Galata Wind Enerji A.Ş. şirketi, sürdürülebilir enerji kaynaklarına yatırım yaparak %100 yenilenebilir enerji üretir12.
Şirketin faaliyetleri şunlardır:
Rüzgâr ve güneş enerjisi santralleri işletmek ve elektrik enerjisi üretmek 13.
Ev, okul, iş yerleri ve akaryakıt istasyonları gibi yerlere güneş enerjisi sistemleri tasarlamak ve kurmak 15.
Alternatif ve özel teknolojiler üzerine araştırmalar yapmak, elektrikli araç şarj istasyonları ve batarya sistemleri geliştirmek 1.
Ayrıca, Galata Wind, karbon emisyonlarını azaltarak çevreye duyarlı bir iş modeli ile Türkiye'nin temiz elektrik üreticisi olmayı hedefler 13.
4 kaynak
GWIND hisseleri hangi borsada işlem görüyor?
GWIND hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
Galata Wind Enerji A.S.'nın finansal göstergeleri nasıl analiz edilir?
Galata Wind Enerji A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Gelir Tablosu: Şirketin konsolide gelirleri, satışların maliyeti, brüt kâr, FAVÖK (Faiz, Amortisman ve Vergi Öncesi Kâr) gibi kalemler incelenebilir 14.
Borç Durumu: Uzun ve kısa vadeli borçlanmalar, toplam borç miktarı ve net borç/FAVÖK oranı değerlendirilebilir 34.
Nakit Akışları: Nakit ve nakit benzeri varlıklar, yatırım amaçlı kısa vadeli likit fonlar gibi dönen varlıklar ile amortisman giderleri takip edilebilir 1.
Rasyolar: F/K (Fiyat/Kazanç) oranı, PD/DD (Piyasa Değeri/Defter Değeri) oranı gibi finansal oranlar analiz edilebilir 25.
Ayrıca, şirketin kurulu gücü, üretim kapasitesi ve karbon salımı gibi operasyonel veriler de değerlendirilmelidir 3.
5 kaynak
Galata Wind Enerji A.S. hisse fiyatını etkileyen faktörler nelerdir?
Galata Wind Enerji A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin satış gelirleri, FAVÖK ve net kar gibi finansal sonuçları hisse fiyatını doğrudan etkiler 3.
Yenilenebilir Enerji Politikaları: YEKDEM gibi devlet teşvik programları ve yenilenebilir enerji sektöründeki düzenlemeler hisse fiyatını etkileyebilir 1.
Piyasa Koşulları: Elektrik fiyatlarındaki genel trendler ve piyasadaki rekabet durumu hisse fiyatını belirler 2.
Şirketin Büyüme Planları: Planlanan rüzgâr ve güneş enerjisi yatırımları gibi stratejik yatırımlar, şirketin operasyonel verimliliğini ve sürdürülebilir büyümesini destekler 1.
Risk Faktörleri: Çevresel ve iklimle ilgili etkiler, finansman ve likidite zorlukları gibi riskler hisse fiyatını olumsuz etkileyebilir 1.
3 kaynak
Galata Wind Enerji A.S. hisselerinin adil değeri nasıl belirlenir?
Galata Wind Enerji A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Hedef Fiyat Tahminleri: Aracı kurumlar, şirketlerin finansal performansına ve beklentilerine göre hedef fiyat tahminleri yapar 1. Örneğin, Deniz Yatırım, Galata Wind için 42 TL hedef fiyat belirlemiştir 1.
Sürdürülebilirlik Değerlendirmeleri: Şirketin çevresel, sosyal ve yönetişim (ÇSY) uygulamaları, bağımsız kuruluşlar tarafından değerlendirilir ve bu değerlendirmeler hisse değerini etkileyebilir 2.
Finansal Analizler: Şirketin gelir, kâr ve borç durumu gibi finansal verileri analiz edilerek adil değer tahmini yapılabilir 34.
Yatırım kararları almadan önce, birden fazla kaynağı değerlendirmek ve bir finansal danışmana başvurmak önemlidir.
{"3x020":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGWIND%26ncrnd%3D20978","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7408455651777644898","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1777644972265454-14700830806073972970-balancer-l7leveler-kubr-yp-sas-121-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GWIND\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3x021":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3x022":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3x023":{"state":{"currencyProps":{"fromName":"GWIND","timeInfo":" · 30.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GWIND","content":{"label":"Galata Wind Enerji A.S.","countryCode":"GW"},"countryCode":"GW"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":30.2,"multiplierFormatted":"30,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777475400"},{"volume":"40","open":"32.68","close":"33.04","value":"33.04","low":"32.68","high":"33.62","ts":"1777532700"},{"volume":"70","open":"32.68","close":"33.2","value":"33.2","low":"32.68","high":"33.62","ts":"1777533300"},{"volume":"1","open":"32.68","close":"33.3","value":"33.3","low":"32.68","high":"33.62","ts":"1777533600"},{"volume":"56","open":"32.68","close":"33.2","value":"33.2","low":"32.68","high":"33.62","ts":"1777534800"},{"volume":"501","open":"32.68","close":"32.88","value":"32.88","low":"32.68","high":"33.62","ts":"1777535100"},{"volume":"100","open":"32.68","close":"33.18","value":"33.18","low":"32.68","high":"33.62","ts":"1777536000"},{"volume":"1","open":"32.68","close":"33.18","value":"33.18","low":"32.68","high":"33.62","ts":"1777536900"},{"volume":"100","open":"32.68","close":"32.9","value":"32.9","low":"32.68","high":"33.62","ts":"1777538100"},{"volume":"250","open":"32.68","close":"32.44","value":"32.44","low":"32.24","high":"33.62","ts":"1777539000"},{"volume":"107","open":"32.68","close":"32.66","value":"32.66","low":"32.24","high":"33.62","ts":"1777539300"},{"volume":"24","open":"32.68","close":"32.84","value":"32.84","low":"32.24","high":"33.62","ts":"1777539900"},{"volume":"10","open":"32.68","close":"32.78","value":"32.78","low":"32.24","high":"33.62","ts":"1777540200"},{"volume":"9","open":"32.68","close":"32.74","value":"32.74","low":"32.24","high":"33.62","ts":"1777540800"},{"volume":"18","open":"32.68","close":"32.76","value":"32.76","low":"32.24","high":"33.62","ts":"1777542000"},{"volume":"24","open":"32.68","close":"32.52","value":"32.52","low":"32.12","high":"33.62","ts":"1777544400"},{"volume":"1","open":"32.68","close":"32.24","value":"32.24","low":"32.12","high":"33.62","ts":"1777545900"},{"volume":"500","open":"32.68","close":"32.32","value":"32.32","low":"32.12","high":"33.62","ts":"1777546800"},{"volume":"311","open":"32.68","close":"32.12","value":"32.12","low":"32.06","high":"33.62","ts":"1777547400"},{"volume":"136","open":"32.68","close":"31.96","value":"31.96","low":"31.86","high":"33.62","ts":"1777547700"},{"volume":"460","open":"32.68","close":"31.68","value":"31.68","low":"31.4","high":"33.62","ts":"1777548000"},{"volume":"175","open":"32.68","close":"33.08","value":"33.08","low":"31.4","high":"33.62","ts":"1777550700"},{"volume":"50","open":"32.68","close":"32.86","value":"32.86","low":"31.4","high":"33.62","ts":"1777551000"},{"volume":"282","open":"32.68","close":"32.7","value":"32.7","low":"31.4","high":"33.62","ts":"1777551300"},{"volume":"946","open":"32.68","close":"33.12","value":"33.12","low":"31.4","high":"33.62","ts":"1777554600"},{"volume":"2425","open":"32.68","close":"32.52","value":"32.52","low":"31.4","high":"33.62","ts":"1777556400"},{"volume":"1","open":"32.68","close":"32.24","value":"32.24","low":"31.4","high":"33.62","ts":"1777558200"},{"volume":"1","open":"32.68","close":"32.24","value":"32.24","low":"31.4","high":"33.62","ts":"1777558500"},{"volume":"36","open":"32.68","close":"32.2","value":"32.2","low":"31.4","high":"33.62","ts":"1777558800"},{"volume":"150","open":"32.68","close":"32.24","value":"32.24","low":"31.4","high":"33.62","ts":"1777559100"},{"volume":"2745","open":"32.68","close":"32.1","value":"32.1","low":"31.4","high":"33.62","ts":"1777559700"},{"volume":"10251","open":"32.68","close":"31.06","value":"31.06","low":"31.06","high":"33.62","ts":"1777560300"},{"volume":"5000","open":"32.68","close":"30.2","value":"30.2","low":"30.2","high":"33.62","ts":"1777561800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1156","open":"26","close":"26.1","value":"26.1","low":"25.94","high":"26.24","ts":"1777014000"},{"volume":"2405","open":"26","close":"25.82","value":"25.82","low":"25.64","high":"26.24","ts":"1777017600"},{"volume":"4621","open":"26","close":"25.82","value":"25.82","low":"25.64","high":"26.24","ts":"1777021200"},{"volume":"1282","open":"26","close":"25.8","value":"25.8","low":"25.64","high":"26.24","ts":"1777024800"},{"volume":"3305","open":"26","close":"25.98","value":"25.98","low":"25.64","high":"26.24","ts":"1777028400"},{"volume":"9288","open":"26","close":"25.9","value":"25.9","low":"25.64","high":"26.24","ts":"1777032000"},{"volume":"343","open":"26","close":"25.86","value":"25.86","low":"25.64","high":"26.24","ts":"1777035600"},{"volume":"300","open":"26","close":"26.08","value":"26.08","low":"25.64","high":"26.24","ts":"1777042800"},{"volume":"1094","open":"26.1","close":"26.2","value":"26.2","low":"26.06","high":"26.32","ts":"1777273200"},{"volume":"493","open":"26.1","close":"26.46","value":"26.46","low":"26.06","high":"26.52","ts":"1777276800"},{"volume":"50","open":"26.1","close":"26.36","value":"26.36","low":"26.06","high":"26.52","ts":"1777280400"},{"volume":"812","open":"26.1","close":"26.58","value":"26.58","low":"26.06","high":"26.7","ts":"1777284000"},{"volume":"1995","open":"26.1","close":"26.52","value":"26.52","low":"26.06","high":"26.7","ts":"1777287600"},{"volume":"5364","open":"26.1","close":"26.52","value":"26.52","low":"26.06","high":"26.7","ts":"1777291200"},{"volume":"733","open":"26.1","close":"26.42","value":"26.42","low":"26.06","high":"26.7","ts":"1777294800"},{"volume":"476","open":"26.1","close":"26.36","value":"26.36","low":"26.06","high":"26.7","ts":"1777298400"},{"volume":"171","open":"26.1","close":"26.24","value":"26.24","low":"26.06","high":"26.7","ts":"1777302000"},{"volume":"15","open":"26.3","close":"26.3","value":"26.3","low":"26.3","high":"26.3","ts":"1777356000"},{"volume":"721","open":"26.3","close":"26.32","value":"26.32","low":"26.02","high":"26.62","ts":"1777359600"},{"volume":"2619","open":"26.3","close":"28.16","value":"28.16","low":"26.02","high":"28.18","ts":"1777363200"},{"volume":"2333","open":"26.3","close":"27.66","value":"27.66","low":"26.02","high":"28.2","ts":"1777366800"},{"volume":"2894","open":"26.3","close":"27.8","value":"27.8","low":"26.02","high":"28.2","ts":"1777370400"},{"volume":"303","open":"26.3","close":"27.58","value":"27.58","low":"26.02","high":"28.2","ts":"1777374000"},{"volume":"1763","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777377600"},{"volume":"22902","open":"26.3","close":"28.82","value":"28.82","low":"26.02","high":"28.86","ts":"1777381200"},{"volume":"13641","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777384800"},{"volume":"6","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777388400"},{"volume":"10","open":"29.98","close":"29.98","value":"29.98","low":"29.98","high":"29.98","ts":"1777442400"},{"volume":"1409","open":"29.98","close":"30.52","value":"30.52","low":"29.9","high":"30.76","ts":"1777446000"},{"volume":"1248","open":"29.98","close":"30.56","value":"30.56","low":"29.9","high":"30.8","ts":"1777449600"},{"volume":"250","open":"29.98","close":"30.84","value":"30.84","low":"29.9","high":"30.98","ts":"1777453200"},{"volume":"1927","open":"29.98","close":"30.58","value":"30.58","low":"29.9","high":"30.98","ts":"1777456800"},{"volume":"2335","open":"29.98","close":"30.76","value":"30.76","low":"29.9","high":"31.16","ts":"1777460400"},{"volume":"4845","open":"29.98","close":"30.88","value":"30.88","low":"29.9","high":"31.16","ts":"1777464000"},{"volume":"8225","open":"29.98","close":"31.08","value":"31.08","low":"29.9","high":"31.28","ts":"1777467600"},{"volume":"2329","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777471200"},{"volume":"10","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777474800"},{"volume":"668","open":"32.68","close":"32.88","value":"32.88","low":"32.68","high":"33.62","ts":"1777532400"},{"volume":"558","open":"32.68","close":"32.66","value":"32.66","low":"32.24","high":"33.62","ts":"1777536000"},{"volume":"61","open":"32.68","close":"32.76","value":"32.76","low":"32.24","high":"33.62","ts":"1777539600"},{"volume":"25","open":"32.68","close":"32.24","value":"32.24","low":"32.12","high":"33.62","ts":"1777543200"},{"volume":"1407