":"575.57","high":"579.79","ts":"1755205200"},{"volume":"28150524","open":"576.42","close":"577.1","value":"577.1","low":"575.24","high":"577.77","ts":"1755464400"},{"volume":"50350460","open":"576.37","close":"569.28","value":"569.28","low":"568.25","high":"576.56","ts":"1755550800"},{"volume":"72995544","open":"568.22","close":"565.86","value":"565.86","low":"558.84","high":"568.45","ts":"1755637200"},{"volume":"44362860","open":"564.32","close":"563.3","value":"563.3","low":"560.98","high":"566.48","ts":"1755723600"},{"volume":"48361896","open":"564.67","close":"571.98","value":"571.98","low":"563.27","high":"573.99","ts":"1755810000"},{"volume":"32083524","open":"570.4","close":"570.35","value":"570.35","low":"569.17","high":"573.29","ts":"1756069200"},{"volume":"32295508","open":"569.83","close":"572.66","value":"572.66","low":"568.8","high":"572.92","ts":"1756155600"},{"volume":"33713080","open":"571.62","close":"573.54","value":"573.54","low":"570.37","high":"574.41","ts":"1756242000"},{"volume":"43852296","open":"574.07","close":"577.07","value":"577.07","low":"572.46","high":"577.99","ts":"1756328400"},{"volume":"52127792","open":"574.64","close":"570.31","value":"570.31","low":"568.54","high":"575.03","ts":"1756414800"},{"volume":"61139292","open":"561.33","close":"565.64","value":"565.64","low":"559.54","high":"565.97","ts":"1756760400"},{"volume":"51660188","open":"569.25","close":"569.99","value":"569.99","low":"566.73","high":"571.7","ts":"1756846800"},{"volume":"43064528","open":"570.74","close":"575.26","value":"575.26","low":"569.03","high":"575.59","ts":"1756933200"},{"volume":"66239276","open":"580.59","close":"576.03","value":"576.03","low":"571.54","high":"581.12","ts":"1757019600"},{"volume":"44055568","open":"578.5","close":"578.82","value":"578.82","low":"577.77","high":"580.84","ts":"1757278800"},{"volume":"40113688","open":"579.65","close":"580.47","value":"580.47","low":"577.04","high":"580.93","ts":"1757365200"},{"volume":"47039104","open":"583.69","close":"580.7","value":"580.7","low":"578.55","high":"583.74","ts":"1757451600"},{"volume":"40792152","open":"583.23","close":"584.1","value":"584.1","low":"581.62","high":"584.88","ts":"1757538000"},{"volume":"59464344","open":"585.02","close":"586.66","value":"586.66","low":"584.1","high":"587.86","ts":"1757624400"},{"volume":"40604592","open":"588.46","close":"591.69","value":"591.69","low":"588.29","high":"591.79","ts":"1757883600"},{"volume":"30069794","open":"592.61","close":"591.17","value":"591.17","low":"590.49","high":"592.85","ts":"1757970000"},{"volume":"66678572","open":"591.13","close":"589.93","value":"589.93","low":"584.36","high":"591.75","ts":"1758056400"},{"volume":"56709628","open":"594.91","close":"595.37","value":"595.37","low":"592.96","high":"598.13","ts":"1758142800"},{"volume":"57315392","open":"597.29","close":"599.46","value":"599.46","low":"595.86","high":"600.05","ts":"1758229200"},{"volume":"53393676","open":"597.74","close":"602.24","value":"602.24","low":"597.73","high":"602.87","ts":"1758488400"},{"volume":"68718880","open":"602.35","close":"598.16","value":"598.16","low":"596.99","high":"602.57","ts":"1758574800"},{"volume":"93458832","open":"599.25","close":"596.06","value":"596.06","low":"593.37","high":"599.84","ts":"1758661200"},{"volume":"66457252","open":"592","close":"593.55","value":"593.55","low":"588.5","high":"595.11","ts":"1758747600"},{"volume":"108174616","open":"593.5","close":"596.05","value":"596.05","low":"591.06","high":"596.3","ts":"1758834000"},{"volume":"24531990","open":"599.13","close":"598.75","value":"598.75","low":"597.41","high":"602.04","ts":"1759093200"},{"volume":"75106776","open":"598.42","close":"600.3","value":"600.3","low":"596.1","high":"600.71","ts":"1759179600"},{"volume":"64832040","open":"596.75","close":"603.29","value":"603.29","low":"596.34","high":"603.79","ts":"1759266000"},{"volume":"37392288","open":"607.06","close":"605.69","value":"605.69","low":"602.93","high":"607.16","ts":"1759352400"},{"volume":"46269164","open":"606.58","close":"603.16","value":"603.16","low":"601.39","high":"607.32","ts":"1759438800"},{"volume":"39234516","open":"608.44","close":"607.71","value":"607.71","low":"605.97","high":"609.36","ts":"1759698000"},{"volume":"53619716","open":"609.02","close":"604.47","value":"604.47","low":"603.05","high":"609.71","ts":"1759784400"},{"volume":"46207328","open":"605.3","close":"611.44","value":"611.44","low":"605.28","high":"611.75","ts":"1759870800"},{"volume":"43807540","open":"611.48","close":"610.71","value":"610.71","low":"607.49","high":"611.5","ts":"1759957200"},{"volume":"87267424","open":"611.35","close":"589.48","value":"589.48","low":"589.05","high":"613.16","ts":"1760043600"},{"volume":"60979080","open":"599.68","close":"602.04","value":"602.04","low":"597.23","high":"602.95","ts":"1760302800"},{"volume":"64543028","open":"595.19","close":"598.05","value":"598.05","low":"590.13","high":"602.7","ts":"1760389200"},{"volume":"59776196","open":"604.01","close":"602.16","value":"602.16","low":"595.94","high":"606.7","ts":"1760475600"},{"volume":"67172984","open":"605.09","close":"599.99","value":"599.99","low":"595.5","high":"608.31","ts":"1760562000"},{"volume":"68354768","open":"597.95","close":"603.88","value":"603.88","low":"596.37","high":"605.51","ts":"1760648400"},{"volume":"41964944","open":"607.14","close":"611.54","value":"611.54","low":"607.06","high":"612.8","ts":"1760907600"},{"volume":"41646508","open":"611.63","close":"611.41","value":"611.41","low":"609.33","high":"612.72","ts":"1760994000"},{"volume":"58213852","open":"610.82","close":"605.41","value":"605.41","low":"599.74","high":"611.41","ts":"1761080400"},{"volume":"38087288","open":"604.9","close":"610.62","value":"610.62","low":"604.54","high":"611.37","ts":"1761166800"},{"volume":"44918584","open":"615.99","close":"617","value":"617","low":"615.14","high":"618.41","ts":"1761253200"},{"volume":"49961088","open":"624.5","close":"628.08","value":"628.08","low":"624.04","high":"628.55","ts":"1761512400"},{"volume":"55629748","open":"630.32","close":"632.89","value":"632.89","low":"629.25","high":"634.68","ts":"1761598800"},{"volume":"63481032","open":"635.59","close":"635.9","value":"635.9","low":"630.25","high":"637.01","ts":"1761685200"},{"volume":"54597680","open":"632.17","close":"626","value":"626","low":"626","high":"633.5","ts":"1761771600"},{"volume":"125539136","open":"634.17","close":"629.21","value":"629.21","low":"626.69","high":"634.2","ts":"1761858000"},{"volume":"44137752","open":"635.12","close":"632.06","value":"632.06","low":"629.85","high":"635.82","ts":"1762117200"},{"volume":"138267920","open":"623.28","close":"619.22","value":"619.22","low":"618.46","high":"626.95","ts":"1762203600"},{"volume":"47801064","open":"618.49","close":"623.39","value":"623.39","low":"617.21","high":"626.6","ts":"1762290000"},{"volume":"152268160","open":"621.8","close":"611.71","value":"611.71","low":"610.31","high":"622.03","ts":"1762376400"},{"volume":"257034464","open":"608.32","close":"609.76","value":"609.76","low":"598.67","high":"609.94","ts":"1762462800"},{"volume":"42622660","open":"618.89","close":"623.19","value":"623.19","low":"616.9","high":"624.3","ts":"1762722000"},{"volume":"42571968","open":"620.57","close":"621.51","value":"621.51","low":"617.52","high":"622.72","ts":"1762808400"},{"volume":"64645488","open":"624.84","close":"621.08","value":"621.08","low":"617.81","high":"624.85","ts":"1762894800"},{"volume":"159681664","open":"617.57","close":"608.39","value":"608.39","low":"606.08","high":"618.12","ts":"1762981200"},{"volume":"93825744","open":"599.55","close":"608.81","value":"608.81","low":"597.17","high":"613.35","ts":"1763067600"},{"volume":"136192112","open":"606.28","close":"603.64","value":"603.64","low":"599.87","high":"612.48","ts":"1763326800"},{"volume":"186904496","open":"599.62","close":"596.31","value":"596.31","low":"591.34","high":"602.31","ts":"1763413200"},{"volume":"54346620","open":"597.07","close":"599.81","value":"599.81","low":"594.59","high":"606.16","ts":"1763499600"},{"volume":"169984448","open":"611.63","close":"585.56","value":"585.56","low":"584.75","high":"614.02","ts":"1763586000"},{"volume":"583233152","open":"587.51","close":"590.15","value":"590.15","low":"580.74","high":"596.98","ts":"1763672400"},{"volume":"170218496","open":"595.24","close":"605.29","value":"605.29","low":"595.16","high":"606.68","ts":"1763931600"},{"volume":"79838712","open":"603.49","close":"608.9","value":"608.9","low":"597.32","high":"610.26","ts":"1764018000"},{"volume":"43375988","open":"612.5","close":"614.31","value":"614.31","low":"610.4","high":"616.19","ts":"1764104400"},{"volume":"16079710","open":"616.11","close":"619.19","value":"619.19","low":"615.42","high":"619.24","ts":"1764277200"},{"volume":"33977676","open":"613.63","close":"617.19","value":"617.19","low":"612.52","high":"619.44","ts":"1764536400"},{"volume":"103472032","open":"619.46","close":"622.07","value":"622.07","low":"617.59","high":"623.75","ts":"1764622800"},{"volume":"75798928","open":"619.6","close":"623.53","value":"623.53","low":"618.04","high":"624.22","ts":"1764709200"},{"volume":"154727488","open":"624.8","close":"622.86","value":"622.86","low":"619.54","high":"624.94","ts":"1764795600"},{"volume":"99647800","open":"624.37","close":"625.53","value":"625.53","low":"623.71","high":"628.92","ts":"1764882000"},{"volume":"94923512","open":"624.28","close":"625.11","value":"625.11","low":"621.62","high":"625.87","ts":"1765227600"},{"volume":"98507760","open":"623.84","close":"627.54","value":"627.54","low":"620.99","high":"629.2","ts":"1765314000"},{"volume":"137187616","open":"623.82","close":"625.62","value":"625.62","low":"617.72","high":"625.78","ts":"1765400400"},{"volume":"189040448","open":"621.95","close":"613.6","value":"613.6","low":"611.36","high":"623.54","ts":"1765486800"},{"volume":"71370368","open":"617.75","close":"610.48","value":"610.48","low":"609.32","high":"618.41","ts":"1765746000"},{"volume":"57936684","open":"608.27","close":"611.8","value":"611.8","low":"606.91","high":"613.51","ts":"1765832400"},{"volume":"169731232","open":"613.09","close":"600.36","value":"600.36","low":"600.28","high":"613.65","ts":"1765918800"},{"volume":"197240016","open":"609.76","close":"609.15","value":"609.15","low":"606.92","high":"612.93","ts":"1766005200"},{"volume":"145534336","open":"611.95","close":"617.24","value":"617.24","low":"611.87","high":"617.62","ts":"1766091600"},{"volume":"101869328","open":"621.38","close":"619.15","value":"619.15","low":"617.77","high":"621.65","ts":"1766350800"},{"volume":"42479660","open":"620","close":"622.21","value":"622.21","low":"617.78","high":"622.41","ts":"1766437200"},{"volume":"9771389","open":"622.25","close":"623.94","value":"623.94","low":"621.72","high":"624.28","ts":"1766523600"},{"volume":"35740388","open":"624.68","close":"623.84","value":"623.84","low":"623.14","high":"625.52","ts":"1766696400"},{"volume":"85793696","open":"620.11","close":"620.88","value":"620.88","low":"618.73","high":"622.78","ts":"1766955600"},{"volume":"63127864","open":"620.5","close":"619.42","value":"619.42","low":"619.22","high":"622.18","ts":"1767042000"},{"volume":"44187972","open":"619.63","close":"614.28","value":"614.28","low":"614.05","high":"619.96","ts":"1767128400"},{"volume":"80823344","open":"620","close":"613.09","value":"613.09","low":"610.15","high":"622.85","ts":"1767301200"},{"volume":"57283352","open":"619.69","close":"617.95","value":"617.95","low":"616.72","high":"620.81","ts":"1767560400"},{"volume":"59506760","open":"619.22","close":"623.46","value":"623.46","low":"618.57","high":"624.02","ts":"1767646800"},{"volume":"79393544","open":"623.04","close":"624.04","value":"624.04","low":"622.56","high":"627.94","ts":"1767733200"},{"volume":"103181632","open":"622.25","close":"620.41","value":"620.41","low":"617.8","high":"623.41","ts":"1767819600"},{"volume":"96800320","open":"621.39","close":"626.66","value":"626.66","low":"619.06","high":"627.89","ts":"1767906000"},{"volume":"45377608","open":"622.31","close":"627.19","value":"627.19","low":"622.26","high":"628.84","ts":"1768165200"},{"volume":"59651696","open":"627.24","close":"626.13","value":"626.13","low":"623.7","high":"629.47","ts":"1768251600"},{"volume":"110965584","open":"622.22","close":"619.6","value":"619.6","low":"614.56","high":"623.45","ts":"1768338000"},{"volume":"106948504","open":"626.79","close":"621.66","value":"621.66","low":"620.79","high":"630","ts":"1768424400"},{"volume":"187404608","open":"625.23","close":"621.05","value":"621.05","low":"618.89","high":"626.08","ts":"1768510800"},{"volume":"115980624","open":"610.53","close":"608.09","value":"608.09","low":"607.05","high":"615.05","ts":"1768856400"},{"volume":"208389216","open":"609.47","close":"616.11","value":"616.11","low":"607.86","high":"620.42","ts":"1768942800"},{"volume":"84830496","open":"622.39","close":"620.79","value":"620.79","low":"617.78","high":"622.41","ts":"1769029200"},{"volume":"133122504","open":"619.69","close":"622.78","value":"622.78","low":"618.65","high":"625.4","ts":"1769115600"},{"volume":"78344552","open":"623.19","close":"625.48","value":"625.48","low":"622.12","high":"627.61","ts":"1769374800"},{"volume":"38276700","open":"628.9","close":"631.08","value":"631.08","low":"627.34","high":"632.04","ts":"1769461200"},{"volume":"106224056","open":"635.46","close":"633.01","value":"633.01","low":"631.81","high":"636.59","ts":"1769547600"},{"volume":"227299792","open":"632.58","close":"629.36","value":"629.36","low":"618.27","high":"633.67","ts":"1769634000"},{"volume":"94443096","open":"625.72","close":"621.81","value":"621.81","low":"619.3","high":"629.43","ts":"1769720400"},{"volume":"61222404","open":"618.7","close":"626.25","value":"626.25","low":"618.69","high":"628.49","ts":"1769979600"},{"volume":"198890832","open":"628.23","close":"616.45","value":"616.45","low":"610.96","high":"629.98","ts":"1770066000"},{"volume":"113807680","open":"614.8","close":"605.62","value":"605.62","low":"600.47","high":"615.1","ts":"1770152400"},{"volume":"228694896","open":"600.21","close":"597.08","value":"597.08","low":"594.77","high":"604.82","ts":"1770238800"},{"volume":"250119440","open":"600.2","close":"609.63","value":"609.63","low":"598.77","high":"611.41","ts":"1770325200"},{"volume":"146731104","open":"607.54","close":"614.32","value":"614.32","low":"605.07","high":"616.46","ts":"1770584400"},{"volume":"92411056","open":"615.3","close":"611.51","value":"611.51","low":"611.01","high":"617.02","ts":"1770670800"},{"volume":"196031280","open":"616.4","close":"612.98","value":"612.98","low":"607.69","high":"617.52","ts":"1770757200"},{"volume":"287338016","open":"614.7","close":"600.56","value":"600.56","low":"599.57","high":"615.81","ts":"1770843600"},{"volume":"130318816","open":"600.22","close":"601.82","value":"601.82","low":"596.42","high":"606.47","ts":"1770930000"},{"volume":"156009488","open":"598.39","close":"601.19","value":"601.19","low":"593.34","high":"603.95","ts":"1771275600"},{"volume":"183807712","open":"602.11","close":"605.67","value":"605.67","low":"600.72","high":"609.77","ts":"1771362000"},{"volume":"91990792","open":"602.81","close":"603.48","value":"603.48","low":"600.76","high":"605.82","ts":"1771448400"},{"volume":"164068656","open":"600.11","close":"608.87","value":"608.87","low":"599.23","high":"610.35","ts":"1771534800"},{"volume":"670772096","open":"606.63","close":"601.42","value":"601.42","low":"599.05","high":"608.01","ts":"1771794000"},{"volume":"714310400","open":"602.05","close":"607.84","value":"607.84","low":"599.74","high":"608.99","ts":"1771880400"},{"volume":"701921472","open":"611.09","close":"616.52","value":"616.52","low":"611","high":"616.83","ts":"1771966800"},{"volume":"1058178752","open":"615.49","close":"609.26","value":"609.26","low":"603.98","high":"615.59","ts":"1772053200"},{"volume":"634525696","open":"602.95","close":"607.35","value":"607.35","low":"602.19","high":"608.32","ts":"1772139600"},{"volume":"614990464","open":"598.93","close":"608.07","value":"608.07","low":"597.99","high":"609.92","ts":"1772398800"},{"volume":"92758120","open":"596.32","close":"601.66","value":"601.66","low":"591.87","high":"603.96","ts":"1772485200"},{"volume":"66705856","open":"604.15","close":"610.55","value":"610.55","low":"603.43","high":"612.88","ts":"1772571600"},{"volume":"86620352","open":"607.45","close":"608.97","value":"608.97","low":"602.26","high":"612.76","ts":"1772658000"},{"volume":"83198632","open":"600.34","close":"599.87","value":"599.87","low":"598.37","high":"605.99","ts":"1772744400"},{"volume":"87534400","open":"594.22","close":"607.76","value":"607.76","low":"591.34","high":"609.27","ts":"1773003600"},{"volume":"60856704","open":"607.79","close":"607.64","value":"607.64","low":"605.42","high":"613.28","ts":"1773090000"},{"volume":"58117592","open":"608.95","close":"607.73","value":"607.73","low":"605.03","high":"612.43","ts":"1773176400"},{"volume":"74862248","open":"602.76","close":"597.34","value":"597.34","low":"597.05","high":"604.13","ts":"1773262800"},{"volume":"60732008","open":"599.73","close":"593.69","value":"593.69","low":"592.57","high":"603.6","ts":"1773349200"},{"volume":"452355264","open":"600.04","close":"600.31","value":"600.31","low":"599.11","high":"603.86","ts":"1773608400"},{"volume":"351815904","open":"603.14","close":"603.38","value":"603.38","low":"601.87","high":"605.89","ts":"1773694800"},{"volume":"595653184","open":"601.5","close":"594.76","value":"594.76","low":"594.56","high":"603.15","ts":"1773781200"},{"volume":"866376448","open":"589.53","close":"592.98","value":"592.98","low":"587.08","high":"595.8","ts":"1773867600"},{"volume":"84370784","open":"591.07","close":"582.07","value":"582.07","low":"578.54","high":"591.15","ts":"1773954000"},{"volume":"98593592","open":"590.47","close":"588.17","value":"588.17","low":"585.96","high":"595.08","ts":"1774213200"},{"volume":"50558764","open":"584.82","close":"583.93","value":"583.93","low":"581.94","high":"587.93","ts":"1774299600"},{"volume":"162412192","open":"589.11","close":"587.73","value":"587.73","low":"585.69","high":"591.37","ts":"1774386000"},{"volume":"74592592","open":"582.6","close":"573.71","value":"573.71","low":"573.43","high":"584.61","ts":"1774472400"},{"volume":"78051144","open":"570.81","close":"562.5","value":"562.5","low":"561.57","high":"571.02","ts":"1774558800"},{"volume":"66729924","open":"567.34","close":"558.27","value":"558.27","low":"555.6","high":"568.04","ts":"1774818000"},{"volume":"89623712","open":"564.29","close":"577.19","value":"577.19","low":"564.21","high":"578.64","ts":"1774904400"},{"volume":"75419736","open":"581.48","close":"584.29","value":"584.29","low":"580.42","high":"587.74","ts":"1774990800"},{"volume":"48926840","open":"573.97","close":"584.96","value":"584.96","low":"571.92","high":"586.06","ts":"1775077200"},{"volume":"33250084","open":"586.2","close":"588.53","value":"588.53","low":"584.69","high":"590.61","ts":"1775422800"},{"volume":"42613960","open":"585.63","close":"588.72","value":"588.72","low":"578.4","high":"588.98","ts":"1775509200"},{"volume":"58333556","open":"608.71","close":"605.92","value":"605.92","low":"602.13","high":"609.88","ts":"1775595600"},{"volume":"34971320","open":"606.04","close":"610.08","value":"610.08","low":"603.03","high":"610.5","ts":"1775682000"},{"volume":"31331760","open":"611.85","close":"611.02","value":"611.02","low":"609.58","high":"613.67","ts":"1775768400"},{"volume":"29974206","open":"609.56","close":"617.32","value":"617.32","low":"608.11","high":"617.96","ts":"1776027600"},{"volume":"46923656","open":"620.27","close":"628.54","value":"628.54","low":"620.1","high":"628.6","ts":"1776114000"},{"volume":"2089138","open":"629.08","close":"637.37","value":"637.37","low":"628.2","high":"637.65","ts":"1776200400"},{"volume":"39613424","open":"639.22","close":"640.41","value":"640.41","low":"635.26","high":"642.18","ts":"1776286800"},{"volume":"49535952","open":"645.55","close":"648.78","value":"648.78","low":"644.07","high":"650","ts":"1776373200"},{"volume":"34054136","open":"648.04","close":"646.77","value":"646.77","low":"642.52","high":"648.75","ts":"1776632400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5232000","open":"51.13","close":"51.06","value":"51.06","low":"50.28","high":"51.16","ts":"921013200"},{"volume":"5697200","open":"54.43","close":"55.5","value":"55.5","low":"54.09","high":"55.58","ts":"923259600"},{"volume":"11109800","open":"53.56","close":"53.44","value":"53.44","low":"52.54","high":"53.78","ts":"925678800"},{"volume":"6960200","open":"51.94","close":"50.88","value":"50.88","low":"50.59","high":"52.19","ts":"928184400"},{"volume":"8794800","open":"59.06","close":"58.38","value":"58.38","low":"58.06","high":"59.66","ts":"931208400"},{"volume":"13005000","open":"57.21","close":"56.07","value":"56.07","low":"55.25","high":"57.22","ts":"933627600"},{"volume":"9009000","open":"62.53","close":"62.38","value":"62.38","low":"62.28","high":"63.16","ts":"936651600"},{"volume":"19607400","open":"59.38","close":"60.21","value":"60.21","low":"58.75","high":"60.21","ts":"938725200"},{"volume":"12834800","open":"65.75","close":"65.45","value":"65.45","low":"65.2","high":"66.56","ts":"941490000"},{"volume":"16018400","open":"79.43","close":"79.84","value":"79.84","low":"78.69","high":"80.5","ts":"944427600"},{"volume":"33786600","open":"92","close":"88.25","value":"88.25","low":"87.94","high":"93.5","ts":"946933200"},{"volume":"26417600","open":"89.53","close":"92.09","value":"92.09","low":"88.44","high":"92.5","ts":"949352400"},{"volume":"32017200","open":"108","close":"111.06","value":"111.06","low":"107","high":"111.13","ts":"952030800"},{"volume":"66213000","open":"103.63","close":"101.94","value":"101.94","low":"88.31","high":"103.94","ts":"954795600"},{"volume":"20307900","open":"94.88","close":"90.13","value":"90.13","low":"89.75","high":"95.63","ts":"957214800"},{"volume":"23784300","open":"92.25","close":"93.86","value":"93.86","low":"91.88","high":"95.31","ts":"960152400"},{"volume":"5212000","open":"93.5","close":"95.25","value":"95.25","low":"93.25","high":"95.25","ts":"962571600"},{"volume":"22283400","open":"92","close":"90.13","value":"90.13","low":"89.13","high":"92.77","ts":"965336400"},{"volume":"14071900","open":"103","close":"102.63","value":"102.63","low":"101.19","high":"103.52","ts":"967755600"},{"volume":"35731200","open":"88.06","close":"84","value":"84","low":"83.27","high":"88.81","ts":"970520400"},{"volume":"23485800","open":"83.63","close":"82.44","value":"82.44","low":"82","high":"84.13","ts":"973458000"},{"volume":"49106300","open":"64.13","close":"65","value":"65","low":"61.75","high":"65.36","ts":"975877200"},{"volume":"62514100","open":"58.56","close":"53.44","value":"53.44","low":"52.44","high":"58.69","ts":"978382800"},{"volume":"36016300","open":"61.19","close":"61.5","value":"61.5","low":"60.12","high":"61.9","ts":"981320400"},{"volume":"95927104","open":"47.2","close":"46.7","value":"46.7","low":"45.65","high":"49.63","ts":"983480400"},{"volume":"89015696","open":"37.2","close":"34.66","value":"34.66","low":"34.62","high":"37.75","ts":"986245200"},{"volume":"72673400","open":"45.3","close":"48.2","value":"48.2","low":"45.11","high":"48.2","ts":"988923600"},{"volume":"41696000","open":"46.33","close":"45.83","value":"45.83","low":"45.29","high":"46.66","ts":"991602000"},{"volume":"50884300","open":"45.65","close":"45.45","value":"45.45","low":"45.19","high":"46.48","ts":"994021200"},{"volume":"51513700","open":"43.53","close":"43.18","value":"43.18","low":"42.56","high":"43.53","ts":"996786000"},{"volume":"74073600","open":"36.51","close":"35.47","value":"35.47","low":"35.35","high":"37.5","ts":"999550800"},{"volume":"53460800","open":"28.85","close":"28.73","value":"28.73","low":"27.85","high":"28.98","ts":"1001883600"},{"volume":"64917700","open":"35.27","close":"35.6","value":"35.6","low":"34.89","high":"35.85","ts":"1004648400"},{"volume":"79378704","open":"39.34","close":"40.83","value":"40.83