","open":"32.68","close":"31.68","value":"31.68","low":"31.4","high":"33.62","ts":"1777546800"},{"volume":"507","open":"32.68","close":"32.7","value":"32.7","low":"31.4","high":"33.62","ts":"1777550400"},{"volume":"3371","open":"32.68","close":"32.52","value":"32.52","low":"31.4","high":"33.62","ts":"1777554000"},{"volume":"13184","open":"32.68","close":"31.06","value":"31.06","low":"31.06","high":"33.62","ts":"1777557600"},{"volume":"5000","open":"32.68","close":"30.2","value":"30.2","low":"30.2","high":"33.62","ts":"1777561200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14700","open":"26.6","close":"28.64","value":"28.64","low":"26.12","high":"28.66","ts":"1774818000"},{"volume":"33076","open":"29.2","close":"29.2","value":"29.2","low":"29","high":"30.7","ts":"1774904400"},{"volume":"13833","open":"29.18","close":"29","value":"29","low":"28.6","high":"29.46","ts":"1774990800"},{"volume":"12871","open":"29.14","close":"29.54","value":"29.54","low":"29.14","high":"30.28","ts":"1775077200"},{"volume":"35018","open":"29.54","close":"29.8","value":"29.8","low":"28.52","high":"30.9","ts":"1775163600"},{"volume":"4691","open":"30.2","close":"30.08","value":"30.08","low":"30.06","high":"31.68","ts":"1775422800"},{"volume":"35903","open":"30.08","close":"28.52","value":"28.52","low":"28.32","high":"30.3","ts":"1775509200"},{"volume":"18808","open":"29.3","close":"28.32","value":"28.32","low":"28.32","high":"29.5","ts":"1775595600"},{"volume":"17245","open":"28.4","close":"27.62","value":"27.62","low":"27.5","high":"28.6","ts":"1775682000"},{"volume":"30262","open":"27.76","close":"28.08","value":"28.08","low":"27.58","high":"28.16","ts":"1775768400"},{"volume":"17194","open":"28.04","close":"27.42","value":"27.42","low":"27.26","high":"28.16","ts":"1776027600"},{"volume":"28085","open":"27.54","close":"27.18","value":"27.18","low":"27.06","high":"27.76","ts":"1776114000"},{"volume":"12570","open":"27.3","close":"27.24","value":"27.24","low":"26.98","high":"27.5","ts":"1776200400"},{"volume":"9294","open":"27.38","close":"26.92","value":"26.92","low":"26.92","high":"27.54","ts":"1776286800"},{"volume":"17038","open":"27.04","close":"26.96","value":"26.96","low":"26.92","high":"27.1","ts":"1776373200"},{"volume":"16563","open":"26.88","close":"26.4","value":"26.4","low":"26.36","high":"27.12","ts":"1776632400"},{"volume":"12722","open":"26.4","close":"26.14","value":"26.14","low":"26.12","high":"26.58","ts":"1776718800"},{"volume":"4676","open":"26.2","close":"25.94","value":"25.94","low":"25.82","high":"26.28","ts":"1776805200"},{"volume":"22700","open":"26","close":"26.08","value":"26.08","low":"25.64","high":"26.24","ts":"1776978000"},{"volume":"11188","open":"26.1","close":"26.24","value":"26.24","low":"26.06","high":"26.7","ts":"1777237200"},{"volume":"47197","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777323600"},{"volume":"21169","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777410000"},{"volume":"24781","open":"32.68","close":"30.2","value":"30.2","low":"30.2","high":"33.62","ts":"1777496400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"18828","open":"26.84","close":"26.46","value":"26.46","low":"26.12","high":"26.84","ts":"1769720400"},{"volume":"22919","open":"26.32","close":"26.22","value":"26.22","low":"25.4","high":"26.5","ts":"1769979600"},{"volume":"11274","open":"26.26","close":"26.92","value":"26.92","low":"26.12","high":"26.94","ts":"1770066000"},{"volume":"27393","open":"27.54","close":"27.66","value":"27.66","low":"26.82","high":"28.42","ts":"1770152400"},{"volume":"23971","open":"27.68","close":"26.7","value":"26.7","low":"26.68","high":"28.26","ts":"1770238800"},{"volume":"12783","open":"26.7","close":"26.24","value":"26.24","low":"25.38","high":"26.9","ts":"1770325200"},{"volume":"26720","open":"26.36","close":"27.08","value":"27.08","low":"26.36","high":"27.08","ts":"1770584400"},{"volume":"14443","open":"27.08","close":"26.9","value":"26.9","low":"26.78","high":"27.24","ts":"1770670800"},{"volume":"12978","open":"26.84","close":"26.76","value":"26.76","low":"26.56","high":"27.12","ts":"1770757200"},{"volume":"21398","open":"26.72","close":"27.52","value":"27.52","low":"26.68","high":"27.54","ts":"1770843600"},{"volume":"400","open":"27.52","close":"27.92","value":"27.92","low":"27.3","high":"27.92","ts":"1770930000"},{"volume":"38436","open":"28.1","close":"27.86","value":"27.86","low":"27.72","high":"28.62","ts":"1771189200"},{"volume":"29458","open":"27.88","close":"27.96","value":"27.96","low":"27.58","high":"28.28","ts":"1771275600"},{"volume":"8527","open":"27.96","close":"27.02","value":"27.02","low":"26.82","high":"28.12","ts":"1771362000"},{"volume":"21039","open":"27.02","close":"25.5","value":"25.5","low":"25.3","high":"27.2","ts":"1771448400"},{"volume":"12021","open":"25.82","close":"25.48","value":"25.48","low":"25.04","high":"25.82","ts":"1771534800"},{"volume":"16858","open":"25.96","close":"25.9","value":"25.9","low":"25.82","high":"26.3","ts":"1771794000"},{"volume":"23652","open":"26.54","close":"27.2","value":"27.2","low":"26.5","high":"27.5","ts":"1771880400"},{"volume":"19291","open":"27.2","close":"26","value":"26","low":"26","high":"27.22","ts":"1771966800"},{"volume":"10625","open":"26","close":"26.66","value":"26.66","low":"25.62","high":"26.66","ts":"1772053200"},{"volume":"19204","open":"25.2","close":"25.88","value":"25.88","low":"25.2","high":"26.58","ts":"1772139600"},{"volume":"14632","open":"24.5","close":"25","value":"25","low":"23.3","high":"25.26","ts":"1772398800"},{"volume":"13389","open":"24.96","close":"24.38","value":"24.38","low":"24.3","high":"25.48","ts":"1772485200"},{"volume":"6729","open":"24.5","close":"24.2","value":"24.2","low":"24.14","high":"24.8","ts":"1772571600"},{"volume":"20107","open":"24.32","close":"24.66","value":"24.66","low":"24.32","high":"24.72","ts":"1772658000"},{"volume":"10586","open":"24.66","close":"23.94","value":"23.94","low":"23.86","high":"24.78","ts":"1772744400"},{"volume":"24744","open":"23.94","close":"24.8","value":"24.8","low":"23.92","high":"25.48","ts":"1773003600"},{"volume":"7853","open":"25.2","close":"25.6","value":"25.6","low":"24.98","high":"25.6","ts":"1773090000"},{"volume":"8181","open":"25.6","close":"25.24","value":"25.24","low":"25","high":"25.72","ts":"1773176400"},{"volume":"30782","open":"25.22","close":"25.4","value":"25.4","low":"24.96","high":"25.94","ts":"1773262800"},{"volume":"14109","open":"25.38","close":"25.06","value":"25.06","low":"24.48","high":"25.38","ts":"1773349200"},{"volume":"17217","open":"25.54","close":"25.84","value":"25.84","low":"25.5","high":"26.32","ts":"1773608400"},{"volume":"831","open":"26","close":"26.16","value":"26.16","low":"25.6","high":"26.26","ts":"1773694800"},{"volume":"13328","open":"26.2","close":"25.86","value":"25.86","low":"25.76","high":"26.38","ts":"1773781200"},{"volume":"253","open":"25.86","close":"25.92","value":"25.92","low":"25.7","high":"26.34","ts":"1773867600"},{"volume":"14137","open":"26.1","close":"27.02","value":"27.02","low":"26","high":"27.16","ts":"1774213200"},{"volume":"13303","open":"26.92","close":"26","value":"26","low":"26","high":"26.92","ts":"1774299600"},{"volume":"10","open":"26.74","close":"26.94","value":"26.94","low":"26.72","high":"27.38","ts":"1774386000"},{"volume":"14911","open":"26.94","close":"26.32","value":"26.32","low":"26.2","high":"27.16","ts":"1774472400"},{"volume":"9800","open":"26.42","close":"26.06","value":"26.06","low":"25.92","high":"26.5","ts":"1774558800"},{"volume":"14700","open":"26.6","close":"28.64","value":"28.64","low":"26.12","high":"28.66","ts":"1774818000"},{"volume":"33076","open":"29.2","close":"29.2","value":"29.2","low":"29","high":"30.7","ts":"1774904400"},{"volume":"13833","open":"29.18","close":"29","value":"29","low":"28.6","high":"29.46","ts":"1774990800"},{"volume":"12871","open":"29.14","close":"29.54","value":"29.54","low":"29.14","high":"30.28","ts":"1775077200"},{"volume":"35018","open":"29.54","close":"29.8","value":"29.8","low":"28.52","high":"30.9","ts":"1775163600"},{"volume":"4691","open":"30.2","close":"30.08","value":"30.08","low":"30.06","high":"31.68","ts":"1775422800"},{"volume":"35903","open":"30.08","close":"28.52","value":"28.52","low":"28.32","high":"30.3","ts":"1775509200"},{"volume":"18808","open":"29.3","close":"28.32","value":"28.32","low":"28.32","high":"29.5","ts":"1775595600"},{"volume":"17245","open":"28.4","close":"27.62","value":"27.62","low":"27.5","high":"28.6","ts":"1775682000"},{"volume":"30262","open":"27.76","close":"28.08","value":"28.08","low":"27.58","high":"28.16","ts":"1775768400"},{"volume":"17194","open":"28.04","close":"27.42","value":"27.42","low":"27.26","high":"28.16","ts":"1776027600"},{"volume":"28085","open":"27.54","close":"27.18","value":"27.18","low":"27.06","high":"27.76","ts":"1776114000"},{"volume":"12570","open":"27.3","close":"27.24","value":"27.24","low":"26.98","high":"27.5","ts":"1776200400"},{"volume":"9294","open":"27.38","close":"26.92","value":"26.92","low":"26.92","high":"27.54","ts":"1776286800"},{"volume":"17038","open":"27.04","close":"26.96","value":"26.96","low":"26.92","high":"27.1","ts":"1776373200"},{"volume":"16563","open":"26.88","close":"26.4","value":"26.4","low":"26.36","high":"27.12","ts":"1776632400"},{"volume":"12722","open":"26.4","close":"26.14","value":"26.14","low":"26.12","high":"26.58","ts":"1776718800"},{"volume":"4676","open":"26.2","close":"25.94","value":"25.94","low":"25.82","high":"26.28","ts":"1776805200"},{"volume":"22700","open":"26","close":"26.08","value":"26.08","low":"25.64","high":"26.24","ts":"1776978000"},{"volume":"11188","open":"26.1","close":"26.24","value":"26.24","low":"26.06","high":"26.7","ts":"1777237200"},{"volume":"47197","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777323600"},{"volume":"21169","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777410000"},{"volume":"24781","open":"32.68","close":"30.2","value":"30.2","low":"30.2","high":"33.62","ts":"1777496400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15451","open":"24.96","close":"25.52","value":"25.52","low":"24.68","high":"25.52","ts":"1761858000"},{"volume":"21859","open":"25.66","close":"25.86","value":"25.86","low":"25.62","high":"26.38","ts":"1762117200"},{"volume":"12595","open":"25.8","close":"25.82","value":"25.82","low":"25.38","high":"26.04","ts":"1762203600"},{"volume":"13769","open":"26.08","close":"25.18","value":"25.18","low":"25.18","high":"26.12","ts":"1762290000"},{"volume":"19388","open":"25.24","close":"25.08","value":"25.08","low":"24.98","high":"25.32","ts":"1762376400"},{"volume":"10825","open":"25.06","close":"24.58","value":"24.58","low":"24.5","high":"25.18","ts":"1762462800"},{"volume":"23052","open":"24.68","close":"25.22","value":"25.22","low":"24.36","high":"25.52","ts":"1762722000"},{"volume":"5574","open":"25.4","close":"24.2","value":"24.2","low":"23.88","high":"25.46","ts":"1762808400"},{"volume":"9309","open":"24.28","close":"24","value":"24","low":"24","high":"24.6","ts":"1762894800"},{"volume":"10896","open":"24.04","close":"23.78","value":"23.78","low":"23.68","high":"24.26","ts":"1762981200"},{"volume":"22202","open":"23.68","close":"23.48","value":"23.48","low":"23.4","high":"23.82","ts":"1763067600"},{"volume":"26003","open":"23.62","close":"23.8","value":"23.8","low":"23.62","high":"24.1","ts":"1763326800"},{"volume":"8041","open":"23.8","close":"23.6","value":"23.6","low":"23.52","high":"24.06","ts":"1763413200"},{"volume":"24365","open":"23.9","close":"23.54","value":"23.54","low":"23.48","high":"23.92","ts":"1763499600"},{"volume":"15585","open":"23.62","close":"23.42","value":"23.42","low":"23.26","high":"23.86","ts":"1763586000"},{"volume":"12878","open":"23.42","close":"23.06","value":"23.06","low":"22.88","high":"23.56","ts":"1763672400"},{"volume":"14456","open":"23","close":"22.82","value":"22.82","low":"22.74","high":"23.14","ts":"1763931600"},{"volume":"4000","open":"23","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1764018000"},{"volume":"5679","open":"22.74","close":"22.28","value":"22.28","low":"22.22","high":"22.74","ts":"1764104400"},{"volume":"9554","open":"22.32","close":"22.88","value":"22.88","low":"22.32","high":"23.44","ts":"1764190800"},{"volume":"10537","open":"23.12","close":"22.92","value":"22.92","low":"22.72","high":"23.24","ts":"1764277200"},{"volume":"15005","open":"22.92","close":"23.02","value":"23.02","low":"22.66","high":"23.08","ts":"1764536400"},{"volume":"13000","open":"23.02","close":"23.24","value":"23.24","low":"23.02","high":"23.48","ts":"1764622800"},{"volume":"13239","open":"23.3","close":"23.34","value":"23.34","low":"23.22","high":"23.8","ts":"1764709200"},{"volume":"25640","open":"23.22","close":"23.2","value":"23.2","low":"23.06","high":"23.38","ts":"1764795600"},{"volume":"10263","open":"23.24","close":"23.36","value":"23.36","low":"23.06","high":"23.64","ts":"1764882000"},{"volume":"25","open":"23.54","close":"23.48","value":"23.48","low":"23.4","high":"23.68","ts":"1765141200"},{"volume":"25309","open":"23.54","close":"23.4","value":"23.4","low":"23.36","high":"23.88","ts":"1765227600"},{"volume":"3794","open":"23.62","close":"23.16","value":"23.16","low":"23.14","high":"24","ts":"1765314000"},{"volume":"20257","open":"23.24","close":"23.66","value":"23.66","low":"23.18","high":"23.7","ts":"1765400400"},{"volume":"20322","open":"23.82","close":"23.7","value":"23.7","low":"23.56","high":"23.94","ts":"1765486800"},{"volume":"20718","open":"23.8","close":"23.86","value":"23.86","low":"23.54","high":"23.9","ts":"1765746000"},{"volume":"14565","open":"23.9","close":"23.86","value":"23.86","low":"23.2","high":"23.94","ts":"1765832400"},{"volume":"29924","open":"23.9","close":"23.58","value":"23.58","low":"23.5","high":"24","ts":"1765918800"},{"volume":"2954","open":"23.58","close":"24.06","value":"24.06","low":"23.48","high":"24.24","ts":"1766005200"},{"volume":"1000","open":"24.18","close":"23.94","value":"23.94","low":"23.54","high":"24.26","ts":"1766091600"},{"volume":"21525","open":"23.94","close":"24.18","value":"24.18","low":"23.62","high":"24.38","ts":"1766350800"},{"volume":"51","open":"24.2","close":"24.06","value":"24.06","low":"23.9","high":"24.62","ts":"1766437200"},{"volume":"15738","open":"24.04","close":"23.82","value":"23.82","low":"23.82","high":"24.4","ts":"1766523600"},{"volume":"22512","open":"23.86","close":"24.04","value":"24.04","low":"23.86","high":"24.38","ts":"1766610000"},{"volume":"17939","open":"24.18","close":"24.2","value":"24.2","low":"23.84","high":"24.32","ts":"1766696400"},{"volume":"19445","open":"24.3","close":"23.4","value":"23.4","low":"23.34","high":"24.38","ts":"1766955600"},{"volume":"23496","open":"23.4","close":"22.46","value":"22.46","low":"22.24","high":"23.48","ts":"1767042000"},{"volume":"36751","open":"22.54","close":"22.34","value":"22.34","low":"22.22","high":"22.66","ts":"1767128400"},{"volume":"79398","open":"22.52","close":"23.06","value":"23.06","low":"22.38","high":"23.06","ts":"1767301200"},{"volume":"24465","open":"23.06","close":"23.62","value":"23.62","low":"23.02","high":"23.62","ts":"1767560400"},{"volume":"38331","open":"23.6","close":"23.84","value":"23.84","low":"23.5","high":"24","ts":"1767646800"},{"volume":"13180","open":"23.84","close":"23.96","value":"23.96","low":"23.6","high":"24.18","ts":"1767733200"},{"volume":"24765","open":"23.98","close":"23.9","value":"23.9","low":"23.5","high":"24.08","ts":"1767819600"},{"volume":"1000","open":"24.1","close":"23.9","value":"23.9","low":"23.76","high":"24.18","ts":"1767906000"},{"volume":"17031","open":"24.16","close":"24.9","value":"24.9","low":"24.04","high":"25.12","ts":"1768165200"},{"volume":"16401","open":"25.1","close":"24.88","value":"24.88","low":"24.74","high":"25.66","ts":"1768251600"},{"volume":"38663","open":"24.88","close":"24.26","value":"24.26","low":"24.2","high":"24.96","ts":"1768338000"},{"volume":"16423","open":"24.18","close":"24.98","value":"24.98","low":"24.1","high":"25","ts":"1768424400"},{"volume":"11484","open":"24.98","close":"25.08","value":"25.08","low":"24.82","high":"25.26","ts":"1768510800"},{"volume":"3229","open":"25.1","close":"25.02","value":"25.02","low":"24.82","high":"26","ts":"1768770000"},{"volume":"14345","open":"25.02","close":"24.58","value":"24.58","low":"23.78","high":"25.04","ts":"1768856400"},{"volume":"14052","open":"24.58","close":"24.58","value":"24.58","low":"24.4","high":"24.72","ts":"1768942800"},{"volume":"14053","open":"24.62","close":"25.18","value":"25.18","low":"24.56","high":"25.18","ts":"1769029200"},{"volume":"14447","open":"25.26","close":"25.48","value":"25.48","low":"25.14","high":"25.5","ts":"1769115600"},{"volume":"43196","open":"25.5","close":"26.26","value":"26.26","low":"25.36","high":"26.32","ts":"1769374800"},{"volume":"8876","open":"26.44","close":"25.74","value":"25.74","low":"25.7","high":"26.44","ts":"1769461200"},{"volume":"14856","open":"25.76","close":"26.16","value":"26.16","low":"25.74","high":"26.2","ts":"1769547600"},{"volume":"13022","open":"26.22","close":"26.82","value":"26.82","low":"26.16","high":"27.18","ts":"1769634000"},{"volume":"18828","open":"26.84","close":"26.46","value":"26.46","low":"26.12","high":"26.84","ts":"1769720400"},{"volume":"22919","open":"26.32","close":"26.22","value":"26.22","low":"25.4","high":"26.5","ts":"1769979600"},{"volume":"11274","open":"26.26","close":"26.92","value":"26.92","low":"26.12","high":"26.94","ts":"1770066000"},{"volume":"27393","open":"27.54","close":"27.66","value":"27.66","low":"26.82","high":"28.42","ts":"1770152400"},{"volume":"23971","open":"27.68","close":"26.7","value":"26.7","low":"26.68","high":"28.26","ts":"1770238800"},{"volume":"12783","open":"26.7","close":"26.24","value":"26.24","low":"25.38","high":"26.9","ts":"1770325200"},{"volume":"26720","open":"26.36","close":"27.08","value":"27.08","low":"26.36","high":"27.08","ts":"1770584400"},{"volume":"14443","open":"27.08","close":"26.9","value":"26.9","low":"26.78","high":"27.24","ts":"1770670800"},{"volume":"12978","open":"26.84","close":"26.76","value":"26.76","low":"26.56","high":"27.12","ts":"1770757200"},{"volume":"21398","open":"26.72","close":"27.52","value":"27.52","low":"26.68","high":"27.54","ts":"1770843600"},{"volume":"400","open":"27.52","close":"27.92","value":"27.92","low":"27.3","high":"27.92","ts":"1770930000"},{"volume":"38436","open":"28.1","close":"27.86","value":"27.86","low":"27.72","high":"28.62","ts":"1771189200"},{"volume":"29458","open":"27.88","close":"27.96","value":"27.96","low":"27.58","high":"28.28","ts":"1771275600"},{"volume":"8527","open":"27.96","close":"27.02","value":"27.02","low":"26.82","high":"28.12","ts":"1771362000"},{"volume":"21039","open":"27.02","close":"25.5","value":"25.5","low":"25.3","high":"27.2","ts":"1771448400"},{"volume":"12021","open":"25.82","close":"25.48","value":"25.48","low":"25.04","high":"25.82","ts":"1771534800"},{"volume":"16858","open":"25.96","close":"25.9","value":"25.9","low":"25.82","high":"26.3","ts":"1771794000"},{"volume":"23652","open":"26.54","close":"27.2","value":"27.2","low":"26.5","high":"27.5","ts":"1771880400"},{"volume":"19291","open":"27.2","close":"26","value":"26","low":"26","high":"27.22","ts":"1771966800"},{"volume":"10625","open":"26","close":"26.66","value":"26.66","low":"25.62","high":"26.66","ts":"1772053200"},{"volume":"19204","open":"25.2","close":"25.88","value":"25.88","low":"25.2","high":"26.58","ts":"1772139600"},{"volume":"14632","open":"24.5","close":"25","value":"25","low":"23.3","high":"25.26","ts":"1772398800"},{"volume":"13389","open":"24.96","close":"24.38","value":"24.38","low":"24.3","high":"25.48","ts":"1772485200"},{"volume":"6729","open":"24.5","close":"24.2","value":"24.2","low":"24.14","high":"24.8","ts":"1772571600"},{"volume":"20107","open":"24.32","close":"24.66","value":"24.66","low":"24.32","high":"24.72","ts":"1772658000"},{"volume":"10586","open":"24.66","close":"23.94","value":"23.94","low":"23.86","high":"24.78","ts":"1772744400"},{"volume":"24744","open":"23.94","close":"24.8","value":"24.8","low":"23.92","high":"25.48","ts":"1773003600"},{"volume":"7853","open":"25.2","close":"25.6","value":"25.6","low":"24.98","high":"25.6","ts":"1773090000"},{"volume":"8181","open":"25.6","close":"25.24","value":"25.24","low":"25","high":"25.72","ts":"1773176400"},{"volume":"30782","open":"25.22","close":"25.4","value":"25.4","low":"24.96","high":"25.94","ts":"1773262800"},{"volume":"14109","open":"25.38","close":"25.06","value":"25.06","low":"24.48","high":"25.38","ts":"1773349200"},{"volume":"17217","open":"25.54","close":"25.84","value":"25.84","low":"25.5","high":"26.32","ts":"1773608400"},{"volume":"831","open":"26","close":"26.16","value":"26.16","low":"25.6","high":"26.26","ts":"1773694800"},{"volume":"13328","open":"26.2","close":"25.86","value":"25.86","low":"25.76","high":"26.38","ts":"1773781200"},{"volume":"253","open":"25.86","close":"25.92","value":"25.92","low":"25.7","high":"26.34","ts":"1773867600"},{"volume":"14137","open":"26.1","close":"27.02","value":"27.02","low":"26","high":"27.16","ts":"1774213200"},{"volume":"13303","open":"26.92","close":"26","value":"26","low":"26","high":"26.92","ts":"1774299600"},{"volume":"10","open":"26.74","close":"26.94","value":"26.94","low":"26.72","high":"27.38","ts":"1774386000"},{"volume":"14911","open":"26.94","close":"26.32","value":"26.32","low":"26.2","high":"27.16","ts":"1774472400"},{"volume":"9800","open":"26.42","close":"26.06","value":"26.06","low":"25.92","high":"26.5","ts":"1774558800"},{"volume":"14700","open":"26.6","close":"28.64","value":"28.64","low":"26.12","high":"28.66","ts":"1774818000"},{"volume":"33076","open":"29.2","close":"29.2","value":"29.2","low":"29","high":"30.7","ts":"1774904400"},{"volume":"13833","open":"29.18","close":"29","value":"29","low":"28.6","high":"29.46","ts":"1774990800"},{"volume":"12871","open":"29.14","close":"29.54","value":"29.54","low":"29.14","high":"30.28","ts":"1775077200"},{"volume":"35018","open":"29.54","close":"29.8","value":"29.8","low":"28.52","high":"30.9","ts":"1775163600"},{"volume":"4691","open":"30.2","close":"30.08","value":"30.08","low":"30.06","high":"31.68","ts":"1775422800"},{"volume":"35903","open":"30.08","close":"28.52","value":"28.52","low":"28.32","high":"30.3","ts":"1775509200"},{"volume":"18808","open":"29.3","close":"28.32","value":"28.32","low":"28.32","high":"29.5","ts":"1775595600"},{"volume":"17245","open":"28.4","close":"27.62","value":"27.62","low":"27.5","high":"28.6","ts":"1775682000"},{"volume":"30262","open":"27.76","close":"28.08","value":"28.08","low":"27.58","high":"28.16","ts":"1775768400"},{"volume":"17194","open":"28.04","close":"27.42","value":"27.42","low":"27.26","high":"28.16","ts":"1776027600"},{"volume":"28085","open":"27.54","close":"27.18","value":"27.18","low":"27.06","high":"27.76","ts":"1776114000"},{"volume":"12570","open":"27.3","close":"27.24","value":"27.24","low":"26.98","high":"27.5","ts":"1776200400"},{"volume":"9294","open":"27.38","close":"26.92","value":"26.92","low":"26.92","high":"27.54","ts":"1776286800"},{"volume":"17038","open":"27.04","close":"26.96","value":"26.96","low":"26.92","high":"27.1","ts":"1776373200"},{"volume":"16563","open":"26.88","close":"26.4","value":"26.4","low":"26.36","high":"27.12","ts":"1776632400"},{"volume":"12722","open":"26.4","close":"26.14","value":"26.14","low":"26.12","high":"26.58","ts":"1776718800"},{"volume":"4676","open":"26.2","close":"25.94","value":"25.94","low":"25.82","high":"26.28","ts":"1776805200"},{"volume":"22700","open":"26","close":"26.08","value":"26.08","low":"25.64","high":"26.24","ts":"1776978000"},{"volume":"11188","open":"26.1","close":"26.24","value":"26.24","low":"26.06","high":"26.7","ts":"1777237200"},{"volume":"47197","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777323600"},{"volume":"21169