","low":"38.44","high":"40.84","ts":"1007413200"},{"volume":"61708800","open":"39.57","close":"40.11","value":"40.11","low":"38.93","high":"40.15","ts":"1009918800"},{"volume":"61207100","open":"38.4","close":"38.14","value":"38.14","low":"37.7","high":"38.88","ts":"1012510800"},{"volume":"86081600","open":"34.15","close":"35.74","value":"35.74","low":"34.09","high":"35.75","ts":"1014930000"},{"volume":"70730496","open":"35.8","close":"36.75","value":"36.75","low":"35.3","high":"36.9","ts":"1017608400"},{"volume":"92103200","open":"30.47","close":"29.74","value":"29.74","low":"29.48","high":"30.51","ts":"1020373200"},{"volume":"77043696","open":"30","close":"28.98","value":"28.98","low":"28.79","high":"30.25","ts":"1023051600"},{"volume":"64753900","open":"25.97","close":"24.85","value":"24.85","low":"24.78","high":"26.14","ts":"1025470800"},{"volume":"86706000","open":"22.78","close":"22.25","value":"22.25","low":"21.82","high":"22.84","ts":"1028235600"},{"volume":"81828096","open":"23.06","close":"22.64","value":"22.64","low":"22.34","high":"23.43","ts":"1031000400"},{"volume":"102096000","open":"20.91","close":"21.98","value":"21.98","low":"20.47","high":"21.99","ts":"1033419600"},{"volume":"110562400","open":"26.05","close":"25.9","value":"25.9","low":"25.8","high":"26.82","ts":"1036357200"},{"volume":"85136000","open":"28.42","close":"28","value":"28","low":"27.57","high":"28.79","ts":"1038776400"},{"volume":"39059500","open":"25.46","close":"25.68","value":"25.68","low":"25.28","high":"25.71","ts":"1041541200"},{"volume":"68235696","open":"24.18","close":"24.19","value":"24.19","low":"23.82","high":"24.3","ts":"1044306000"},{"volume":"56043500","open":"24.66","close":"24.5","value":"24.5","low":"24.42","high":"24.77","ts":"1046725200"},{"volume":"73159504","open":"25.44","close":"25.45","value":"25.45","low":"25.25","high":"25.67","ts":"1049144400"},{"volume":"80520304","open":"28.33","close":"28.25","value":"28.25","low":"28.17","high":"28.71","ts":"1052082000"},{"volume":"102937000","open":"30.08","close":"29.58","value":"29.58","low":"29.31","high":"30.2","ts":"1054501200"},{"volume":"88554600","open":"30.97","close":"31.89","value":"31.89","low":"30.96","high":"31.9","ts":"1057525200"},{"volume":"96344600","open":"31.42","close":"31.45","value":"31.45","low":"30.84","high":"31.8","ts":"1059944400"},{"volume":"80303104","open":"33.49","close":"33.87","value":"33.87","low":"33.13","high":"33.89","ts":"1062450000"},{"volume":"49162900","open":"34.28","close":"34.44","value":"34.44","low":"34.06","high":"34.45","ts":"1065387600"},{"volume":"71141200","open":"35.43","close":"35.76","value":"35.76","low":"35.36","high":"35.98","ts":"1067806800"},{"volume":"82767296","open":"35.71","close":"35.9","value":"35.9","low":"35.47","high":"36.01","ts":"1070226000"},{"volume":"55234100","open":"36.66","close":"36.36","value":"36.36","low":"36.22","high":"36.79","ts":"1072990800"},{"volume":"73488704","open":"36.91","close":"36.93","value":"36.93","low":"36.84","high":"37.24","ts":"1075755600"},{"volume":"91536000","open":"36.98","close":"36.62","value":"36.62","low":"36.61","high":"37.18","ts":"1078174800"},{"volume":"67351600","open":"37.01","close":"37.45","value":"37.45","low":"36.97","high":"37.5","ts":"1081112400"},{"volume":"126176000","open":"35.21","close":"35.25","value":"35.25","low":"35.03","high":"35.75","ts":"1083618000"},{"volume":"90592704","open":"36.27","close":"36.5","value":"36.5","low":"36.11","high":"36.55","ts":"1086037200"},{"volume":"74056400","open":"37.04","close":"36.82","value":"36.82","low":"36.63","high":"37.05","ts":"1088715600"},{"volume":"85746496","open":"34.84","close":"34.23","value":"34.23","low":"34.19","high":"34.93","ts":"1091480400"},{"volume":"95556496","open":"34.4","close":"34.43","value":"34.43","low":"34.12","high":"34.61","ts":"1094504400"},{"volume":"118252704","open":"35.45","close":"36.1","value":"36.1","low":"35.36","high":"36.15","ts":"1096578000"},{"volume":"108930704","open":"37.09","close":"37.16","value":"37.16","low":"37.02","high":"37.55","ts":"1099342800"},{"volume":"70415104","open":"40.12","close":"40.27","value":"40.27","low":"39.91","high":"40.43","ts":"1102280400"},{"volume":"136623200","open":"39.67","close":"38.78","value":"38.78","low":"38.55","high":"39.74","ts":"1104786000"},{"volume":"76610304","open":"37.49","close":"37.52","value":"37.52","low":"37.37","high":"37.65","ts":"1107205200"},{"volume":"86622304","open":"37.6","close":"37.52","value":"37.52","low":"37.4","high":"37.75","ts":"1109883600"},{"volume":"143814304","open":"36.82","close":"36.2","value":"36.2","low":"36.13","high":"36.88","ts":"1112302800"},{"volume":"103428704","open":"35.05","close":"35.3","value":"35.3","low":"35.03","high":"35.43","ts":"1115067600"},{"volume":"52681400","open":"38.12","close":"38.11","value":"38.11","low":"37.96","high":"38.19","ts":"1118005200"},{"volume":"79288704","open":"36.6","close":"37.11","value":"37.11","low":"36.6","high":"37.19","ts":"1120510800"},{"volume":"79284096","open":"39.7","close":"40.08","value":"40.08","low":"39.65","high":"40.14","ts":"1122930000"},{"volume":"78106600","open":"38.95","close":"39.34","value":"39.34","low":"38.9","high":"39.41","ts":"1125954000"},{"volume":"85348600","open":"39.62","close":"39.3","value":"39.3","low":"39.29","high":"39.88","ts":"1128373200"},{"volume":"73502304","open":"38.78","close":"38.84","value":"38.84","low":"38.71","high":"39.01","ts":"1130792400"},{"volume":"61519900","open":"42.06","close":"41.8","value":"41.8","low":"41.63","high":"42.06","ts":"1133730000"},{"volume":"109350400","open":"40.65","close":"41.31","value":"41.31","low":"40.16","high":"41.49","ts":"1136235600"},{"volume":"58162800","open":"40.72","close":"40.81","value":"40.81","low":"40.59","high":"41.01","ts":"1139173200"},{"volume":"112066096","open":"41.45","close":"41.45","value":"41.45","low":"41.39","high":"42.01","ts":"1141333200"},{"volume":"89952600","open":"42.05","close":"42.21","value":"42.21","low":"41.93","high":"42.31","ts":"1144098000"},{"volume":"92875504","open":"41.92","close":"41.44","value":"41.44","low":"41.31","high":"42.05","ts":"1146430800"},{"volume":"103190600","open":"39.56","close":"38.78","value":"38.78","low":"38.78","high":"39.56","ts":"1149454800"},{"volume":"21598500","open":"38.89","close":"39","value":"39","low":"38.81","high":"39","ts":"1151874000"},{"volume":"123493800","open":"37.45","close":"36.95","value":"36.95","low":"36.62","high":"37.63","ts":"1154638800"},{"volume":"69388496","open":"39.08","close":"39.08","value":"39.08","low":"38.9","high":"39.21","ts":"1157058000"},{"volume":"116261400","open":"40.02","close":"40.31","value":"40.31","low":"39.88","high":"40.48","ts":"1159822800"},{"volume":"101283296","open":"42.07","close":"42.54","value":"42.54","low":"42.06","high":"42.71","ts":"1162760400"},{"volume":"89782400","open":"43.79","close":"44.26","value":"44.26","low":"43.79","high":"44.48","ts":"1165179600"},{"volume":"167689504","open":"43.46","close":"43.24","value":"43.24","low":"42.52","high":"44.06","ts":"1167771600"},{"volume":"96347800","open":"44.14","close":"44.12","value":"44.12","low":"43.96","high":"44.36","ts":"1170622800"},{"volume":"183359392","open":"42.78","close":"42.48","value":"42.48","low":"42.47","high":"43.14","ts":"1172782800"},{"volume":"105814496","open":"43.82","close":"44.16","value":"44.16","low":"43.79","high":"44.31","ts":"1175547600"},{"volume":"135044400","open":"45.97","close":"45.92","value":"45.92","low":"45.66","high":"46.14","ts":"1177966800"},{"volume":"64782700","open":"47.27","close":"47.58","value":"47.58","low":"47.24","high":"47.64","ts":"1180904400"},{"volume":"80863104","open":"47.71","close":"48.03","value":"48.03","low":"47.68","high":"48.05","ts":"1183323600"},{"volume":"166048400","open":"48.25","close":"47.42","value":"47.42","low":"47.15","high":"48.31","ts":"1186088400"},{"volume":"98480896","open":"48.93","close":"49.68","value":"49.68","low":"48.91","high":"50","ts":"1188853200"},{"volume":"71046000","open":"52.04","close":"52.01","value":"52.01","low":"51.72","high":"52.06","ts":"1191272400"},{"volume":"150588896","open":"53.86","close":"54.07","value":"54.07","low":"53.59","high":"54.4","ts":"1194210000"},{"volume":"108625696","open":"51.09","close":"50.88","value":"50.88","low":"50.82","high":"51.53","ts":"1196629200"},{"volume":"212617600","open":"49.81","close":"48.4","value":"48.4","low":"48.21","high":"49.83","ts":"1199394000"},{"volume":"161920304","open":"45.5","close":"45.59","value":"45.59","low":"44.88","high":"45.88","ts":"1201813200"},{"volume":"183851008","open":"42.4","close":"42.91","value":"42.91","low":"42.02","high":"43.04","ts":"1204578000"},{"volume":"137494400","open":"44.42","close":"45.59","value":"45.59","low":"44.41","high":"45.61","ts":"1206997200"},{"volume":"75624704","open":"48.77","close":"48.63","value":"48.63","low":"48.4","high":"49.03","ts":"1209934800"},{"volume":"144359904","open":"49.92","close":"49.4","value":"49.4","low":"48.96","high":"49.92","ts":"1212354000"},{"volume":"181011296","open":"45.04","close":"44.9","value":"44.9","low":"44.24","high":"45.46","ts":"1215378000"},{"volume":"116298000","open":"44.87","close":"44.43","value":"44.43","low":"44.3","high":"44.92","ts":"1217797200"},{"volume":"162277504","open":"46.87","close":"45.55","value":"45.55","low":"45.34","high":"47.08","ts":"1220302800"},{"volume":"394046592","open":"35.26","close":"34.86","value":"34.86","low":"32.91","high":"35.53","ts":"1223240400"},{"volume":"128455504","open":"32.81","close":"32.82","value":"32.82","low":"32.51","high":"33.29","ts":"1225659600"},{"volume":"149161504","open":"28.5","close":"26.93","value":"26.93","low":"26.89","high":"28.51","ts":"1228078800"},{"volume":"107891504","open":"29.75","close":"31.03","value":"31.03","low":"29.69","high":"31.13","ts":"1230843600"},{"volume":"120541104","open":"29.47","close":"29.87","value":"29.87","low":"29.03","high":"30.43","ts":"1233608400"},{"volume":"158758800","open":"26.86","close":"26.62","value":"26.62","low":"26.42","high":"27.16","ts":"1236027600"},{"volume":"160413696","open":"31.99","close":"32.27","value":"32.27","low":"31.65","high":"32.33","ts":"1238965200"},{"volume":"100112000","open":"34.27","close":"34.37","value":"34.37","low":"34.01","high":"34.54","ts":"1241125200"},{"volume":"119126200","open":"35.76","close":"36.39","value":"36.39","low":"35.61","high":"36.5","ts":"1243803600"},{"volume":"107632496","open":"35.38","close":"35.41","value":"35.41","low":"35.04","high":"35.54","ts":"1246827600"},{"volume":"111722800","open":"39.87","close":"40.04","value":"40.04","low":"39.64","high":"40.06","ts":"1249246800"},{"volume":"74866600","open":"39.58","close":"40.36","value":"40.36","low":"39.52","high":"40.38","ts":"1252011600"},{"volume":"145286400","open":"40.72","close":"40.88","value":"40.88","low":"40.72","high":"41.25","ts":"1254430800"},{"volume":"95107000","open":"40.91","close":"41.26","value":"41.26","low":"40.84","high":"41.32","ts":"1257195600"},{"volume":"81817800","open":"43.89","close":"44.01","value":"44.01","low":"43.88","high":"44.3","ts":"1259614800"},{"volume":"62822800","open":"46.33","close":"46.42","value":"46.42","low":"46.27","high":"46.49","ts":"1262552400"},{"volume":"110727696","open":"43.33","close":"43.65","value":"43.65","low":"43.03","high":"43.78","ts":"1265058000"},{"volume":"76368496","open":"45.57","close":"45.55","value":"45.55","low":"45.45","high":"45.85","ts":"1267477200"},{"volume":"56220300","open":"48.27","close":"48.61","value":"48.61","low":"48.14","high":"48.72","ts":"1270414800"},{"volume":"74169696","open":"49.45","close":"49.93","value":"49.93","low":"49.43","high":"50.17","ts":"1272834000"},{"volume":"104242704","open":"45.43","close":"45.18","value":"45.18","low":"45.13","high":"46.25","ts":"1275339600"},{"volume":"88591904","open":"43.1","close":"42.6","value":"42.6","low":"42.25","high":"43.37","ts":"1278363600"},{"volume":"60856600","open":"46.64","close":"46.47","value":"46.47","low":"46.25","high":"46.7","ts":"1280782800"},{"volume":"51195200","open":"45.82","close":"45.7","value":"45.7","low":"45.63","high":"46.03","ts":"1283806800"},{"volume":"77675400","open":"49.48","close":"49.01","value":"49.01","low":"48.78","high":"49.53","ts":"1285880400"},{"volume":"48137500","open":"52.65","close":"52.78","value":"52.78","low":"52.58","high":"52.93","ts":"1288645200"},{"volume":"39312000","open":"53.88","close":"53.85","value":"53.85","low":"53.68","high":"53.95","ts":"1291582800"},{"volume":"43851500","open":"55.51","close":"55.27","value":"55.27","low":"54.92","high":"55.55","ts":"1294088400"},{"volume":"76952896","open":"56.42","close":"57.05","value":"57.05","low":"56.36","high":"57.18","ts":"1296507600"},{"volume":"62328400","open":"58.25","close":"57.97","value":"57.97","low":"57.59","high":"58.26","ts":"1299186000"},{"volume":"68031800","open":"57.72","close":"57.46","value":"57.46","low":"57.29","high":"57.9","ts":"1301605200"},{"volume":"38100000","open":"58.94","close":"58.69","value":"58.69","low":"58.33","high":"59","ts":"1304370000"},{"volume":"50175600","open":"56.22","close":"55.89","value":"55.89","low":"55.86","high":"56.53","ts":"1307307600"},{"volume":"43128800","open":"57.97","close":"58.2","value":"58.2","low":"57.83","high":"58.26","ts":"1309813200"},{"volume":"90853296","open":"57.46","close":"56.27","value":"56.27","low":"56.21","high":"57.72","ts":"1312232400"},{"volume":"52992200","open":"52.04","close":"53.29","value":"53.29","low":"51.91","high":"53.37","ts":"1315256400"},{"volume":"137013696","open":"50.62","close":"52.19","value":"52.19","low":"50.1","high":"52.29","ts":"1317675600"},{"volume":"99933000","open":"56.52","close":"56.44","value":"56.44","low":"56.12","high":"57.91","ts":"1320094800"},{"volume":"40492200","open":"57.47","close":"57.24","value":"57.24","low":"56.92","high":"57.62","ts":"1323032400"},{"volume":"39514100","open":"56.91","close":"56.9","value":"56.9","low":"56.75","high":"57.19","ts":"1325538000"},{"volume":"28541300","open":"61.82","close":"62","value":"62","low":"61.66","high":"62.02","ts":"1328475600"},{"volume":"33358200","open":"64.83","close":"64.87","value":"64.87","low":"64.66","high":"65.08","ts":"1330635600"},{"volume":"45539900","open":"68.31","close":"68.23","value":"68.23","low":"67.85","high":"68.55","ts":"1333400400"},{"volume":"37643800","open":"66.69","close":"66.87","value":"66.87","low":"66.59","high":"67.63","ts":"1335819600"},{"volume":"74119504","open":"60.58","close":"60.87","value":"60.87","low":"60.04","high":"60.96","ts":"1338757200"},{"volume":"33425600","open":"64.25","close":"64.35","value":"64.35","low":"63.87","high":"64.38","ts":"1341176400"},{"volume":"42117400","open":"65.42","close":"65.6","value":"65.6","low":"65.19","high":"65.88","ts":"1343941200"},{"volume":"32017200","open":"68.03","close":"68.09","value":"68.09","low":"67.42","high":"68.35","ts":"1346706000"},{"volume":"33254300","open":"68.77","close":"68.67","value":"68.67","low":"68.13","high":"68.98","ts":"1349125200"},{"volume":"28094700","open":"65.18","close":"65.6","value":"65.6","low":"65.04","high":"65.73","ts":"1352062800"},{"volume":"28240000","open":"66.31","close":"65.67","value":"65.67","low":"65.64","high":"66.37","ts":"1354482000"},{"volume":"33972500","open":"66.88","close":"66.63","value":"66.63","low":"66.47","high":"66.88","ts":"1357246800"},{"volume":"53120800","open":"67.34","close":"67.66","value":"67.66","low":"67.07","high":"67.78","ts":"1359666000"},{"volume":"31617200","open":"66.87","close":"67.38","value":"67.38","low":"66.54","high":"67.5","ts":"1362085200"},{"volume":"28112800","open":"69.02","close":"68.5","value":"68.5","low":"68.31","high":"69.09","ts":"1364763600"},{"volume":"34061700","open":"71.97","close":"72.12","value":"72.12","low":"71.91","high":"72.34","ts":"1367528400"},{"volume":"47613100","open":"73.26","close":"73.38","value":"73.38","low":"72.43","high":"73.4","ts":"1370206800"},{"volume":"24942800","open":"71.75","close":"71.71","value":"71.71","low":"71.64","high":"72.3","ts":"1372626000"},{"volume":"18105300","open":"76.55","close":"76.97","value":"76.97","low":"76.38","high":"76.99","ts":"1375390800"},{"volume":"27241500","open":"76.09","close":"75.9","value":"75.9","low":"75.54","high":"76.44","ts":"1378155600"},{"volume":"33129700","open":"78.89","close":"79.68","value":"79.68","low":"78.85","high":"79.72","ts":"1380574800"},{"volume":"16834000","open":"83.06","close":"82.93","value":"82.93","low":"82.64","high":"83.07","ts":"1383512400"},{"volume":"26354600","open":"85.83","close":"85.48","value":"85.48","low":"85.35","high":"85.96","ts":"1385931600"},{"volume":"35723700","open":"87.27","close":"86.64","value":"86.64","low":"86.62","high":"87.35","ts":"1388696400"},{"volume":"37675500","open":"84.72","close":"84.91","value":"84.91","low":"84.46","high":"85.25","ts":"1391461200"},{"volume":"33189000","open":"90.65","close":"90.81","value":"90.81","low":"90.56","high":"90.98","ts":"1393880400"},{"volume":"38683800","open":"88.1","close":"89.21","value":"89.21","low":"87.71","high":"89.27","ts":"1396299600"},{"volume":"27924400","open":"86.97","close":"87.95","value":"87.95","low":"86.76","high":"87.97","ts":"1399237200"},{"volume":"30409900","open":"91.42","close":"91.22","value":"91.22","low":"90.64","high":"91.44","ts":"1401656400"},{"volume":"23266400","open":"95.59","close":"95.41","value":"95.41","low":"95.23","high":"95.71","ts":"1404680400"},{"volume":"33230500","open":"94.87","close":"95.32","value":"95.32","low":"94.52","high":"95.69","ts":"1407099600"},{"volume":"18326800","open":"100.02","close":"100.07","value":"100.07","low":"99.66","high":"100.1","ts":"1409605200"},{"volume":"36038700","open":"98.48","close":"97.96","value":"97.96","low":"97.66","high":"98.72","ts":"1412542800"},{"volume":"33481000","open":"101.58","close":"101.7","value":"101.7","low":"101.43","high":"101.97","ts":"1414962000"},{"volume":"35969500","open":"105.72","close":"104.81","value":"104.81","low":"104.42","high":"105.92","ts":"1417381200"},{"volume":"31314600","open":"103.76","close":"102.94","value":"102.94","low":"102.44","high":"104.2","ts":"1420146000"},{"volume":"30750400","open":"102.35","close":"102.96","value":"102.96","low":"101.68","high":"103.03","ts":"1422910800"},{"volume":"20788900","open":"109.05","close":"108.87","value":"108.87","low":"108.18","high":"109.16","ts":"1425330000"},{"volume":"24451100","open":"104.5","close":"105.98","value":"105.98","low":"104.34","high":"106.27","ts":"1428267600"},{"volume":"23507300","open":"109.4","close":"109.23","value":"109.23","low":"109.17","high":"109.91","ts":"1430686800"},{"volume":"24570200","open":"110.64","close":"110.42","value":"110.42","low":"109.52","high":"110.72","ts":"1433106000"},{"volume":"24311000","open":"107.27","close":"107.7","value":"107.7","low":"107.04","high":"108.32","ts":"1436130000"},{"volume":"25001800","open":"111.97","close":"111.6","value":"111.6","low":"110.86","high":"112.28","ts":"1438549200"},{"volume":"49379600","open":"101.97","close":"102.16","value":"102.16","low":"101.59","high":"102.85","ts":"1441314000"},{"volume":"59370900","open":"100.8","close":"104.01","value":"104.01","low":"100.48","high":"104.01","ts":"1443733200"},{"volume":"20418400","open":"114.38","close":"115.01","value":"115.01","low":"114.21","high":"115.42","ts":"1446498000"},{"volume":"28639400","open":"114.48","close":"115.16","value":"115.16","low":"114.34","high":"115.16","ts":"1448917200"},{"volume":"50807600","open":"109.45","close":"109.5","value":"109.5","low":"108.12","high":"109.6","ts":"1451854800"},{"volume":"44928100","open":"103.93","close":"102.15","value":"102.15","low":"101.84","high":"103.97","ts":"1454360400"},{"volume":"37699800","open":"103.48","close":"105.79","value":"105.79","low":"103.16","high":"105.79","ts":"1456779600"},{"volume":"26389000","open":"108.54","close":"110.36","value":"110.36","low":"108.39","high":"110.4","ts":"1459458000"},{"volume":"38569400","open":"105.96","close":"105.73","value":"105.73","low":"105.45","high":"106.44","ts":"1462222800"},{"volume":"12502400","open":"110.26","close":"110.46","value":"110.46","low":"110.07","high":"110.75","ts":"1465160400"},{"volume":"21167900","open":"107.51","close":"107.42","value":"107.42","low":"106.84","high":"107.66","ts":"1467666000"},{"volume":"21278400","open":"115.67","close":"114.96","value":"114.96","low":"114.22","high":"115.77","ts":"1470085200"},{"volume":"18525200","open":"117.32","close":"117.85","value":"117.85","low":"117.06","high":"117.85","ts":"1473109200"},{"volume":"21239700","open":"118.9","close":"118.37","value":"118.37","low":"117.92","high":"119.16","ts":"1475528400"},{"volume":"23498700","open":"117.19","close":"116.11","value":"116.11","low":"115.1","high":"117.21","ts":"1477947600"},{"volume":"21419700","open":"116.3","close":"116.6","value":"116.6","low":"115.77","high":"117.06","ts":"1480885200"},{"volume":"22307600","open":"119.27","close":"119.54","value":"119.54","low":"118.89","high":"119.99","ts":"1483390800"},{"volume":"11630100","open":"125.47","close":"125.83","value":"125.83","low":"125.35","high":"125.85","ts":"1486328400"},{"volume":"13722700","open":"130.69","close":"131.02","value":"131.02","low":"130.34","high":"131.06","ts":"1488488400"},{"volume":"13400000","open":"131.92","close":"132.51","value":"132.51","low":"131.87","high":"132.53","ts":"1491253200"},{"volume":"24815500","open":"136.44","close":"137.2","value":"137.2","low":"136.38","high":"137.38","ts":"1493586000"},{"volume":"15727500","open":"143.45","close":"143.43","value":"143.43","low":"143.23","high":"143.68","ts":"1496610000"},{"volume":"32797000","open":"138.27","close":"136.19","value":"136.19","low":"136.1","high":"138.43","ts":"1499029200"},{"volume":"29472900","open":"143.71","close":"143.65","value":"143.65","low":"143.06","high":"143.97","ts":"1501794000"},{"volume":"22293600","open":"146.39","close":"146","value":"146","low":"145.61","high":"146.59","ts":"1504213200"},{"volume":"19715200","open":"145.77","close":"145.89","value":"145.89","low":"145.45","high":"146.06","ts":"1506978000"},{"volume":"28693900","open":"153.15","close":"153.79","value":"153.79","low":"153.1","high":"153.85","ts":"1509915600"},{"volume":"51319100","open":"155.46","close":"152.71","value":"152.71","low":"152.56","high":"155.63","ts":"1512334800"},{"volume":"32573300","open":"156.56","close":"158.49","value":"158.49","low":"156.17","high":"158.53","ts":"1514840400"},{"volume":"105372200","open":"163.07","close":"158.12","value":"158.12","low":"158","high":"165.75","ts":"1517778000"},{"volume":"57445100","open":"162.5","close":"165.99","value":"165.99","low":"161.96","high":"166.28","ts":"1519938000"},{"volume":"85549400","open":"158.99","close":"155.51","value":"155.51","low":"153.88","high":"159.74","ts":"1522616400"},{"volume":"41543200","open":"161.1","close":"164.87","value":"164.87","low":"160.98","high":"165.25","ts":"1525381200"},{"volume":"20459600","open":"173.18","close":"174.3","value":"174.3","low":"173.07","high":"174.34","ts":"1528059600"},{"volume":"31770000","open":"170.04","close":"172.8","value":"172.8","low":"169.67","high":"172.85","ts":"1530478800"},{"volume":"28934400","open":"179.87","close":"180.08","value":"180.08","low":"179.08","high":"180.09","ts":"1533243600"},{"volume":"29063500","open":"186.08","close":"185.85","value":"185.85","low":"184.85","high":"186.4","ts":"1536008400"},{"volume":"25618600","open":"186.01","close":"185.75","value":"185.75","low":"185.32","high":"187.18","ts":"1538427600"},{"volume":"39573500","open":"169.6","close":"168.96","value":"168.96","low":"167.08","high":"169.66","ts":"1541365200"},{"volume":"50771700","open":"173.11","close":"172.33","value":"172.33","low":"169.51","high":"173.31","ts":"1543784400"},{"volume":"74709296","open":"152.34","close":"156.23","value":"156.23","low":"151.74","high":"157","ts":"1546549200"},{"volume":"32143700","open":"167.33","close":"167.45","value":"167.45","low":"166.99","high":"168.6","ts":"1548968400"},{"volume":"31431200","open":"174.44","close":"174.39","value":"174.39