","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777410000"},{"volume":"24781","open":"32.68","close":"30.2","value":"30.2","low":"30.2","high":"33.62","ts":"1777496400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1881449","open":"24.42","close":"23.52","value":"23.52","low":"23.4","high":"24.42","ts":"1745960400"},{"volume":"2219631","open":"23.6","close":"23.82","value":"23.82","low":"23.34","high":"24.46","ts":"1746133200"},{"volume":"2271254","open":"23.92","close":"23.42","value":"23.42","low":"23.42","high":"24.06","ts":"1746392400"},{"volume":"3996036","open":"23","close":"23.78","value":"23.78","low":"22.78","high":"24.1","ts":"1746478800"},{"volume":"2420628","open":"23.78","close":"23.62","value":"23.62","low":"23.4","high":"24.38","ts":"1746565200"},{"volume":"1120618","open":"23.64","close":"23.66","value":"23.66","low":"23.62","high":"24.52","ts":"1746651600"},{"volume":"2119590","open":"23.9","close":"24.08","value":"24.08","low":"23.66","high":"24.22","ts":"1746738000"},{"volume":"3937205","open":"24.48","close":"24.32","value":"24.32","low":"23.26","high":"24.62","ts":"1746997200"},{"volume":"2343407","open":"24.4","close":"24.36","value":"24.36","low":"23.98","high":"24.52","ts":"1747083600"},{"volume":"2764527","open":"24.5","close":"24.7","value":"24.7","low":"24.3","high":"25","ts":"1747170000"},{"volume":"3365177","open":"24.82","close":"23.94","value":"23.94","low":"23.94","high":"25.02","ts":"1747256400"},{"volume":"2174592","open":"23.96","close":"24.04","value":"24.04","low":"23.96","high":"24.24","ts":"1747342800"},{"volume":"4670971","open":"24.14","close":"23.44","value":"23.44","low":"23.08","high":"24.24","ts":"1747688400"},{"volume":"10444256","open":"23.44","close":"22.8","value":"22.8","low":"21.98","high":"23.68","ts":"1747774800"},{"volume":"2981445","open":"22.84","close":"22.8","value":"22.8","low":"22.4","high":"23.08","ts":"1747861200"},{"volume":"2569445","open":"22.8","close":"22.46","value":"22.46","low":"22.4","high":"23.08","ts":"1747947600"},{"volume":"2060986","open":"22.56","close":"22.64","value":"22.64","low":"22.48","high":"22.9","ts":"1748206800"},{"volume":"3243087","open":"22.7","close":"22.68","value":"22.68","low":"22.32","high":"23.08","ts":"1748293200"},{"volume":"1739739","open":"22.78","close":"22.1","value":"22.1","low":"22.1","high":"22.88","ts":"1748379600"},{"volume":"1446166","open":"22.16","close":"22.46","value":"22.46","low":"22.16","high":"22.5","ts":"1748466000"},{"volume":"4105595","open":"22.46","close":"22.92","value":"22.92","low":"22.1","high":"23.06","ts":"1748552400"},{"volume":"2532966","open":"22.66","close":"22.32","value":"22.32","low":"22.3","high":"23.28","ts":"1748811600"},{"volume":"2849902","open":"22.5","close":"22.8","value":"22.8","low":"22.44","high":"22.94","ts":"1748898000"},{"volume":"1227105","open":"22.8","close":"23.24","value":"23.24","low":"22.8","high":"23.26","ts":"1748984400"},{"volume":"475035","open":"23.3","close":"23.28","value":"23.28","low":"23.12","high":"23.36","ts":"1749070800"},{"volume":"21901","open":"23.34","close":"23.22","value":"23.22","low":"23.14","high":"23.52","ts":"1749502800"},{"volume":"83189","open":"23.22","close":"23.28","value":"23.28","low":"23.06","high":"23.42","ts":"1749589200"},{"volume":"23266","open":"23.04","close":"23.14","value":"23.14","low":"22.02","high":"23.24","ts":"1749675600"},{"volume":"67443","open":"22.04","close":"22.16","value":"22.16","low":"21.56","high":"22.88","ts":"1749762000"},{"volume":"43883","open":"22.16","close":"22.48","value":"22.48","low":"21.9","high":"22.72","ts":"1750021200"},{"volume":"30505","open":"22.48","close":"22.14","value":"22.14","low":"22.14","high":"22.7","ts":"1750107600"},{"volume":"3620","open":"22.06","close":"21.7","value":"21.7","low":"21.7","high":"22.12","ts":"1750194000"},{"volume":"27410","open":"21.72","close":"21.16","value":"21.16","low":"20.64","high":"21.9","ts":"1750280400"},{"volume":"38740","open":"21.28","close":"21.56","value":"21.56","low":"21.26","high":"21.68","ts":"1750366800"},{"volume":"39436","open":"21.46","close":"21.38","value":"21.38","low":"21","high":"21.46","ts":"1750626000"},{"volume":"40074","open":"21.98","close":"22.28","value":"22.28","low":"21.94","high":"22.5","ts":"1750712400"},{"volume":"31848","open":"22.28","close":"21.9","value":"21.9","low":"21.9","high":"22.5","ts":"1750798800"},{"volume":"25436","open":"21.98","close":"21.96","value":"21.96","low":"21.88","high":"22.4","ts":"1750885200"},{"volume":"20855","open":"21.86","close":"21.9","value":"21.9","low":"21.58","high":"22.08","ts":"1750971600"},{"volume":"45881","open":"21.9","close":"22.62","value":"22.62","low":"21.9","high":"22.62","ts":"1751230800"},{"volume":"9380","open":"22.62","close":"23.22","value":"23.22","low":"22.4","high":"23.5","ts":"1751317200"},{"volume":"108034","open":"23.34","close":"24.08","value":"24.08","low":"23.34","high":"24.18","ts":"1751403600"},{"volume":"146073","open":"24.32","close":"24.84","value":"24.84","low":"24.32","high":"25.36","ts":"1751490000"},{"volume":"48869","open":"25.2","close":"24.44","value":"24.44","low":"24.36","high":"25.26","ts":"1751576400"},{"volume":"89041","open":"24.28","close":"24.6","value":"24.6","low":"23.66","high":"24.7","ts":"1751835600"},{"volume":"120041","open":"24.6","close":"23.8","value":"23.8","low":"23.4","high":"24.98","ts":"1751922000"},{"volume":"62029","open":"23.82","close":"24.28","value":"24.28","low":"23.8","high":"24.68","ts":"1752008400"},{"volume":"74268","open":"24.34","close":"25.02","value":"25.02","low":"24.32","high":"25.76","ts":"1752094800"},{"volume":"65677","open":"25.18","close":"24.6","value":"24.6","low":"24.5","high":"25.34","ts":"1752181200"},{"volume":"92746","open":"24.7","close":"24.4","value":"24.4","low":"24.2","high":"24.82","ts":"1752440400"},{"volume":"64931","open":"24.4","close":"25.04","value":"25.04","low":"24.4","high":"25.22","ts":"1752613200"},{"volume":"76003","open":"25.08","close":"25.34","value":"25.34","low":"25.08","high":"25.72","ts":"1752699600"},{"volume":"73751","open":"25.34","close":"25.2","value":"25.2","low":"24.94","high":"25.42","ts":"1752786000"},{"volume":"81664","open":"25.2","close":"25.78","value":"25.78","low":"25.2","high":"25.88","ts":"1753045200"},{"volume":"75322","open":"25.92","close":"25.72","value":"25.72","low":"25.2","high":"25.92","ts":"1753131600"},{"volume":"80730","open":"25.76","close":"25.42","value":"25.42","low":"25.42","high":"25.88","ts":"1753218000"},{"volume":"107530","open":"25.44","close":"25.3","value":"25.3","low":"25.26","high":"25.74","ts":"1753304400"},{"volume":"800","open":"25.32","close":"24.98","value":"24.98","low":"24.88","high":"25.44","ts":"1753390800"},{"volume":"63642","open":"25.26","close":"25","value":"25","low":"24.88","high":"25.28","ts":"1753650000"},{"volume":"54482","open":"25","close":"24.92","value":"24.92","low":"24.78","high":"25.44","ts":"1753736400"},{"volume":"70338","open":"24.96","close":"25","value":"25","low":"24.9","high":"25.44","ts":"1753822800"},{"volume":"111605","open":"25.04","close":"25.98","value":"25.98","low":"25.04","high":"26.1","ts":"1753909200"},{"volume":"64634","open":"25.98","close":"26.82","value":"26.82","low":"25.88","high":"27","ts":"1753995600"},{"volume":"71000","open":"27.02","close":"26.98","value":"26.98","low":"26.88","high":"27.6","ts":"1754254800"},{"volume":"64513","open":"27.18","close":"27.06","value":"27.06","low":"26.98","high":"27.44","ts":"1754341200"},{"volume":"70185","open":"27.06","close":"26.86","value":"26.86","low":"26.64","high":"27.22","ts":"1754427600"},{"volume":"54383","open":"26.9","close":"26.9","value":"26.9","low":"26.68","high":"27.2","ts":"1754514000"},{"volume":"35005","open":"27.14","close":"28.34","value":"28.34","low":"27.14","high":"28.58","ts":"1754600400"},{"volume":"44236","open":"28.34","close":"27.66","value":"27.66","low":"27.4","high":"28.4","ts":"1754859600"},{"volume":"16546","open":"27.66","close":"26.56","value":"26.56","low":"26.36","high":"27.7","ts":"1754946000"},{"volume":"51251","open":"26.56","close":"26.5","value":"26.5","low":"26.34","high":"27.04","ts":"1755032400"},{"volume":"32785","open":"26.44","close":"26.78","value":"26.78","low":"26.34","high":"27.16","ts":"1755118800"},{"volume":"31603","open":"26.78","close":"26.76","value":"26.76","low":"26.6","high":"27","ts":"1755205200"},{"volume":"46872","open":"26.76","close":"26.56","value":"26.56","low":"26.34","high":"27.1","ts":"1755464400"},{"volume":"29717","open":"26.56","close":"27.16","value":"27.16","low":"26.56","high":"27.38","ts":"1755550800"},{"volume":"44628","open":"27.22","close":"27.26","value":"27.26","low":"27.08","high":"27.58","ts":"1755637200"},{"volume":"2000","open":"27.28","close":"27.62","value":"27.62","low":"27.26","high":"27.82","ts":"1755723600"},{"volume":"5","open":"27.88","close":"27.86","value":"27.86","low":"27.34","high":"28.16","ts":"1755810000"},{"volume":"26","open":"28.1","close":"28.48","value":"28.48","low":"27.92","high":"28.6","ts":"1756069200"},{"volume":"43659","open":"28.48","close":"28.1","value":"28.1","low":"27.32","high":"28.5","ts":"1756155600"},{"volume":"26306","open":"28.1","close":"27.46","value":"27.46","low":"27.22","high":"28.16","ts":"1756242000"},{"volume":"10340","open":"27.46","close":"26.8","value":"26.8","low":"26.68","high":"27.76","ts":"1756328400"},{"volume":"46568","open":"26.9","close":"26.7","value":"26.7","low":"26.2","high":"26.98","ts":"1756414800"},{"volume":"34023","open":"26.7","close":"26.5","value":"26.5","low":"26.36","high":"26.86","ts":"1756674000"},{"volume":"37729","open":"26.5","close":"25.34","value":"25.34","low":"24.6","high":"26.58","ts":"1756760400"},{"volume":"68667","open":"25.38","close":"24.6","value":"24.6","low":"24.36","high":"25.44","ts":"1756846800"},{"volume":"53275","open":"24.6","close":"24.68","value":"24.68","low":"24.56","high":"24.84","ts":"1756933200"},{"volume":"200","open":"24.7","close":"24.08","value":"24.08","low":"24.02","high":"24.88","ts":"1757019600"},{"volume":"24436","open":"23.7","close":"22.94","value":"22.94","low":"22.94","high":"23.76","ts":"1757278800"},{"volume":"109474","open":"22.94","close":"23.18","value":"23.18","low":"22.9","high":"23.66","ts":"1757365200"},{"volume":"62371","open":"23.5","close":"22.98","value":"22.98","low":"22.96","high":"23.52","ts":"1757451600"},{"volume":"61714","open":"22.98","close":"22.52","value":"22.52","low":"22.52","high":"23.36","ts":"1757538000"},{"volume":"42205","open":"22.62","close":"22.3","value":"22.3","low":"22","high":"22.7","ts":"1757624400"},{"volume":"118681","open":"22.3","close":"23.7","value":"23.7","low":"21.64","high":"23.7","ts":"1757883600"},{"volume":"84094","open":"23.94","close":"24.1","value":"24.1","low":"23.58","high":"24.2","ts":"1757970000"},{"volume":"82118","open":"24.14","close":"24.36","value":"24.36","low":"23.94","high":"24.76","ts":"1758056400"},{"volume":"48","open":"24.7","close":"24.62","value":"24.62","low":"24.5","high":"25.22","ts":"1758142800"},{"volume":"88237","open":"25","close":"24.66","value":"24.66","low":"23.76","high":"25.06","ts":"1758229200"},{"volume":"80392","open":"24.98","close":"25.02","value":"25.02","low":"24.88","high":"25.34","ts":"1758488400"},{"volume":"61158","open":"24.84","close":"24.54","value":"24.54","low":"24.44","high":"24.92","ts":"1758574800"},{"volume":"144864","open":"24.58","close":"26.18","value":"26.18","low":"24.14","high":"26.22","ts":"1758661200"},{"volume":"3000","open":"26.26","close":"25.7","value":"25.7","low":"25","high":"27.26","ts":"1758747600"},{"volume":"82350","open":"25.9","close":"25.54","value":"25.54","low":"25.28","high":"26.66","ts":"1758834000"},{"volume":"10489","open":"25","close":"24.28","value":"24.28","low":"23.76","high":"25.04","ts":"1759093200"},{"volume":"144942","open":"24","close":"24.34","value":"24.34","low":"23.68","high":"24.42","ts":"1759179600"},{"volume":"134479","open":"24.48","close":"24.52","value":"24.52","low":"23.98","high":"24.68","ts":"1759266000"},{"volume":"69127","open":"24.5","close":"23.8","value":"23.8","low":"23.66","high":"24.64","ts":"1759352400"},{"volume":"87977","open":"23.92","close":"23.56","value":"23.56","low":"23.52","high":"23.94","ts":"1759438800"},{"volume":"115070","open":"23.6","close":"23.48","value":"23.48","low":"23.48","high":"23.78","ts":"1759698000"},{"volume":"70417","open":"23.52","close":"23.84","value":"23.84","low":"23.28","high":"23.88","ts":"1759784400"},{"volume":"102042","open":"23.84","close":"24.62","value":"24.62","low":"23.8","high":"25.64","ts":"1759870800"},{"volume":"99149","open":"24.7","close":"24.48","value":"24.48","low":"24.42","high":"25.2","ts":"1759957200"},{"volume":"4437","open":"24.48","close":"25.12","value":"25.12","low":"24.48","high":"25.36","ts":"1760043600"},{"volume":"194680","open":"24.88","close":"24.1","value":"24.1","low":"24.1","high":"25.38","ts":"1760302800"},{"volume":"52806","open":"24.3","close":"23.46","value":"23.46","low":"23.46","high":"24.38","ts":"1760389200"},{"volume":"22897","open":"23.46","close":"23.78","value":"23.78","low":"23.32","high":"24","ts":"1760475600"},{"volume":"10760","open":"23.7","close":"23.62","value":"23.62","low":"23.6","high":"24.36","ts":"1760562000"},{"volume":"41424","open":"23.56","close":"24.12","value":"24.12","low":"23.26","high":"24.4","ts":"1760648400"},{"volume":"11596","open":"24.48","close":"23.96","value":"23.96","low":"23.74","high":"24.48","ts":"1760907600"},{"volume":"11766","open":"23.96","close":"24.3","value":"24.3","low":"23.82","high":"24.64","ts":"1760994000"},{"volume":"11575","open":"24.32","close":"24.38","value":"24.38","low":"24.18","high":"25.04","ts":"1761080400"},{"volume":"24147","open":"24.38","close":"24.24","value":"24.24","low":"24.2","high":"24.7","ts":"1761166800"},{"volume":"100","open":"24.38","close":"25.36","value":"25.36","low":"24.3","high":"25.44","ts":"1761253200"},{"volume":"15789","open":"25.36","close":"24.84","value":"24.84","low":"24.8","high":"25.54","ts":"1761512400"},{"volume":"13203","open":"24.96","close":"25.06","value":"25.06","low":"24.7","high":"25.4","ts":"1761598800"},{"volume":"26580","open":"25.1","close":"24.96","value":"24.96","low":"24.88","high":"25.24","ts":"1761771600"},{"volume":"15451","open":"24.96","close":"25.52","value":"25.52","low":"24.68","high":"25.52","ts":"1761858000"},{"volume":"21859","open":"25.66","close":"25.86","value":"25.86","low":"25.62","high":"26.38","ts":"1762117200"},{"volume":"12595","open":"25.8","close":"25.82","value":"25.82","low":"25.38","high":"26.04","ts":"1762203600"},{"volume":"13769","open":"26.08","close":"25.18","value":"25.18","low":"25.18","high":"26.12","ts":"1762290000"},{"volume":"19388","open":"25.24","close":"25.08","value":"25.08","low":"24.98","high":"25.32","ts":"1762376400"},{"volume":"10825","open":"25.06","close":"24.58","value":"24.58","low":"24.5","high":"25.18","ts":"1762462800"},{"volume":"23052","open":"24.68","close":"25.22","value":"25.22","low":"24.36","high":"25.52","ts":"1762722000"},{"volume":"5574","open":"25.4","close":"24.2","value":"24.2","low":"23.88","high":"25.46","ts":"1762808400"},{"volume":"9309","open":"24.28","close":"24","value":"24","low":"24","high":"24.6","ts":"1762894800"},{"volume":"10896","open":"24.04","close":"23.78","value":"23.78","low":"23.68","high":"24.26","ts":"1762981200"},{"volume":"22202","open":"23.68","close":"23.48","value":"23.48","low":"23.4","high":"23.82","ts":"1763067600"},{"volume":"26003","open":"23.62","close":"23.8","value":"23.8","low":"23.62","high":"24.1","ts":"1763326800"},{"volume":"8041","open":"23.8","close":"23.6","value":"23.6","low":"23.52","high":"24.06","ts":"1763413200"},{"volume":"24365","open":"23.9","close":"23.54","value":"23.54","low":"23.48","high":"23.92","ts":"1763499600"},{"volume":"15585","open":"23.62","close":"23.42","value":"23.42","low":"23.26","high":"23.86","ts":"1763586000"},{"volume":"12878","open":"23.42","close":"23.06","value":"23.06","low":"22.88","high":"23.56","ts":"1763672400"},{"volume":"14456","open":"23","close":"22.82","value":"22.82","low":"22.74","high":"23.14","ts":"1763931600"},{"volume":"4000","open":"23","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1764018000"},{"volume":"5679","open":"22.74","close":"22.28","value":"22.28","low":"22.22","high":"22.74","ts":"1764104400"},{"volume":"9554","open":"22.32","close":"22.88","value":"22.88","low":"22.32","high":"23.44","ts":"1764190800"},{"volume":"10537","open":"23.12","close":"22.92","value":"22.92","low":"22.72","high":"23.24","ts":"1764277200"},{"volume":"15005","open":"22.92","close":"23.02","value":"23.02","low":"22.66","high":"23.08","ts":"1764536400"},{"volume":"13000","open":"23.02","close":"23.24","value":"23.24","low":"23.02","high":"23.48","ts":"1764622800"},{"volume":"13239","open":"23.3","close":"23.34","value":"23.34","low":"23.22","high":"23.8","ts":"1764709200"},{"volume":"25640","open":"23.22","close":"23.2","value":"23.2","low":"23.06","high":"23.38","ts":"1764795600"},{"volume":"10263","open":"23.24","close":"23.36","value":"23.36","low":"23.06","high":"23.64","ts":"1764882000"},{"volume":"25","open":"23.54","close":"23.48","value":"23.48","low":"23.4","high":"23.68","ts":"1765141200"},{"volume":"25309","open":"23.54","close":"23.4","value":"23.4","low":"23.36","high":"23.88","ts":"1765227600"},{"volume":"3794","open":"23.62","close":"23.16","value":"23.16","low":"23.14","high":"24","ts":"1765314000"},{"volume":"20257","open":"23.24","close":"23.66","value":"23.66","low":"23.18","high":"23.7","ts":"1765400400"},{"volume":"20322","open":"23.82","close":"23.7","value":"23.7","low":"23.56","high":"23.94","ts":"1765486800"},{"volume":"20718","open":"23.8","close":"23.86","value":"23.86","low":"23.54","high":"23.9","ts":"1765746000"},{"volume":"14565","open":"23.9","close":"23.86","value":"23.86","low":"23.2","high":"23.94","ts":"1765832400"},{"volume":"29924","open":"23.9","close":"23.58","value":"23.58","low":"23.5","high":"24","ts":"1765918800"},{"volume":"2954","open":"23.58","close":"24.06","value":"24.06","low":"23.48","high":"24.24","ts":"1766005200"},{"volume":"1000","open":"24.18","close":"23.94","value":"23.94","low":"23.54","high":"24.26","ts":"1766091600"},{"volume":"21525","open":"23.94","close":"24.18","value":"24.18","low":"23.62","high":"24.38","ts":"1766350800"},{"volume":"51","open":"24.2","close":"24.06","value":"24.06","low":"23.9","high":"24.62","ts":"1766437200"},{"volume":"15738","open":"24.04","close":"23.82","value":"23.82","low":"23.82","high":"24.4","ts":"1766523600"},{"volume":"22512","open":"23.86","close":"24.04","value":"24.04","low":"23.86","high":"24.38","ts":"1766610000"},{"volume":"17939","open":"24.18","close":"24.2","value":"24.2","low":"23.84","high":"24.32","ts":"1766696400"},{"volume":"19445","open":"24.3","close":"23.4","value":"23.4","low":"23.34","high":"24.38","ts":"1766955600"},{"volume":"23496","open":"23.4","close":"22.46","value":"22.46","low":"22.24","high":"23.48","ts":"1767042000"},{"volume":"36751","open":"22.54","close":"22.34","value":"22.34","low":"22.22","high":"22.66","ts":"1767128400"},{"volume":"79398","open":"22.52","close":"23.06","value":"23.06","low":"22.38","high":"23.06","ts":"1767301200"},{"volume":"24465","open":"23.06","close":"23.62","value":"23.62","low":"23.02","high":"23.62","ts":"1767560400"},{"volume":"38331","open":"23.6","close":"23.84","value":"23.84","low":"23.5","high":"24","ts":"1767646800"},{"volume":"13180","open":"23.84","close":"23.96","value":"23.96","low":"23.6","high":"24.18","ts":"1767733200"},{"volume":"24765","open":"23.98","close":"23.9","value":"23.9","low":"23.5","high":"24.08","ts":"1767819600"},{"volume":"1000","open":"24.1","close":"23.9","value":"23.9","low":"23.76","high":"24.18","ts":"1767906000"},{"volume":"17031","open":"24.16","close":"24.9","value":"24.9","low":"24.04","high":"25.12","ts":"1768165200"},{"volume":"16401","open":"25.1","close":"24.88","value":"24.88","low":"24.74","high":"25.66","ts":"1768251600"},{"volume":"38663","open":"24.88","close":"24.26","value":"24.26","low":"24.2","high":"24.96","ts":"1768338000"},{"volume":"16423","open":"24.18","close":"24.98","value":"24.98","low":"24.1","high":"25","ts":"1768424400"},{"volume":"11484","open":"24.98","close":"25.08","value":"25.08","low":"24.82","high":"25.26","ts":"1768510800"},{"volume":"3229","open":"25.1","close":"25.02","value":"25.02","low":"24.82","high":"26","ts":"1768770000"},{"volume":"14345","open":"25.02","close":"24.58","value":"24.58","low":"23.78","high":"25.04","ts":"1768856400"},{"volume":"14052","open":"24.58","close":"24.58","value":"24.58","low":"24.4","high":"24.72","ts":"1768942800"},{"volume":"14053","open":"24.62","close":"25.18","value":"25.18","low":"24.56","high":"25.18","ts":"1769029200"},{"volume":"14447","open":"25.26","close":"25.48","value":"25.48","low":"25.14","high":"25.5","ts":"1769115600"},{"volume":"43196","open":"25.5","close":"26.26","value":"26.26","low":"25.36","high":"26.32","ts":"1769374800"},{"volume":"8876","open":"26.44","close":"25.74","value":"25.74","low":"25.7","high":"26.44","ts":"1769461200"},{"volume":"14856","open":"25.76","close":"26.16","value":"26.16","low":"25.74","high":"26.2","ts":"1769547600"},{"volume":"13022","open":"26.22","close":"26.82","value":"26.82","low":"26.16","high":"27.18","ts":"1769634000"},{"volume":"18828","open":"26.84","close":"26.46","value":"26.46","low":"26.12","high":"26.84","ts":"1769720400"},{"volume":"22919","open":"26.32","close":"26.22","value":"26.22","low":"25.4","high":"26.5","ts":"1769979600"},{"volume":"11274","open":"26.26","close":"26.92","value":"26.92","low":"26.12","high":"26.94","ts":"1770066000"},{"volume":"27393","open":"27.54","close":"27.66","value":"27.66","low":"26.82","high":"28.42","ts":"1770152400"},{"volume":"23971","open":"27.68","close":"26.7","value":"26.7","low":"26.68","high":"28.26","ts":"1770238800"},{"volume":"12783","open":"26.7","close":"26.24","value":"26.24","low":"25.38","high":"26.9","ts":"1770325200"},{"volume":"26720","open":"26.36","close":"27.08","value":"27.08","low":"26.36","high":"27.08","ts":"1770584400"},{"volume":"14443","open":"27.08","close":"26.9","value":"26.9","low":"26.78","high":"27.24","ts":"1770670800"},{"volume":"12978","open":"26.84","close":"26.76","value":"26.76","low":"26.56","high":"27.12","ts":"1770757200"},{"volume":"21398","open":"26.72","close":"27.52","value":"27.52","low":"26.68","high":"27.54","ts":"1770843600"},{"volume":"400","open":"27.52","close":"27.92","value":"27.92","low":"27.3","high":"27.92","ts":"1770930000"},{"volume":"38436","open":"28.1","close":"27.86","value":"27.86","low":"27.72","high":"28.62","ts":"1771189200"},{"volume":"29458","open":"27.88","close":"27.96","value":"27.96","low":"27.58","high":"28.28","ts":"1771275600"},{"volume":"8527","open":"27.96","close":"27.02","value":"27.02","low":"26.82","high":"28.12","ts":"1771362000"},{"volume":"21039","open":"27.02","close":"25.5","value":"25.5","low":"25.3","high":"27.2","ts":"1771448400"},{"volume":"12021","open":"25.82","close":"25.48","value":"25.48","low":"25.04","high":"25.82","ts":"1771534800"},{"volume":"16858","open":"25.96","close":"25.9","value":"25.9","low":"25.82","high":"26.3","ts":"1771794000"},{"volume":"23652","open":"26.54","close":"27.2","value":"27.2","low":"26.5","high":"27.5","ts":"1771880400"},{"volume":"19291","open":"27.2","close":"26","value":"26","low":"26","high":"27.22","ts":"1771966800"},{"volume":"10625","open":"26","close":"26.66","value":"26.66","low":"25.62","high":"26.66","ts":"1772053200"},{"volume":"19204","open":"25.2","close":"25.88","value":"25.88","low":"25.2","high":"26.58","ts":"1772139600"},{"volume":"14632","open":"24.5","close":"25","value":"25","low":"23.3","high":"25.26","ts":"1772398800"},{"volume":"13389","open":"24.96","close":"24.38","value":"24.38","low":"24.3","high":"25.48","ts":"1772485200"},{"volume":"6729","open":"24.5","close":"24.2","value":"24.2","low":"24.14","high":"24.8","ts":"1772571600"},{"volume":"20107","open":"24.32","close":"24.66","value":"24.66","low":"24.32","high":"24.72","ts":"1772658000"},{"volume":"10586","open":"24.66","close":"23.94","value":"23.94","low":"23.86","high":"24.78","ts":"1772744400"},{"volume":"24744","open":"23.94","close":"24.8","value":"24.8","low":"23.92","high":"25.48","ts":"1773003600"},{"volume":"7853","open":"25.2","close":"25.6","value":"25.6","low":"24.98","high":"25.6","ts":"1773090000"},{"volume":"8181","open":"25.6","close":"25.24","value":"25.24","low":"25","high":"25.72","ts":"1773176400"},{"volume":"30782","open":"25.22","close":"25.4","value":"25.4","low":"24.96","high":"25.94","ts":"1773262800"},{"volume":"14109","open":"25.38","close":"25.06","value":"25.06","low":"24.48","high":"25.38","ts":"1773349200"},{"volume":"17217","open":"25.54","close":"25.84","value":"25.84","low":"25.5","high":"26.32","ts":"1773608400"},{"volume":"831","open":"26","close":"26.16","value":"26.16","low":"25.6","high":"26.26","ts":"1773694800"},{"volume":"13328","open":"26.2","close":"25.86","value":"25.86","low":"25.76","high":"26.38","ts":"1773781200"},{"volume":"253","open":"25.86","close":"25.92","value":"25.92","low":"25.7","high":"26.34","ts":"1773867600"},{"volume":"14137","open":"26.1","close":"27.02","value":"27.02","low":"26","high":"27.16","ts":"1774213200"},{"volume":"13303","open":"26.92","close":"26","value":"26","low":"26","high":"26.92","ts":"1774299600"},{"volume":"10","open":"26.74","close":"26.94","value":"26.94","low":"26.72","high":"27.38","ts":"1774386000"},{"volume":"14911","open":"26.94","close":"26.32","value":"26.32","low":"26.2","high":"27.16","ts":"1774472400"},{"volume":"9800","open":"26.42","close":"26.06","value":"26.06","low":"25.92","high":"26.5","ts":"1774558800"},{"volume":"14700","open":"26.6","close":"28.64","value":"28.64","low":"26.12","high":"28.66","ts":"1774818000"},{"volume":"33076","open":"29.2","close":"29.2","value":"29.2","low":"29","high":"30.7","ts":"1774904400"},{"volume":"13833","open":"29.18","close":"29","value":"29","low":"28.6","high":"29.46","ts":"1774990800"},{"volume":"12871","open":"29.14","close":"29.54","value":"29.54","low":"29.14","high":"30.28","ts":"1775077200"},{"volume":"35018","open":"29.54","close":"29.8","value":"29.8","low":"28.52","high":"30.9","ts":"1775163600"},{"volume":"4691","open":"30.2","close":"30.08","value":"30.08","low":"30.06","high":"31.68","ts":"1775422800"},{"volume":"35903","open":"30.08","close":"28.52","value":"28.52","low":"28.32","high":"30.3","ts":"1775509200"},{"volume":"18808","open":"29.3","close":"28.32","value":"28.32","low":"28.32","high":"29.5","ts":"1775595600"},{"volume":"17245","open":"28.4","close":"27.62","value":"27.62","low":"27.5","high":"28.6","ts":"1775682000"},{"volume":"30262","open":"27.76","close":"28.08","value":"28.08","low":"27.58","high":"28.16","ts":"1775768400"},{"volume":"17194","open":"28.04","close":"27.42","value":"27.42","low":"27.26","high":"28.16","ts":"1776027600"},{"volume":"28085","open":"27.54","close":"27.18","value":"27.18","low":"27.06","high":"27.76","ts":"1776114000"},{"volume":"12570","open":"27.3","close":"27.24","value":"27.24","low":"26.98","high":"27.5","ts":"1776200400"},{"volume":"9294","open":"27.38","close":"26.92","value":"26.92","low":"26.92","high":"27.54","ts":"1776286800"},{"volume":"17038","open":"27.04","close":"26.96","value":"26.96","low":"26.92","high":"27.1","ts":"1776373200"},{"volume":"16563","open":"26.88","close":"26.4","value":"26.4","low":"26.36","high":"27.12","ts":"1776632400"},{"volume":"12722","open":"26.4","close":"26.14","value":"26.14","low":"26.12","high":"26.58","ts":"1776718800"},{"volume":"4676","open":"26.2","close":"25.94","value":"25.94","low":"25.82","high":"26.28","ts":"1776805200"},{"volume":"22700","open":"26","close":"26.08","value":"26.08","low":"25.64","high":"26.24","ts":"1776978000"},{"volume":"11188","open":"26.1","close":"26.24","value":"26.24","low":"26.06","high":"26.7","ts":"1777237200"},{"volume":"47197","open":"26.3","close":"28.86","value":"28.86","low":"26.02","high":"28.86","ts":"1777323600"},{"volume":"21169","open":"29.98","close":"31.74","value":"31.74","low":"29.9","high":"31.74","ts":"1777410000"},{"volume":"24781","open":"32.68","close":"30.2","value":"30.2","low":"30.2","high":"33.62","ts":"1777496400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3119128","open":"6.82","close":"6.87","value":"6.87","low":"6.78","high":"6.9","ts":"1649019600"},{"volume":"11038021","open":"7.68","close":"7.33","value":"7.33","low":"7.3","high":"7.7","ts":"1651698000"},{"volume":"7291914","open":"7.32","close":"7.39","value":"7.39","low":"7.31","high":"7.45","ts":"1654462800"},{"volume":"5264688","open":"8.17","close":"7.92","value":"7.92","low":"7.91","high":"8.33","ts":"1656882000"},{"volume":"8839840","open":"10.29","close":"10.36","value":"10.36","low":"10.15","high":"10.45","ts":"1659301200"},{"volume":"22487900","open":"15.94","close":"16.01","value":"16.01","low":"15.23","high":"17.2","ts":"1662066000"},{"volume":"10367477","open":"15.03","close":"15.48","value":"15.48","low":"14.84","high":"15.62","ts":"1664830800"},{"volume":"15917062","open":"18.54","close":"19.96","value":"19.96","low":"18.23","high":"20.1","ts":"1667250000"},{"volume":"7096282","open":"25.04","close":"24.24","value":"24.24","low":"23.9","high":"25.16","ts":"1670187600"},{"volume":"6817525","open":"22.9","close":"23.4","value":"23.4","low":"22.58","high":"23.6","ts":"1672606800"},{"volume":"2462250","open":"16.7","close":"17.54","value":"17.54","low":"16.53","high":"17.55","ts":"1675371600"},{"volume":"4654698","open":"18.76","close":"18.96","value":"18.96","low":"17.84","high":"19.35","ts":"1678050000"},{"volume":"2472768","open":"16.6","close":"16.12","value":"16.12","low":"16","high":"16.76","ts":"1680469200"},{"volume":"1814705","open":"15.66","close":"14.97","value":"14.97","low":"14.82","high":"15.7","ts":"1682974800"},{"volume":"6390693","open":"18.07","close":"18.51","value":"18.51","low":"17.8","high":"18.56","ts":"1685912400"},{"volume":"7607939","open":"18.25","close":"19.05","value":"19.05","low":"18.25","high":"19.05","ts":"1688331600"},{"volume":"7153515","open":"23.48","close":"23.58","value":"23.58","low":"23.08","high":"23.82","ts":"1691096400"},{"volume":"27667924","open":"30","close":"31.9","value":"31.9","low":"29.06","high":"31.9","ts":"1693515600"},{"volume":"10377925","open":"32.1","close":"32.56","value":"32.56","low":"31.74","high":"33.16","ts":"1696280400"},{"volume":"6579130","open":"26.32","close":"27.52","value":"27.52","low":"26.32","high":"28.84","ts":"1699218000"},{"volume":"3232621","open":"26.14","close":"25.92","value":"25.92","low":"25.7","high":"26.4","ts":"1701637200"},{"volume":"7271903","open":"21.9","close":"23.04","value":"23.04","low":"21.9","high":"23.2","ts":"1704142800"},{"volume":"6392751","open":"27","close":"26.96","value":"26.96","low":"26.76","high":"27.5","ts":"1707080400"},{"volume":"4639028","open":"28","close":"27","value":"27","low":"26.84","high":"28.02","ts":"1709499600"},{"volume":"4951092","open":"24.86","close":"24.32","value":"24.32","low":"24.14","high":"25.66","ts":"1711918800"},{"volume":"5491266","open":"29.3","close":"29.46","value":"29.46","low":"28.82","high":"29.52","ts":"1714683600"},{"volume":"3203133","open":"29.58","close":"29.4","value":"29.4","low":"29.02","high":"29.78","ts":"1717448400"},{"volume":"4884370","open":"30.74","close":"31.88","value":"31.88","low":"30.34","high":"32.06","ts":"1719867600"},{"volume":"3886651","open":"29.54","close":"29.9","value":"29.9","low":"28.78","high":"30.86","ts":"1722805200"},{"volume":"3376989","open":"29.6","close":"30.3","value":"30.3","low":"29.36","high":"30.9","ts":"1725224400"},{"volume":"3708186","open":"22.92","close":"23.64","value":"23.64","low":"22.48","high":"23.86","ts":"1727989200"},{"volume":"2182587","open":"24.36","close":"25.1","value":"25.1","low":"24.36","high":"25.64","ts":"1730408400"},{"volume":"6540156","open":"26.12","close":"26.92","value":"26.92","low":"26.1","high":"27.6","ts":"1733173200"},{"volume":"2570158","open":"31.42","close":"31.32","value":"31.32","low":"30.76","high":"31.88","ts":"1736110800"},{"volume":"4319116","open":"28","close":"28.3","value":"28.3","low":"27.48","high":"28.98","ts":"1738530000"},{"volume":"1305346","open":"27.36","close":"27.6","value":"27.6","low":"27.2","high":"27.8","ts":"1740949200"},{"volume":"1249952","open":"25.44","close":"25.28","value":"25.28","low":"25.16","high":"25.68","ts":"1743541200"},{"volume":"2219631","open":"23.6","close":"23.82","value":"23.82","low":"23.34","high":"24.46","ts":"1746133200"},{"volume":"2532966","open":"22.66","close":"22.32","value":"22.32","low":"22.3","high":"23.28","ts":"1748811600"},{"volume":"9380","open":"22.62","close":"23.22","value":"23.22","low":"22.4","high":"23.5","ts":"1751317200"},{"volume":"64634","open":"25.98","close":"26.82","value":"26.82","low":"25.88","high":"27","ts":"1753995600"},{"volume":"34023","open":"26.7","close":"26.5","value":"26.5","low":"26.36","high":"26.86","ts":"1756674000"},{"volume":"134479","open":"24.48","close":"24.52","value":"24.52","low":"23.98","high":"24.68","ts":"1759266000"},{"volume":"21859","open":"25.66","close":"25.86","value":"25.86","low":"25.62","high":"26.38","ts":"1762117200"},{"volume":"15005","open":"22.92","close":"23.02","value":"23.02","low":"22.66","high":"23.08","ts":"1764536400"},{"volume":"79398","open":"22.52","close":"23.06","value":"23.06","low":"22.38","high":"23.06","ts":"1767301200"},{"volume":"22919","open":"26.32","close":"26.22","value":"26.22","low":"25.4","high":"26.5","ts":"1769979600"},{"volume":"14632","open":"24.5","close":"25","value":"25","low":"23.3","high":"25.26","ts":"1772398800"},{"volume":"13833","open":"29.18","close":"29","value":"29","low":"28.6","high":"29.46","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GWIND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7408455651777644898","uid":null,"queryText":"GWIND"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,85","direction":"negative","tsFormatted":"29 Nis"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%15,71","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"1,56","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"30 Mar"},"yearDelta":{"absoluteDelta":"6,68","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"30 Nis"},"allTimeDelta":{"absoluteDelta":"23,33","hideAbsoluteDelta":false,"relativeDelta":"%339,59","direction":"positive","tsFormatted":"04 Nis"},"quarterDelta":{"absoluteDelta":"3,74","hideAbsoluteDelta":false,"relativeDelta":"%14,13","direction":"positive","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"4,68","hideAbsoluteDelta":false,"relativeDelta":"%18,34","direction":"positive","tsFormatted":"31 Eki"}},"currencyFrom":"GWIND","currencyTo":"TRY","price":"30,20","bankId":"0"},{"value":{"weekValue":[271.64,271.03,270.48,270.11,268.13,267.16,266.42,266.42,267.68,271.13,269.94,270.52,270.76,269.32,268.63,270.17,270.19,270.6,271.92,273.62,273.1,283.95],"halfYearValue":[225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.54018,0.3192,0.22433,0.31306,0.39339,0.43839,2.77,6.25,9,20.41,32.12,36.58,55.17,179.7,173.5,225.96,283.95],"monthValue":[253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,283.95],"yearValue":[212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,283.95],"dayValue":[270.6,271.04,271.62,271.22,271.29,271.31,271.45,272.14,273.06,272.98,271.77,272.48,273.71,273.62,273.99,273.87,273.46,274.22,273.95,272.39,280.99,283.95],"quarterValue":[225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95]},"updatedTime":{"timezone":"МСК","ts":"1777644000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,59","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"30 