","low":"173.18","high":"174.65","ts":"1551387600"},{"volume":"22645200","open":"182.24","close":"182.73","value":"182.73","low":"181.78","high":"182.91","ts":"1554152400"},{"volume":"38371800","open":"187.05","close":"189.94","value":"189.94","low":"186.76","high":"190.2","ts":"1557090000"},{"volume":"75842304","open":"173.48","close":"170.12","value":"170.12","low":"169.27","high":"173.95","ts":"1559509200"},{"volume":"31025600","open":"190.32","close":"189.26","value":"189.26","low":"188.38","high":"190.57","ts":"1561928400"},{"volume":"55214000","open":"188.72","close":"187.35","value":"187.35","low":"186.21","high":"188.99","ts":"1564693200"},{"volume":"27964200","open":"186.22","close":"185.65","value":"185.65","low":"185.03","high":"187.18","ts":"1567458000"},{"volume":"32367600","open":"189.5","close":"187.27","value":"187.27","low":"186.96","high":"190.59","ts":"1569877200"},{"volume":"19015900","open":"200.19","close":"200.1","value":"200.1","low":"198.87","high":"200.53","ts":"1572814800"},{"volume":"28007000","open":"205.11","close":"203","value":"203","low":"201.78","high":"205.18","ts":"1575234000"},{"volume":"27518900","open":"213.3","close":"214.18","value":"214.18","low":"213.28","high":"215.47","ts":"1577998800"},{"volume":"30691200","open":"225.42","close":"227.47","value":"227.47","low":"224.65","high":"227.86","ts":"1580763600"},{"volume":"131953504","open":"217.11","close":"209.48","value":"209.48","low":"207.62","high":"219.61","ts":"1583182800"},{"volume":"64763500","open":"190.48","close":"196.48","value":"196.48","low":"189.19","high":"197.65","ts":"1586120400"},{"volume":"48795000","open":"214.5","close":"212.74","value":"212.74","low":"211.68","high":"216.67","ts":"1588280400"},{"volume":"25776000","open":"232.46","close":"234.06","value":"234.06","low":"232","high":"234.45","ts":"1590958800"},{"volume":"34589000","open":"255.45","close":"258.39","value":"258.39","low":"255.43","high":"258.93","ts":"1593982800"},{"volume":"32081600","open":"268","close":"269.38","value":"269.38","low":"267.87","high":"270.15","ts":"1596402000"},{"volume":"123959000","open":"285.56","close":"283.58","value":"283.58","low":"271.8","high":"288.93","ts":"1599166800"},{"volume":"75497400","open":"276.02","close":"274.31","value":"274.31","low":"273.44","high":"282.24","ts":"1601586000"},{"volume":"43604100","open":"271.96","close":"274.65","value":"274.65","low":"270.84","high":"276.82","ts":"1604350800"},{"volume":"27521300","open":"301.97","close":"303.46","value":"303.46","low":"300.83","high":"305.14","ts":"1606770000"},{"volume":"45305900","open":"315.11","close":"309.31","value":"309.31","low":"305.18","high":"315.29","ts":"1609707600"},{"volume":"33930800","open":"325.48","close":"327.68","value":"327.68","low":"325.31","high":"328.87","ts":"1612213200"},{"volume":"48370000","open":"324.25","close":"318.4","value":"318.4","low":"318.14","high":"324.33","ts":"1614632400"},{"volume":"42172500","open":"327.13","close":"331.05","value":"331.05","low":"326.88","high":"331.84","ts":"1617570000"},{"volume":"29729700","open":"339.23","close":"336.19","value":"336.19","low":"335.73","high":"340","ts":"1619989200"},{"volume":"31145400","open":"335.3","close":"332.82","value":"332.82","low":"331.43","high":"335.79","ts":"1622494800"},{"volume":"38842400","open":"359.26","close":"360.19","value":"360.19","low":"356.49","high":"360.48","ts":"1625518800"},{"volume":"35558500","open":"365.28","close":"366.81","value":"366.81","low":"362","high":"366.93","ts":"1627938000"},{"volume":"23970200","open":"381.68","close":"382.11","value":"382.11","low":"380.49","high":"382.78","ts":"1630962000"},{"volume":"56375500","open":"358.6","close":"360.18","value":"360.18","low":"354.38","high":"361.25","ts":"1633035600"},{"volume":"25135300","open":"386.8","close":"389.05","value":"389.05","low":"386.75","high":"389.54","ts":"1635800400"},{"volume":"67588800","open":"383.63","close":"386.2","value":"386.2","low":"379.3","high":"387.6","ts":"1638738000"},{"volume":"58027200","open":"402.24","close":"396.47","value":"396.47","low":"393.29","high":"402.28","ts":"1641243600"},{"volume":"74433000","open":"364.43","close":"365.52","value":"365.52","low":"359.14","high":"366.19","ts":"1643662800"},{"volume":"76936304","open":"339.84","close":"337.3","value":"337.3","low":"334.92","high":"341.31","ts":"1646341200"},{"volume":"54527800","open":"362.81","close":"361.85","value":"361.85","low":"358.59","high":"363.61","ts":"1648760400"},{"volume":"115511800","open":"312.83","close":"318.48","value":"318.48","low":"309.65","high":"318.72","ts":"1651438800"},{"volume":"51785000","open":"310.75","close":"307.22","value":"307.22","low":"305.62","high":"312.35","ts":"1654462800"},{"volume":"56639100","open":"278.95","close":"282.13","value":"282.13","low":"277.03","high":"282.53","ts":"1656622800"},{"volume":"48676500","open":"312.92","close":"314.33","value":"314.33","low":"311.84","high":"318.55","ts":"1659387600"},{"volume":"57005400","open":"295.66","close":"293.05","value":"293.05","low":"290.87","high":"296.6","ts":"1662411600"},{"volume":"66696900","open":"278.99","close":"282.13","value":"282.13","low":"278.99","high":"282.85","ts":"1664830800"},{"volume":"45895900","open":"281.5","close":"275.11","value":"275.11","low":"274.74","high":"282.07","ts":"1667250000"},{"volume":"41482100","open":"290.38","close":"287.64","value":"287.64","low":"286.15","high":"291.68","ts":"1670187600"},{"volume":"42335300","open":"268.65","close":"264.48","value":"264.48","low":"262.13","high":"270.15","ts":"1672693200"},{"volume":"40802300","open":"303.51","close":"303.59","value":"303.59","low":"302.22","high":"305.91","ts":"1675630800"},{"volume":"60416400","open":"295.39","close":"299.68","value":"299.68","low":"294.87","high":"299.92","ts":"1677790800"},{"volume":"45875400","open":"320.6","close":"319.07","value":"319.07","low":"317.83","high":"321.63","ts":"1680555600"},{"volume":"56519400","open":"322.12","close":"319.38","value":"319.38","low":"317.61","high":"322.45","ts":"1682974800"},{"volume":"47266200","open":"354.43","close":"354.9","value":"354.9","low":"353.85","high":"357.5","ts":"1685912400"},{"volume":"34460900","open":"368.7","close":"370.28","value":"370.28","low":"368.66","high":"372.01","ts":"1688504400"},{"volume":"41060600","open":"382.31","close":"382.79","value":"382.79","low":"380.69","high":"383.56","ts":"1690837200"},{"volume":"32344200","open":"376.77","close":"378.07","value":"378.07","low":"375.83","high":"379.31","ts":"1693861200"},{"volume":"60478500","open":"358.78","close":"354.92","value":"354.92","low":"353.28","high":"361.01","ts":"1696280400"},{"volume":"38848700","open":"368.49","close":"369.21","value":"369.21","low":"366.91","high":"369.78","ts":"1699218000"},{"volume":"51186900","open":"386.09","close":"386.32","value":"386.32","low":"382.66","high":"386.6","ts":"1701637200"},{"volume":"58026900","open":"405.84","close":"402.59","value":"402.59","low":"400.24","high":"406.09","ts":"1704142800"},{"volume":"39889200","open":"429.07","close":"428.45","value":"428.45","low":"425","high":"429.61","ts":"1707080400"},{"volume":"43809200","open":"439.9","close":"445.61","value":"445.61","low":"439.84","high":"446.58","ts":"1709240400"},{"volume":"38729000","open":"444.97","close":"444.95","value":"444.95","low":"443.02","high":"447.53","ts":"1711918800"},{"volume":"48515300","open":"434.44","close":"435.48","value":"435.48","low":"432.62","high":"436.48","ts":"1714683600"},{"volume":"32997500","open":"454.57","close":"453.13","value":"453.13","low":"447.9","high":"455.58","ts":"1717362000"},{"volume":"24898300","open":"480.04","close":"481.92","value":"481.92","low":"476.26","high":"482.49","ts":"1719781200"},{"volume":"66323200","open":"450.89","close":"448.75","value":"448.75","low":"444.47","high":"453.57","ts":"1722546000"},{"volume":"44985200","open":"473.2","close":"461.81","value":"461.81","low":"459.41","high":"473.33","ts":"1725310800"},{"volume":"42735400","open":"487.7","close":"481.27","value":"481.27","low":"477.4","high":"488","ts":"1727730000"},{"volume":"23291600","open":"486.82","close":"486.01","value":"486.01","low":"484.25","high":"489.38","ts":"1730667600"},{"volume":"25147200","open":"511.01","close":"515.29","value":"515.29","low":"510.62","high":"516.26","ts":"1733086800"},{"volume":"29059500","open":"513.35","close":"518.58","value":"518.58","low":"512.53","high":"519.65","ts":"1735851600"},{"volume":"26046800","open":"518.63","close":"524.47","value":"524.47","low":"518.23","high":"525.11","ts":"1738616400"},{"volume":"67875400","open":"494.18","close":"495.55","value":"495.55","low":"487.74","high":"503.74","ts":"1741035600"},{"volume":"38724276","open":"467.23","close":"472.63","value":"472.63","low":"464.42","high":"473.63","ts":"1743454800"},{"volume":"37829424","open":"483.46","close":"481.21","value":"481.21","low":"480.74","high":"487.18","ts":"1746046800"},{"volume":"42319844","open":"517.31","close":"523.19","value":"523.19","low":"515.97","high":"523.45","ts":"1748811600"},{"volume":"53242000","open":"549.74","close":"546.98","value":"546.98","low":"544.66","high":"550.71","ts":"1751317200"},{"volume":"65440064","open":"558.82","close":"553.85","value":"553.85","low":"551.68","high":"559.02","ts":"1753995600"},{"volume":"61139292","open":"561.33","close":"565.64","value":"565.64","low":"559.54","high":"565.97","ts":"1756760400"},{"volume":"64832040","open":"596.75","close":"603.29","value":"603.29","low":"596.34","high":"603.79","ts":"1759266000"},{"volume":"44137752","open":"635.12","close":"632.06","value":"632.06","low":"629.85","high":"635.82","ts":"1762117200"},{"volume":"33977676","open":"613.63","close":"617.19","value":"617.19","low":"612.52","high":"619.44","ts":"1764536400"},{"volume":"80823344","open":"620","close":"613.09","value":"613.09","low":"610.15","high":"622.85","ts":"1767301200"},{"volume":"61222404","open":"618.7","close":"626.25","value":"626.25","low":"618.69","high":"628.49","ts":"1769979600"},{"volume":"614990464","open":"598.93","close":"608.07","value":"608.07","low":"597.99","high":"609.92","ts":"1772398800"},{"volume":"75419736","open":"581.48","close":"584.29","value":"584.29","low":"580.42","high":"587.74","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5276025851776771230","uid":null,"queryText":"QQQ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"29,45","hideAbsoluteDelta":false,"relativeDelta":"%4,77","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"64,70","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"213,50","hideAbsoluteDelta":false,"relativeDelta":"%49,28","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"595,71","hideAbsoluteDelta":false,"relativeDelta":"%1.166,62","direction":"positive","tsFormatted":"10 Mar"},"quarterDelta":{"absoluteDelta":"38,68","hideAbsoluteDelta":false,"relativeDelta":"%6,36","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"22 Eki"}},"currencyFrom":"QQQ","currencyTo":"USD","price":"646,77","bankId":"0"},{"value":{"weekValue":[259.21,257.86,257.73,258.4,258.86,258.6,264.4,264.41,265.64,262.34,263.51,263.2,264.37,268.97,270.25,270.97,270.13,270.18,272.4,272.35,272.96,272.93],"halfYearValue":[229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,229.37,272.93],"monthValue":[248.19,249.82,251.44,252.57,252.88,248.62,247.58,246.54,255.69,255.89,257.39,258.89,253.49,258.93,260.38,259.79,259.21,258.86,266.37,270.18,271.56,272.93],"yearValue":[193.09,196.25,195.34,198.85,205.12,210.06,202.27,230.54,239.67,254.53,254.03,268.74,273.47,283.32,271.86,262.22,248.34,274.54,272.99,252.78,255.69,272.93],"dayValue":[270.18,272.45,273.92,274.17,272.67,271.98,272,272.55,272.78,272.27,273.11,272.63,272.31,272.19,272.63,273.34,273.58,273.08,273.04,273.14,272.42,272.93],"quarterValue":[229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93]},"updatedTime":{"timezone":"МСК","ts":"1776715200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,74","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"13,72","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%9,97","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"79,84","hideAbsoluteDelta":false,"relativeDelta":"%41,35","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"272,80","hideAbsoluteDelta":false,"relativeDelta":"%212.545,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"43,56","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"08 