Nis"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"71,12","hideAbsoluteDelta":false,"relativeDelta":"%33,42","direction":"positive","tsFormatted":"01 May"},"allTimeDelta":{"absoluteDelta":"283,82","hideAbsoluteDelta":false,"relativeDelta":"%221.131,02","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,99","hideAbsoluteDelta":false,"relativeDelta":"%25,66","direction":"positive","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"57,99","hideAbsoluteDelta":false,"relativeDelta":"%25,66","direction":"positive","tsFormatted":"20 Ağu"}},"instrument_id":"12520","priceDelta":"+12.59","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"283,95","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[202.01,209.13,209.68,208.23,210.36,209.39,212.75,215.09,216.63,209.77,210.69,211.76,213.15,211.3,210.66,209.13,209.32,203.92,200.66,201.26,201.83,200.36],"halfYearValue":[143.78,143.78,143.78,143.78,143.78,143.78,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,200.36,200.36,200.36,200.36,200.36,200.36],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.40967,0.75817,0.19775,0.3145,0.3515,0.31025,0.48625,0.73225,3.48,4.25,7.43,20.74,22.97,124.58,143.78,178.94,200.36],"monthValue":[174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,200.36],"yearValue":[111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,200.36],"dayValue":[203.92,201,200.03,201.63,201.89,201.1,200.85,200.4,200.14,199.55,200.73,200.4,200.51,201.26,200.71,201.05,201.67,201.46,200.74,200.59,201.65,200.36],"quarterValue":[178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36]},"updatedTime":{"timezone":"МСК","ts":"1777644000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8300","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"30 Nis"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,9","direction":"positive","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"88,83","hideAbsoluteDelta":false,"relativeDelta":"%79,65","direction":"positive","tsFormatted":"01 May"},"allTimeDelta":{"absoluteDelta":"200,32","hideAbsoluteDelta":false,"relativeDelta":"%488.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"21,42","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"21 Kas"},"halfYearDelta":{"absoluteDelta":"56,58","hideAbsoluteDelta":false,"relativeDelta":"%39,35","direction":"positive","tsFormatted":"20 Haz"}},"instrument_id":"12526","priceDelta":"+0.83","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,36","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[337.22,341.64,341.86,341.88,346.58,348.97,349.42,350.11,348.51,348.52,347.18,346.8,347.51,349.77,348.9,347.39,347.68,367.17,371.27,381.14,378.52,380.1],"halfYearValue":[204.29,204.29,204.29,204.29,204.29,204.29,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,380.1,380.1,380.1,380.1,380.1,380.1],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.42,17.89,25.31,26.44,35.25,43.62,55.92,58.74,72.92,143.8,103.47,153.94,155.27,204.29,315.71,380.1],"monthValue":[286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,380.1],"yearValue":[162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,380.1],"dayValue":[367.17,365.54,364.11,367.32,374.8,372.78,371.05,371.21,373.21,373.61,377.16,379.79,379.65,381.14,381.43,379.8,378.84,379.84,378.84,379.63,379.06,380.1],"quarterValue":[315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1]},"updatedTime":{"timezone":"МСК","ts":"1777644000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"30 Nis"},"weekDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%12,72","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"93,32","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"217,34","hideAbsoluteDelta":false,"relativeDelta":"%133,53","direction":"positive","tsFormatted":"01 May"},"allTimeDelta":{"absoluteDelta":"377,60","hideAbsoluteDelta":false,"relativeDelta":"%15.109,29","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"64,39","hideAbsoluteDelta":false,"relativeDelta":"%20,4","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"175,81","hideAbsoluteDelta":false,"relativeDelta":"%86,06","direction":"positive","tsFormatted":"18 Ağu"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"380,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[419.57,419.67,419.77,422.4,419.95,423.75,424.39,425.89,425.06,425.85,428.52,427.86,429.36,425.33,424.33,423.35,424.64,404.95,402.8,402.67,407.46,412.66],"halfYearValue":[509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.48,28.28,22.48,26.15,26.16,30.39,45.11,57.89,113.37,200.39,229.25,428.32,509.91,412.66],"monthValue":[370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,412.66],"yearValue":[425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,412.66],"dayValue":[404.95,402.44,402.43,405.77,404.59,402.79,403.44,402.64,400.93,400.21,399.88,400.75,401.35,402.67,404.76,406.9,407.17,407.14,408.18,410.1,415.27,412.66],"quarterValue":[509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66]},"updatedTime":{"timezone":"МСК","ts":"1777644000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,88","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"30 Nis"},"weekDelta":{"absoluteDelta":"−6,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%11,48","direction":"positive","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"−12,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"01 May"},"allTimeDelta":{"absoluteDelta":"412,56","hideAbsoluteDelta":false,"relativeDelta":"%412.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−97,25","hideAbsoluteDelta":false,"relativeDelta":"−%19,07","direction":"negative","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"−97,25","hideAbsoluteDelta":false,"relativeDelta":"−%19,07","direction":"negative","tsFormatted":"17 Eyl"}},"instrument_id":"12525","priceDelta":"+4.88","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"412,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[375.15,374.45,374.17,376.18,365.7,366.36,373.82,378.35,378.7,375.68,376.91,375.9,375.95,373.04,370.82,372.89,372.8,369.57,378.07,379.33,382.34,382.79],"halfYearValue":[439.27,439.27,439.27,439.27,439.27,439.27,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,382.79,382.79,382.79,382.79,382.79,382.79],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,43.37,211.08,387.65,265.25,232.96,251.52,233.29,310.66,439.27,435.2,382.79],"monthValue":[371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,382.79],"yearValue":[280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,382.79],"dayValue":[369.57,369.9,372.09,374.88,376.63,378,378.08,378.91,377.68,377.42,378.72,378.58,378.73,379.33,380.82,382.1,382.39,383.42,382.53,381.73,382.51,382.79],"quarterValue":[435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79]},"updatedTime":{"timezone":"МСК","ts":"1777644000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"30 Nis"},"weekDelta":{"absoluteDelta":"7,64","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"11,04","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"102,28","hideAbsoluteDelta":false,"relativeDelta":"%36,46","direction":"positive","tsFormatted":"01 May"},"allTimeDelta":{"absoluteDelta":"381,20","hideAbsoluteDelta":false,"relativeDelta":"%23.934,48","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−52,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"−56,48","hideAbsoluteDelta":false,"relativeDelta":"−%12,86","direction":"negative","tsFormatted":"17 Eki"}},"instrument_id":"12527","priceDelta":"+1.26","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"382,79","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"30.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,85","direction":"negative","tsFormatted":"29 Nis"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%15,71","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"1,56","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"30 Mar"},"yearDelta":{"absoluteDelta":"6,68","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"30 Nis"},"allTimeDelta":{"absoluteDelta":"23,33","hideAbsoluteDelta":false,"relativeDelta":"%339,59","direction":"positive","tsFormatted":"04 Nis"},"quarterDelta":{"absoluteDelta":"3,74","hideAbsoluteDelta":false,"relativeDelta":"%14,13","direction":"positive","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"4,68","hideAbsoluteDelta":false,"relativeDelta":"%18,34","direction":"positive","tsFormatted":"31 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1777562100000,"updateTimeFormatted":"30 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"283,95 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[271.64,271.03,270.48,270.11,268.13,267.16,266.42,266.42,267.68,271.13,269.94,270.52,270.76,269.32,268.63,270.17,270.19,270.6,271.92,273.62,273.1,283.95],"halfYearValue":[225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.54018,0.3192,0.22433,0.31306,0.39339,0.43839,2.77,6.25,9,20.41,32.12,36.58,55.17,179.7,173.5,225.96,283.95],"monthValue":[253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,283.95],"yearValue":[212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,283.95],"dayValue":[270.6,271.04,271.62,271.22,271.29,271.31,271.45,272.14,273.06,272.98,271.77,272.48,273.71,273.62,273.99,273.87,273.46,274.22,273.95,272.39,280.99,283.95],"quarterValue":[225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,225.96,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95,283.95]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,59","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"17:00"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"17:00"},"monthDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"17:00"},"yearDelta":{"absoluteDelta":"71,12","hideAbsoluteDelta":false,"relativeDelta":"%33,42","direction":"positive","tsFormatted":"17:00"},"allTimeDelta":{"absoluteDelta":"283,82","hideAbsoluteDelta":false,"relativeDelta":"%221.131,02","direction":"positive","tsFormatted":"17:00"},"quarterDelta":{"absoluteDelta":"57,99","hideAbsoluteDelta":false,"relativeDelta":"%25,66","direction":"positive","tsFormatted":"17:00"},"halfYearDelta":{"absoluteDelta":"57,99","hideAbsoluteDelta":false,"relativeDelta":"%25,66","direction":"positive","tsFormatted":"17:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,36 