Ağu"},"halfYearDelta":{"absoluteDelta":"43,56","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12520","priceDelta":"+2.74","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"272,93","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[189.21,193.32,194.02,194.78,196.49,198.53,199.68,196.23,197.32,196.73,198.96,198.35,198.12,201.15,200.28,200.74,200.86,201.65,198.54,199.29,199.95,202.11],"halfYearValue":[141.69,141.69,141.69,141.69,141.69,141.69,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,202.11,202.11,202.11,202.11,202.11,202.11],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,141.69,193.23,202.11],"monthValue":[173,174.26,175.51,178.67,171.23,167.46,166.26,165.06,175.8,177.4,177.52,177.64,178.1,182.1,188.64,188.93,189.21,196.49,198.85,201.65,201.88,202.11],"yearValue":[96.8,117.02,131.31,142.84,157.87,173.11,173.59,175.65,167.04,178.45,192.29,191.43,193.85,179.99,170.92,187.26,184.83,189.79,184.9,183.13,175.8,202.11],"dayValue":[201.65,199.6,199.7,199.43,199.07,198.36,198.6,199.13,198.65,199.12,199.47,199.41,199.59,199.53,200.07,200.34,200.49,200.9,200.78,201.09,201.55,202.11],"quarterValue":[193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11]},"updatedTime":{"timezone":"МСК","ts":"1776715200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%6,82","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"29,11","hideAbsoluteDelta":false,"relativeDelta":"%16,83","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"105,31","hideAbsoluteDelta":false,"relativeDelta":"%108,79","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"202,07","hideAbsoluteDelta":false,"relativeDelta":"%492.610,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"60,42","hideAbsoluteDelta":false,"relativeDelta":"%42,64","direction":"positive","tsFormatted":"06 Haz"}},"instrument_id":"12526","priceDelta":"+0.46","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"202,11","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[319.22,326.16,329.52,329.99,330.58,330.36,330.6,332.79,334.3,333.4,334.86,334.8,332.39,334.13,334.39,336.76,339.47,339.28,336.61,336.82,336.24,335.41],"halfYearValue":[196.93,196.93,196.93,196.93,196.93,196.93,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,335.41,335.41,335.41,335.41,335.41,335.41],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,156.12,196.93,320.85,335.41],"monthValue":[298.9,298.93,298.97,289.58,280.73,273.69,273.4,273.1,294.94,294.44,296.08,297.72,303.89,314.77,315.73,317.48,319.22,330.58,334.45,339.28,337.35,335.41],"yearValue":[149.91,152.78,169.58,178.81,177.34,184.73,189.95,202.53,235.17,252.33,242.15,269.84,287.41,315.23,298.05,314.6,330.8,324.23,307.16,304.43,294.94,335.41],"dayValue":[339.28,336.59,337.18,337.66,337.15,335.34,335.45,336.01,336.15,336.73,336.93,336.84,336.43,336.21,336.77,336.45,336.49,336.47,336.18,336.39,335.96,335.41],"quarterValue":[320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41]},"updatedTime":{"timezone":"МСК","ts":"1776715200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"16,19","hideAbsoluteDelta":false,"relativeDelta":"%5,07","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"36,51","hideAbsoluteDelta":false,"relativeDelta":"%12,21","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"185,50","hideAbsoluteDelta":false,"relativeDelta":"%123,74","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"332,91","hideAbsoluteDelta":false,"relativeDelta":"%13.321,07","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"14,56","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"138,48","hideAbsoluteDelta":false,"relativeDelta":"%70,32","direction":"positive","tsFormatted":"06 Ağu"}},"instrument_id":"12522","priceDelta":"-3.87","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,41","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[384.37,391.66,393.6,392.88,393.11,402.52,407.18,410.02,413.81,413.32,419.43,418.74,419.2,424.73,430.05,427.05,421.67,422.6,418.1,418.8,418.37,418.11],"halfYearValue":[495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,495.02,418.11],"monthValue":[381.87,382.42,382.98,371.03,365.75,356.65,357.71,358.76,369.45,373.5,373.18,372.86,372.27,374.3,370.87,377.62,384.37,393.11,411.22,422.6,420.35,418.11],"yearValue":[359.14,433.49,450.19,472.9,497.16,511.85,524,509.74,495.02,509.62,522.39,531.41,511.36,486.83,476.08,478.48,451.15,413.63,401.81,399.96,369.45,418.11],"dayValue":[422.6,418.15,421.92,420.42,418.36,417.49,417.39,417.3,417.47,418.28,418.92,419.05,419.38,419.16,418.8,418.3,418.99,417.52,417.12,417.7,417.42,418.11],"quarterValue":[495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11]},"updatedTime":{"timezone":"МСК","ts":"1776715200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,06","direction":"negative","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"36,24","hideAbsoluteDelta":false,"relativeDelta":"%9,49","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"58,97","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"418,01","hideAbsoluteDelta":false,"relativeDelta":"%418.009,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−76,91","hideAbsoluteDelta":false,"relativeDelta":"−%15,54","direction":"negative","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"−76,91","hideAbsoluteDelta":false,"relativeDelta":"−%15,54","direction":"negative","tsFormatted":"05 Eyl"}},"instrument_id":"12525","priceDelta":"-4.49","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,11","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[352.4,363.33,365.6,364.73,364.16,370.52,391.83,388.22,390.19,382.91,389.79,388.48,387.99,393.91,406.3,405.93,401.38,400.66,390.37,391.07,392.1,392.46],"halfYearValue":[432.87,432.87,432.87,432.87,432.87,432.87,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,392.46,392.46,392.46,392.46,392.46,392.46],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,273.23,315.65,432.87,448.93,392.46],"monthValue":[367.97,374.41,380.85,385.94,372.24,361.76,358.54,355.33,381.32,360.55,356.67,352.79,346.56,343.24,348.89,350.65,352.4,364.16,392,400.66,396.56,392.46],"yearValue":[227.45,276.18,339.39,326.42,317.62,319.37,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.3,467.16,432.95,449.37,417.16,408.48,395.49,381.32,392.46],"dayValue":[400.66,394.48,394.91,394.33,392.65,390.04,391.61,391.58,390.68,392.36,392.77,392.27,391.87,391.96,392.98,392.92,392.84,391.95,391.33,392.09,393.39,392.46],"quarterValue":[448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46]},"updatedTime":{"timezone":"МСК","ts":"1776715200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"40,05","hideAbsoluteDelta":false,"relativeDelta":"%11,37","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"24,49","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"165,01","hideAbsoluteDelta":false,"relativeDelta":"%72,55","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"390,87","hideAbsoluteDelta":false,"relativeDelta":"%24.541,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−56,47","hideAbsoluteDelta":false,"relativeDelta":"−%12,58","direction":"negative","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"−40,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,34","direction":"negative","tsFormatted":"07 Eki"}},"instrument_id":"12527","priceDelta":"-8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"392,46","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"20.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"17 Nis"},"weekDelta":{"absoluteDelta":"29,45","hideAbsoluteDelta":false,"relativeDelta":"%4,77","direction":"positive","tsFormatted":"13 Nis"},"monthDelta":{"absoluteDelta":"64,70","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"20 Mar"},"yearDelta":{"absoluteDelta":"213,50","hideAbsoluteDelta":false,"relativeDelta":"%49,28","direction":"positive","tsFormatted":"21 Nis"},"allTimeDelta":{"absoluteDelta":"595,71","hideAbsoluteDelta":false,"relativeDelta":"%1.166,62","direction":"positive","tsFormatted":"10 Mar"},"quarterDelta":{"absoluteDelta":"38,68","hideAbsoluteDelta":false,"relativeDelta":"%6,36","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"22 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1776715200000,"updateTimeFormatted":"20 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"272,93 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.21,257.86,257.73,258.4,258.86,258.6,264.4,264.41,265.64,262.34,263.51,263.2,264.37,268.97,270.25,270.97,270.13,270.18,272.4,272.35,272.96,272.93],"halfYearValue":[229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,229.37,272.93],"monthValue":[248.19,249.82,251.44,252.57,252.88,248.62,247.58,246.54,255.69,255.89,257.39,258.89,253.49,258.93,260.38,259.79,259.21,258.86,266.37,270.18,271.56,272.93],"yearValue":[193.09,196.25,195.34,198.85,205.12,210.06,202.27,230.54,239.67,254.53,254.03,268.74,273.47,283.32,271.86,262.22,248.34,274.54,272.99,252.78,255.69,272.93],"dayValue":[270.18,272.45,273.92,274.17,272.67,271.98,272,272.55,272.78,272.27,273.11,272.63,272.31,272.19,272.63,273.34,273.58,273.08,273.04,273.14,272.42,272.93],"quarterValue":[229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,229.37,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93,272.93]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,74","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"20 Nis"},"weekDelta":{"absoluteDelta":"13,72","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"20 Nis"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%9,97","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"79,84","hideAbsoluteDelta":false,"relativeDelta":"%41,35","direction":"positive","tsFormatted":"20 Nis"},"allTimeDelta":{"absoluteDelta":"272,80","hideAbsoluteDelta":false,"relativeDelta":"%212.545,09","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"43,56","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"20 Nis"},"halfYearDelta":{"absoluteDelta":"43,56","hideAbsoluteDelta":false,"relativeDelta":"%18,99","direction":"positive","tsFormatted":"20 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"202,11 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[189.21,193.32,194.02,194.78,196.49,198.53,199.68,196.23,197.32,196.73,198.96,198.35,198.12,201.15,200.28,200.74,200.86,201.65,198.54,199.29,199.95,202.11],"halfYearValue":[141.69,141.69,141.69,141.69,141.69,141.69,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,202.11,202.11,202.11,202.11,202.11,202.11],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,141.69,193.23,202.11],"monthValue":[173,174.26,175.51,178.67,171.23,167.46,166.26,165.06,175.8,177.4,177.52,177.64,178.1,182.1,188.64,188.93,189.21,196.49,198.85,201.65,201.88,202.11],"yearValue":[96.8,117.02,131.31,142.84,157.87,173.11,173.59,175.65,167.04,178.45,192.29,191.43,193.85,179.99,170.92,187.26,184.83,189.79,184.9,183.13,175.8,202.11],"dayValue":[201.65,199.6,199.7,199.43,199.07,198.36,198.6,199.13,198.65,199.12,199.47,199.41,199.59,199.53,200.07,200.34,200.49,200.9,200.78,201.09,201.55,202.11],"quarterValue":[193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,193.23,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11,202.11]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"20 Nis"},"weekDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%6,82","direction":"positive","tsFormatted":"20 Nis"},"monthDelta":{"absoluteDelta":"29,11","hideAbsoluteDelta":false,"relativeDelta":"%16,83","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"105,31","hideAbsoluteDelta":false,"relativeDelta":"%108,79","direction":"positive","tsFormatted":"20 Nis"},"allTimeDelta":{"absoluteDelta":"202,07","hideAbsoluteDelta":false,"relativeDelta":"%492.610,91","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"20 Nis"},"halfYearDelta":{"absoluteDelta":"60,42","hideAbsoluteDelta":false,"relativeDelta":"%42,64","direction":"positive","tsFormatted":"20 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,41 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[319.22,326.16,329.52,329.99,330.58,330.36,330.6,332.79,334.3,333.4,334.86,334.8,332.39,334.13,334.39,336.76,339.47,339.28,336.61,336.82,336.24,335.41],"halfYearValue":[196.93,196.93,196.93,196.93,196.93,196.93,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,335.41,335.41,335.41,335.41,335.41,335.41],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,156.12,196.93,320.85,335.41],"monthValue":[298.9,298.93,298.97,289.58,280.73,273.69,273.4,273.1,294.94,294.44,296.08,297.72,303.89,314.77,315.73,317.48,319.22,330.58,334.45,339.28,337.35,335.41],"yearValue":[149.91,152.78,169.58,178.81,177.34,184.73,189.95,202.53,235.17,252.33,242.15,269.84,287.41,315.23,298.05,314.6,330.8,324.23,307.16,304.43,294.94,335.41],"dayValue":[339.28,336.59,337.18,337.66,337.15,335.34,335.45,336.01,336.15,336.73,336.93,336.84,336.43,336.21,336.77,336.45,336.49,336.47,336.18,336.39,335.96,335.41],"quarterValue":[320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,320.85,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41,335.41]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"20 Nis"},"weekDelta":{"absoluteDelta":"16,19","hideAbsoluteDelta":false,"relativeDelta":"%5,07","direction":"positive","tsFormatted":"20 Nis"},"monthDelta":{"absoluteDelta":"36,51","hideAbsoluteDelta":false,"relativeDelta":"%12,21","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"185,50","hideAbsoluteDelta":false,"relativeDelta":"%123,74","direction":"positive","tsFormatted":"20 Nis"},"allTimeDelta":{"absoluteDelta":"332,91","hideAbsoluteDelta":false,"relativeDelta":"%13.321,07","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"14,56","hideAbsoluteDelta":false,"relativeDelta":"%4,54","direction":"positive","tsFormatted":"20 Nis"},"halfYearDelta":{"absoluteDelta":"138,48","hideAbsoluteDelta":false,"relativeDelta":"%70,32","direction":"positive","tsFormatted":"20 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,11 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[384.37,391.66,393.6,392.88,393.11,402.52,407.18,410.02,413.81,413.32,419.43,418.74,419.2,424.73,430.05,427.05,421.67,422.6,418.1,418.8,418.37,418.11],"halfYearValue":[495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,495.02,418.11],"monthValue":[381.87,382.42,382.98,371.03,365.75,356.65,357.71,358.76,369.45,373.5,373.18,372.86,372.27,374.3,370.87,377.62,384.37,393.11,411.22,422.6,420.35,418.11],"yearValue":[359.14,433.49,450.19,472.9,497.16,511.85,524,509.74,495.02,509.62,522.39,531.41,511.36,486.83,476.08,478.48,451.15,413.63,401.81,399.96,369.45,418.11],"dayValue":[422.6,418.15,421.92,420.42,418.36,417.49,417.39,417.3,417.47,418.28,418.92,419.05,419.38,419.16,418.8,418.3,418.99,417.52,417.12,417.7,417.42,418.11],"quarterValue":[495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,495.02,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11,418.11]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,06","direction":"negative","tsFormatted":"20 Nis"},"weekDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"20 Nis"},"monthDelta":{"absoluteDelta":"36,24","hideAbsoluteDelta":false,"relativeDelta":"%9,49","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"58,97","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"20 Nis"},"allTimeDelta":{"absoluteDelta":"418,01","hideAbsoluteDelta":false,"relativeDelta":"%418.009,97","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"−76,91","hideAbsoluteDelta":false,"relativeDelta":"−%15,54","direction":"negative","tsFormatted":"20 Nis"},"halfYearDelta":{"absoluteDelta":"−76,91","hideAbsoluteDelta":false,"relativeDelta":"−%15,54","direction":"negative","tsFormatted":"20 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"392,46 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[352.4,363.33,365.6,364.73,364.16,370.52,391.83,388.22,390.19,382.91,389.79,388.48,387.99,393.91,406.3,405.93,401.38,400.66,390.37,391.07,392.1,392.46],"halfYearValue":[432.87,432.87,432.87,432.87,432.87,432.87,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,392.46,392.46,392.46,392.46,392.46,392.46],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,273.23,315.65,432.87,448.93,392.46],"monthValue":[367.97,374.41,380.85,385.94,372.24,361.76,358.54,355.33,381.32,360.55,356.67,352.79,346.56,343.24,348.89,350.65,352.4,364.16,392,400.66,396.56,392.46],"yearValue":[227.45,276.18,339.39,326.42,317.62,319.37,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.3,467.16,432.95,449.37,417.16,408.48,395.49,381.32,392.46],"dayValue":[400.66,394.48,394.91,394.33,392.65,390.04,391.61,391.58,390.68,392.36,392.77,392.27,391.87,391.96,392.98,392.92,392.84,391.95,391.33,392.09,393.39,392.46],"quarterValue":[448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,448.93,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46,392.46]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,05","direction":"negative","tsFormatted":"20 Nis"},"weekDelta":{"absoluteDelta":"40,05","hideAbsoluteDelta":false,"relativeDelta":"%11,37","direction":"positive","tsFormatted":"20 Nis"},"monthDelta":{"absoluteDelta":"24,49","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"165,01","hideAbsoluteDelta":false,"relativeDelta":"%72,55","direction":"positive","tsFormatted":"20 Nis"},"allTimeDelta":{"absoluteDelta":"390,87","hideAbsoluteDelta":false,"relativeDelta":"%24.541,64","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"−56,47","hideAbsoluteDelta":false,"relativeDelta":"−%12,58","direction":"negative","tsFormatted":"20 Nis"},"halfYearDelta":{"absoluteDelta":"−40,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,34","direction":"negative","tsFormatted":"20 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"k6FAzJmkk6tm6LFRWs64WQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"648,75","dayLow":"642,52","open":"648,04","prevClose":"648,78","volume":"34.054.136","yearHigh":"648,78","yearLow":"433,27"},"fromNameFull":"Invesco QQQ Trust","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QQQ.svg","title":"QQQ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QQQ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5276025851776771230","uid":null,"queryText":"QQQ"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"aoxk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kriptoskop.com?size=16&stub=1"],"title":"Invesco QQQ Trust şirketi ne yapar?","markdown":"**Invesco QQQ Trust** şirketi, **Nasdaq-100 Endeksi'ni takip eden bir borsa yatırım fonu (ETF)** olarak faaliyet gösterir [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/)[```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp).\n\nBu endeks, Nasdaq Borsası'nda listelenen en büyük 100 finansal olmayan şirketi içerir ve teknoloji ile büyüme odaklı sektörler için bir kıyaslama ölçütü oluşturur [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/)[```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp).\n\n**Invesco QQQ Trust'ın ana amaçları**:\n- Teknoloji ve inovasyon odaklı şirketlere kolay erişim sağlamak [```4```](https://www.kriptoskop.com/rehber/invesco/);\n- Sermaye değer artışı potansiyeline yatırım yapmak [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/);\n- Likidite sunarak hisselerin bir hisse senedi gibi işlem görmesini sağlamak [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/)[```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://investors.wiki?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paracigim.com?size=16&stub=1"],"title":"QQQ hisseleri hangi borsada işlem görüyor?","markdown":"**QQQ hisseleri**, **Nasdaq** borsasında işlem görmektedir [```1```](https://investors.wiki/tr/qqq)[```2```](https://www.paracigim.com/2024/11/19/qqq-etf-nedir-ve-nasil-calisir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.vestinda.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1"],"title":"Invesco QQQ Trust'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Invesco QQQ Trust'nın finansal göstergelerini analiz etmek** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Teknik Analiz**: Tarihsel fiyat ve hacim verilerini inceleyerek trendler, destek ve direnç seviyeleri, hareketli ortalamalar ve RSI gibi teknik göstergeler üzerinden değerlendirme yapılır [```1```](https://www.vestinda.com/academy/qqq-invesco-qqq-trust-technical-analysis-insights--trends)[```3```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/). Ayrıca, grafik kalıpları ve osilatörler de analiz sürecine dahil edilir [```1```](https://www.vestinda.com/academy/qqq-invesco-qqq-trust-technical-analysis-insights--trends).\n\n2. **Regülasyon Değişiklikleri**: QQQ'nun performansını etkileyebilecek yeni kurallar ve düzenlemeler takip edilmelidir [```1```](https://www.vestinda.com/academy/qqq-invesco-qqq-trust-technical-analysis-insights--trends). Bu değişiklikler, özellikle altta yatan şirketlerin faaliyet gösterdiği sektörleri ilgilendirir [```1```](https://www.vestinda.com/academy/qqq-invesco-qqq-trust-technical-analysis-insights--trends).\n\n3. **Kurumsal Yatırımcılar**: QQQ'nun fiyat ve hacim seviyelerini etkileyen büyük alım satım emirleri verebilen kurumsal yatırımcıların davranışları izlenmelidir [```1```](https://www.vestinda.com/academy/qqq-invesco-qqq-trust-technical-analysis-insights--trends).\n\n4. **Sektöre Göre Dağılım**: QQQ'nun portföyündeki şirketlerin sektörlere göre dağılımı ve bu sektörlerin genel piyasa koşulları içindeki yeri değerlendirilmelidir [```4```](https://medium.com/@finomicsedge/invesco-qqq-trust-a-deep-dive-into-the-tech-heavy-etfs-performance-and-outlook-237ee5230955).\n\n5. **Performans Geçmişi**: QQQ'nun uzun vadeli performans grafiği incelenerek, özellikle S&P 500 gibi diğer endekslerle karşılaştırmalı olarak nasıl bir seyir izlediği analiz edilir [```4```](https://medium.com/@finomicsedge/invesco-qqq-trust-a-deep-dive-into-the-tech-heavy-etfs-performance-and-outlook-237ee5230955)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.invesco.com?size=16&stub=1"],"title":"Invesco QQQ Trust hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Invesco QQQ Trust (QQQ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Volatilitesi**: QQQ, teknoloji hisselerinin genel performansına bağlı olarak dalgalanır ve bu da piyasa risklerini beraberinde getirir [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/)[```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp).\n2. **Ekonomik Göstergeler**: Faiz oranları ve ekonomik veriler, QQQ'nun fiyatını doğrudan etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/).\n3. **Sürdürülebilirlik ve ESG Faktörleri**: Çevresel, sosyal ve yönetişim faktörlerine odaklanan şirketler, sosyal açıdan duyarlı yatırımcıların ilgisini çeker [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/).\n4. **Yapay Zeka ve Teknoloji**: AI teknolojilerinin yükselişi, QQQ bileşenlerini ve genel teknoloji sektörünü etkiler [```1```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/).\n5. **Şirket Performansları**: QQQ'nun içerdiği büyük teknoloji şirketlerinin finansal sonuçları ve yenilikçi gelişmeleri, hisse fiyatını önemli ölçüde etkiler [```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp)[```3```](https://www.invesco.com/qqq-etf/en/home.html)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Invesco QQQ Trust hisselerinin adil değeri nasıl belirlenir?","markdown":"**Invesco QQQ Trust (QQQ) hisselerinin adil değeri**, çeşitli faktörler dikkate alınarak belirlenir:\n\n1. **Piyasa Kapitalizasyonu**: QQQ, piyasa değeri ağırlıklı bir endeks olan Nasdaq 100'ü takip eder [```1```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp)[```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-qqq-etf/). Bu, her şirketin fon içindeki temsilinin piyasa değerine göre belirlendiği anlamına gelir [```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-qqq-etf/).\n2. **Sektör Ağırlıkları**: QQQ, ağırlıklı olarak teknoloji şirketlerine odaklanır ve bu şirketlerin performansına bağlı olarak değer kazanır [```2```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/)[```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-qqq-etf/).\n3. **Geçmiş Performans**: QQQ'nun tarihsel performansı, özellikle boğa piyasalarında yüksek getiri sağlaması, hisselerin değerini etkiler [```1```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp)[```3```](https://www.fool.com/investing/how-to-invest/etfs/how-to-invest-in-qqq-etf/).\n4. **Yatırım Stratejisi**: Büyüme yatırımı ve çeşitlendirme gibi stratejiler, QQQ hisselerinin değerini artırabilir [```2```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/).\n\nYatırım yapmadan önce kapsamlı araştırma yapmak ve risk toleransını değerlendirmek önemlidir [```2```](https://docs.familiarize.com/tr/glossary/invesco-qqq-trust-qqq-stock/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1"],"title":"Invesco QQQ Trust hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Invesco QQQ Trust hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Konsantrasyon**: Fon, ilk on holding arasında büyük bir ağırlıklandırma yaparak yüksek konsantrasyon riski taşır [```1```](https://www.nasdaq.com/articles/invesco-qqq-trust-is-great.-heres-why-you-shouldnt-buy-it.)[```3```](https://www.fool.com/investing/2023/11/09/invesco-qqq-trust-is-great-why-shouldnt-buy/). Bu, özellikle teknoloji sektöründe yoğunlaşma nedeniyle, bu şirketlerin performansına aşırı bağımlılık anlamına gelir.\n\n2. **Siklik Olma**: Fon, tüketici isteğe bağlı ve teknoloji gibi döngüsel sektörlere önemli ölçüde maruz kalır, bu da ekonomik durgunluk dönemlerinde daha fazla değer kaybı riski yaratır [```1```](https://www.nasdaq.com/articles/invesco-qqq-trust-is-great.-heres-why-you-shouldnt-buy-it.).\n\n3. **Pahalı Değerleme**: QQQ hisselerinin değerlemesi genellikle yüksektir ve fiyat-kazanç (P/E) oranı diğer endekslere göre daha yüksektir [```1```](https://www.nasdaq.com/articles/invesco-qqq-trust-is-great.-heres-why-you-shouldnt-buy-it.)[```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp).\n\n4. **Volatilite**: Teknoloji hisseleri genellikle daha volatil olduğundan, QQQ da daha büyük günlük, aylık ve yıllık fiyat dalgalanmaları gösterebilir [```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp)[```5```](https://www.forbes.com/sites/investor-hub/article/is-invesco-qqq-right-for-your-stock-portfolio/).\n\n5. **Küçük Şirketlerin Dışlanması**: Fon, sadece büyük ölçekli şirketleri içerir ve küçük ölçekli hisse senetlerini dışarıda bırakır [```2```](https://www.investopedia.com/ask/answers/061715/what-qqq-etf.asp)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QQQ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"aoxk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"736636_0","totalSources":103,"url":"/gundem/business/borsa-gune-dususle-basladi-7366360?content_parameters=ChU2NDQxMDcwNjM3ODUwMzk0OTgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019daedc2578351eeedf0efbb98117//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69e721303e5a0a045c5bf842.jpg"}},"logAttrs":{"id":"736636_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-21-nisan-2026-sali-bist-100-endeksi/549606/","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-27","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7574858","https://www.haberler.com/ekonomi/borsa-istanbul-da-gun-sonu-kapanisinda-dusus-19767815-haberi/","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-tum-zamanlarin-rekorunu-tazeledi-7567923","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukseliste_ID100700506/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-gune-yukselisle-basladi-77304","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-artisla-basladi-19768928/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,71 değer kaybederek 14.484,91 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-21-nisan-2026-sali-bist-100-endeksi/549606/","faviconSources":["https://finans.mynet.com","https://finansgundem.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:17"},{"id":"737086_0","totalSources":23,"url":"/gundem/business/yabancidan-bir-ayda-623-milyon-dolarlik-hisse-cikisi-7370860?content_parameters=ChYxMTk0NDUyNTAyMzYwMjgxODE4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019daf4d14abd133f4496c0a857ed1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/21/borsadan-yeni-rekor-geldi-yabancinin-martta-aldigi-ve-sattigi-hisseler-1785553_20260421120859.jpg"}},"logAttrs":{"id":"737086_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-21-nisan-2026-haber-178138","https://www.borsaningundemi.com/haber/yabanci-yatirimcinin-radarindaki-hisse-senetleri-1892025","https://www.cnbce.com/borsa/yabancilardan-martta-623-milyon-dolarlik-hisse-satisi-h28699","https://hibya.com/yabanci-yatirimcilar-martta-623-milyon-dolarlik-net-satis-yapti-912266","https://www.dunya.com/ekonomi/yabanci-yatirimci-borsa-istanbula-geri-dondu-ilk-ceyrekte-225-milyar-dolarlik-giris-haberi-822328","https://www.ekonomim.com/finans/haberler/borsa/yabanci-martta-borsada-satis-yapti-haberi-889258","https://www.turkiyegazetesi.com.tr/ekonomi/borsadan-yeni-rekor-geldi-yabancinin-martta-aldigi-ve-sattigi-hisseler-1785553"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Mart ayında yabancı yatırımcılar 623 milyon dolar satış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-21-nisan-2026-haber-178138","faviconSources":["https://www.borsamatik.com.tr","https://www.borsaningundemi.com","https://www.cnbce.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:26"},{"id":"737303_0","totalSources":13,"url":"/gundem/business/yatirim-araci-bazinda-tedbir-uygulanmasi-hibya-haber-ajansi-7373030?content_parameters=ChYxMjcxNzgxODY5OTM4MTQ1MTU4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dab86f38fb45ec862f4ee6fa60c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1681819484.jpg"}},"logAttrs":{"id":"737303_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisse-ve-1-yatirimci-hakkinda-tedbir/","https://hibya.com/yatirimci-bazinda-tedbir-uygulanmasi-911849","https://paratic.com/yuzde-161-yukselen-izfas-icin-tedbir-karari-alindi/","https://rhaajans.com/haber/27847089/yatirimci-bazinda-tedbir-uygulanmasi","https://www.borsamatik.com.tr/bistten-bir-kisiye-yatirimci-bazinda-tedbir-karari-haber-178131"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan 3 hisse ve 1 yatırımcı hakkında tedbir","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisse-ve-1-yatirimci-hakkinda-tedbir/","faviconSources":["https://www.finansopia.com","https://hibya.com","https://paratic.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:20"},{"id":"736522_0","totalSources":37,"url":"/gundem/business/kuresel-piyasalarda-yuksek-belirsizlik-7365220?content_parameters=ChYxNjk0MDk0NjQ0MTU5MzI1MTU1Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019da9bafda72b2118cb15b995b972//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/63655697.jpg"}},"logAttrs":{"id":"736522_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/doviz/sabah-raporu-piyasalarin-ruh-hali-dalgali-jeopolitik-riskler-yeniden-on-planda-g-139430/","https://savunmasanayigazetesi.com.tr/nasdaq-100-vadeli-endeksi-yuzde-06-geriledi/252520/","https://www.sozcu.com.tr/jeopolitik-gerilim-yeniden-tirmandi-kuresel-piyasalarda-yon-ayristi-p312702","https://hibya.com/kuresel-piyasalarda-abd-borsalari-geriledi-911613","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-dususte-19768505/","https://www.yeniakit.com.tr/haber/iran-belirsizligi-suruyor-new-york-borsasi-dususle-kapandi-1996793.html","https://paratic.com/kuresel-piyasalar-savas-sonrasi-kayiplari-sildi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SABAH Raporu: Piyasaların Ruh Hâli Dalgalı – Jeopolitik Riskler Yeniden Ön Planda","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/doviz/sabah-raporu-piyasalarin-ruh-hali-dalgali-jeopolitik-riskler-yeniden-on-planda-g-139430/","faviconSources":["https://www.paraanaliz.com","https://savunmasanayigazetesi.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:25"},{"id":"733411_0","totalSources":71,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7334110?content_parameters=ChU1NjExNTE1MDYyMTE3MjQ1MTMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019da9c8dea1dbdeb43621ee26628b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsadusustejpg-lRPG6YFUVESXc-J4b0qqZg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"733411_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cgtnturk.com/borsa-gune-dususle-basladi-10","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID100700460/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7574364","https://www.sozcu.com.tr/ateskes-umudu-suya-dustu-borsa-gune-dususle-basladi-p312723","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3908858","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7567176"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Borsa güne düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cgtnturk.com/borsa-gune-dususle-basladi-10","faviconSources":["https://www.cgtnturk.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:03"},{"id":"734323_0","totalSources":145,"url":"/gundem/business/carrefoursa-paylarinin-devri-hibya-haber-ajansi-7343230?content_parameters=ChYxNDY1NjMwNTQ3ODk5MTQ3NjQ2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d9f396cbeae87ba80421187d6f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/18/yeni-proje-61-h2wf_cover.jpg"}},"logAttrs":{"id":"734323_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/carrefoursa-satiliyor-iste-yeni-sahibi_ID100700395/","https://www.istiklal.com.tr/ekonomi/carrefoursanin-yeni-sahibi-belli-oldu-1090855h","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/carrefoursayi-a101-satin-aliyor_ID100700420/","https://uzmanpara.milliyet.com.tr/uzmanpara/turkiyedeki-unlu-zincir-market-rakibini-satin-aliyor-dudak-ucuklatan-rakam-7573355","https://www.sabah.com.tr/ekonomi/a101-carrefoursayi-satin-aliyor-7566432","https://www.sozcu.com.tr/turkiye-nin-dev-market-zinciri-satiliyor-iste-yeni-sahibi-p312195","https://www.ensonhaber.com/ekonomi/perakende-sektorunde-dev-devir-carrefoursanin-cogunluk-hissesi-yeni-magazacilika-gecti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,true,false,false]},"title":{"text":"Sabancı Holding ve Yeni Mağazacılık AŞ arasında pay devir sözleşmesi 17 Nisan 2026'da imzalanacak","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/carrefoursa-satiliyor-iste-yeni-sahibi_ID100700395/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.istiklal.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"18 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Nisan","timelineGroupIsToday":false,"timelineTime":"02:35"},{"id":"737700_0","totalSources":15,"url":"/gundem/business/kuresel-piyasalarda-abd-iran-muzakereleri-bekleniyor-7377000?content_parameters=ChU3NDg2OTUxMzkyODA5NTU4NjU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019daefe1f4cf858f0a0270f187392//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/kureseljpg-w1rQd2NjK0SMtw5CZU8hzA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"737700_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/kuresel-piyasalar-temkinli-gozler-abd-iran-muzakerelerinde-p313039","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-bir-seyir-izliyor-7574825","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-abd-iran-muzakereleri-bekleniy-19768772/","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-karisik-seyir-jeopolitik-gerginlik-suruyor-haberi-889377","https://www.haberler.com/ekonomi/kuresel-piyasalar-jeopolitik-gelismelerin-19768724-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD-İran görüşmelerinin ikinci turu İslamabad'da yapılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/kuresel-piyasalar-temkinli-gozler-abd-iran-muzakerelerinde-p313039","faviconSources":["https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"aoxk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aoxkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}