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[202.01,209.13,209.68,208.23,210.36,209.39,212.75,215.09,216.63,209.77,210.69,211.76,213.15,211.3,210.66,209.13,209.32,203.92,200.66,201.26,201.83,200.36],"halfYearValue":[143.78,143.78,143.78,143.78,143.78,143.78,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,200.36,200.36,200.36,200.36,200.36,200.36],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.40967,0.75817,0.19775,0.3145,0.3515,0.31025,0.48625,0.73225,3.48,4.25,7.43,20.74,22.97,124.58,143.78,178.94,200.36],"monthValue":[174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,200.36],"yearValue":[111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,200.36],"dayValue":[203.92,201,200.03,201.63,201.89,201.1,200.85,200.4,200.14,199.55,200.73,200.4,200.51,201.26,200.71,201.05,201.67,201.46,200.74,200.59,201.65,200.36],"quarterValue":[178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,178.94,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36,200.36]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8300","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"17:00"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"17:00"},"monthDelta":{"absoluteDelta":"25,98","hideAbsoluteDelta":false,"relativeDelta":"%14,9","direction":"positive","tsFormatted":"17:00"},"yearDelta":{"absoluteDelta":"88,83","hideAbsoluteDelta":false,"relativeDelta":"%79,65","direction":"positive","tsFormatted":"17:00"},"allTimeDelta":{"absoluteDelta":"200,32","hideAbsoluteDelta":false,"relativeDelta":"%488.344,69","direction":"positive","tsFormatted":"17:00"},"quarterDelta":{"absoluteDelta":"21,42","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"17:00"},"halfYearDelta":{"absoluteDelta":"56,58","hideAbsoluteDelta":false,"relativeDelta":"%39,35","direction":"positive","tsFormatted":"17:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"380,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[337.22,341.64,341.86,341.88,346.58,348.97,349.42,350.11,348.51,348.52,347.18,346.8,347.51,349.77,348.9,347.39,347.68,367.17,371.27,381.14,378.52,380.1],"halfYearValue":[204.29,204.29,204.29,204.29,204.29,204.29,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,380.1,380.1,380.1,380.1,380.1,380.1],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.42,17.89,25.31,26.44,35.25,43.62,55.92,58.74,72.92,143.8,103.47,153.94,155.27,204.29,315.71,380.1],"monthValue":[286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,380.1],"yearValue":[162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,380.1],"dayValue":[367.17,365.54,364.11,367.32,374.8,372.78,371.05,371.21,373.21,373.61,377.16,379.79,379.65,381.14,381.43,379.8,378.84,379.84,378.84,379.63,379.06,380.1],"quarterValue":[315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,315.71,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"17:00"},"weekDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%12,72","direction":"positive","tsFormatted":"17:00"},"monthDelta":{"absoluteDelta":"93,32","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"17:00"},"yearDelta":{"absoluteDelta":"217,34","hideAbsoluteDelta":false,"relativeDelta":"%133,53","direction":"positive","tsFormatted":"17:00"},"allTimeDelta":{"absoluteDelta":"377,60","hideAbsoluteDelta":false,"relativeDelta":"%15.109,29","direction":"positive","tsFormatted":"17:00"},"quarterDelta":{"absoluteDelta":"64,39","hideAbsoluteDelta":false,"relativeDelta":"%20,4","direction":"positive","tsFormatted":"17:00"},"halfYearDelta":{"absoluteDelta":"175,81","hideAbsoluteDelta":false,"relativeDelta":"%86,06","direction":"positive","tsFormatted":"17:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"412,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[419.57,419.67,419.77,422.4,419.95,423.75,424.39,425.89,425.06,425.85,428.52,427.86,429.36,425.33,424.33,423.35,424.64,404.95,402.8,402.67,407.46,412.66],"halfYearValue":[509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.48,28.28,22.48,26.15,26.16,30.39,45.11,57.89,113.37,200.39,229.25,428.32,509.91,412.66],"monthValue":[370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,412.66],"yearValue":[425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,412.66],"dayValue":[404.95,402.44,402.43,405.77,404.59,402.79,403.44,402.64,400.93,400.21,399.88,400.75,401.35,402.67,404.76,406.9,407.17,407.14,408.18,410.1,415.27,412.66],"quarterValue":[509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,509.91,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66,412.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,88","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"17:00"},"weekDelta":{"absoluteDelta":"−6,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"17:00"},"monthDelta":{"absoluteDelta":"42,50","hideAbsoluteDelta":false,"relativeDelta":"%11,48","direction":"positive","tsFormatted":"17:00"},"yearDelta":{"absoluteDelta":"−12,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"17:00"},"allTimeDelta":{"absoluteDelta":"412,56","hideAbsoluteDelta":false,"relativeDelta":"%412.560","direction":"positive","tsFormatted":"17:00"},"quarterDelta":{"absoluteDelta":"−97,25","hideAbsoluteDelta":false,"relativeDelta":"−%19,07","direction":"negative","tsFormatted":"17:00"},"halfYearDelta":{"absoluteDelta":"−97,25","hideAbsoluteDelta":false,"relativeDelta":"−%19,07","direction":"negative","tsFormatted":"17:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"382,79 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[375.15,374.45,374.17,376.18,365.7,366.36,373.82,378.35,378.7,375.68,376.91,375.9,375.95,373.04,370.82,372.89,372.8,369.57,378.07,379.33,382.34,382.79],"halfYearValue":[439.27,439.27,439.27,439.27,439.27,439.27,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,382.79,382.79,382.79,382.79,382.79,382.79],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,43.37,211.08,387.65,265.25,232.96,251.52,233.29,310.66,439.27,435.2,382.79],"monthValue":[371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,382.79],"yearValue":[280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,382.79],"dayValue":[369.57,369.9,372.09,374.88,376.63,378,378.08,378.91,377.68,377.42,378.72,378.58,378.73,379.33,380.82,382.1,382.39,383.42,382.53,381.73,382.51,382.79],"quarterValue":[435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,435.2,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79,382.79]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"17:00"},"weekDelta":{"absoluteDelta":"7,64","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"17:00"},"monthDelta":{"absoluteDelta":"11,04","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"17:00"},"yearDelta":{"absoluteDelta":"102,28","hideAbsoluteDelta":false,"relativeDelta":"%36,46","direction":"positive","tsFormatted":"17:00"},"allTimeDelta":{"absoluteDelta":"381,20","hideAbsoluteDelta":false,"relativeDelta":"%23.934,48","direction":"positive","tsFormatted":"17:00"},"quarterDelta":{"absoluteDelta":"−52,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"17:00"},"halfYearDelta":{"absoluteDelta":"−56,48","hideAbsoluteDelta":false,"relativeDelta":"−%12,86","direction":"negative","tsFormatted":"17:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YxSs7E9RlZFM+TWc/zVfXw==","isCodeToIcon":false,"chartStat":{"dayHigh":"33,62","dayLow":"30,20","open":"32,68","prevClose":"31,74","volume":"24.781","yearHigh":"31,74","yearLow":"21,16"},"fromNameFull":"Galata Wind Enerji A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GWIND.svg","title":"GWIND"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GWIND","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7408455651777644898","uid":null,"queryText":"GWIND"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3x024":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.b-cdn.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.galatawindenerji.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Galata Wind Enerji A.S. şirketi ne yapar?","markdown":"**Galata Wind Enerji A.Ş. şirketi**, **sürdürülebilir enerji kaynaklarına yatırım yaparak %100 yenilenebilir enerji üretir** [```1```](https://yesilhaber.net/wp-content/uploads/2024/06/Galata-Wind-Enerji-A.S.-01.01.2024-31.03.2024-Ara-Hesap-Donemine-Ait-Faaliyet-Raporu.pdf)[```2```](https://a1capital.b-cdn.net/wp-content/uploads/2024/11/Galata-Wind-Enerji-A.S.-Toplanti-Notlari-3.-Ceyrek-2024.pdf).\n\nŞirketin faaliyetleri şunlardır:\n- **Rüzgâr ve güneş enerjisi santralleri** işletmek ve elektrik enerjisi üretmek [```1```](https://yesilhaber.net/wp-content/uploads/2024/06/Galata-Wind-Enerji-A.S.-01.01.2024-31.03.2024-Ara-Hesap-Donemine-Ait-Faaliyet-Raporu.pdf)[```3```](https://www.galatawindenerji.com/kurumsal/galata-windi-taniyin).\n- **Ev, okul, iş yerleri ve akaryakıt istasyonları** gibi yerlere güneş enerjisi sistemleri tasarlamak ve kurmak [```1```](https://yesilhaber.net/wp-content/uploads/2024/06/Galata-Wind-Enerji-A.S.-01.01.2024-31.03.2024-Ara-Hesap-Donemine-Ait-Faaliyet-Raporu.pdf)[```5```](https://tr.linkedin.com/company/galatawind).\n- **Alternatif ve özel teknolojiler** üzerine araştırmalar yapmak, elektrikli araç şarj istasyonları ve batarya sistemleri geliştirmek [```1```](https://yesilhaber.net/wp-content/uploads/2024/06/Galata-Wind-Enerji-A.S.-01.01.2024-31.03.2024-Ara-Hesap-Donemine-Ait-Faaliyet-Raporu.pdf).\n\nAyrıca, Galata Wind, karbon emisyonlarını azaltarak çevreye duyarlı bir iş modeli ile Türkiye'nin temiz elektrik üreticisi olmayı hedefler [```1```](https://yesilhaber.net/wp-content/uploads/2024/06/Galata-Wind-Enerji-A.S.-01.01.2024-31.03.2024-Ara-Hesap-Donemine-Ait-Faaliyet-Raporu.pdf)[```3```](https://www.galatawindenerji.com/kurumsal/galata-windi-taniyin)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"GWIND hisseleri hangi borsada işlem görüyor?","markdown":"**GWIND hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.unlumenkul.com/hisse-senetleri/galata-wind-enerji-hisse-senedi-gwind/)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/gwind-hisse-galata-wind-enerji-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.galatawindenerji.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Galata Wind Enerji A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Galata Wind Enerji A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:\n\n1. **Gelir Tablosu**: Şirketin konsolide gelirleri, satışların maliyeti, brüt kâr, FAVÖK (Faiz, Amortisman ve Vergi Öncesi Kâr) gibi kalemler incelenebilir [```1```](https://finansanlik.com/wp-content/uploads/2025/05/gw-yatirimci-sunumu-2025-q1.pdf)[```4```](https://cdn.gedik.com/media/media/gpfhudju/1c25_finansal-degerlendirme_gwind_20250506.pdf).\n2. **Borç Durumu**: Uzun ve kısa vadeli borçlanmalar, toplam borç miktarı ve net borç/FAVÖK oranı değerlendirilebilir [```3```](https://www.galatawindenerji.com/files/sayfalar/dosya-tr/galata-wind-2024-faaliyet-raporu-tr.pdf)[```4```](https://cdn.gedik.com/media/media/gpfhudju/1c25_finansal-degerlendirme_gwind_20250506.pdf).\n3. **Nakit Akışları**: Nakit ve nakit benzeri varlıklar, yatırım amaçlı kısa vadeli likit fonlar gibi dönen varlıklar ile amortisman giderleri takip edilebilir [```1```](https://finansanlik.com/wp-content/uploads/2025/05/gw-yatirimci-sunumu-2025-q1.pdf).\n4. **Rasyolar**: F/K (Fiyat/Kazanç) oranı, PD/DD (Piyasa Değeri/Defter Değeri) oranı gibi finansal oranlar analiz edilebilir [```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/d4c336e5-b457-4f6f-840e-6dc69424d861.pdf)[```5```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080526_GWIND_28022025_OTOSRKTRAPORYABANCI.pdf).\n\nAyrıca, şirketin kurulu gücü, üretim kapasitesi ve karbon salımı gibi operasyonel veriler de değerlendirilmelidir [```3```](https://www.galatawindenerji.com/files/sayfalar/dosya-tr/galata-wind-2024-faaliyet-raporu-tr.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Galata Wind Enerji A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Galata Wind Enerji A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin satış gelirleri, FAVÖK ve net kar gibi finansal sonuçları hisse fiyatını doğrudan etkiler [```3```](https://cdn.gedik.com/media/media/gpfhudju/1c25_finansal-degerlendirme_gwind_20250506.pdf).\n2. **Yenilenebilir Enerji Politikaları**: YEKDEM gibi devlet teşvik programları ve yenilenebilir enerji sektöründeki düzenlemeler hisse fiyatını etkileyebilir [```1```](https://www.paraborsa.net/i/galata-wind-enerji-hisse-yorumu-phillip-capital-5-03-2025/).\n3. **Piyasa Koşulları**: Elektrik fiyatlarındaki genel trendler ve piyasadaki rekabet durumu hisse fiyatını belirler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/GWIND).\n4. **Şirketin Büyüme Planları**: Planlanan rüzgâr ve güneş enerjisi yatırımları gibi stratejik yatırımlar, şirketin operasyonel verimliliğini ve sürdürülebilir büyümesini destekler [```1```](https://www.paraborsa.net/i/galata-wind-enerji-hisse-yorumu-phillip-capital-5-03-2025/).\n5. **Risk Faktörleri**: Çevresel ve iklimle ilgili etkiler, finansman ve likidite zorlukları gibi riskler hisse fiyatını olumsuz etkileyebilir [```1```](https://www.paraborsa.net/i/galata-wind-enerji-hisse-yorumu-phillip-capital-5-03-2025/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gainvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.galatawindenerji.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.b-cdn.net?size=16&stub=1"],"title":"Galata Wind Enerji A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Galata Wind Enerji A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Hedef Fiyat Tahminleri**: Aracı kurumlar, şirketlerin finansal performansına ve beklentilerine göre hedef fiyat tahminleri yapar [```1```](https://www.gainvest.com.tr/galata-wind-enerji-hisseleri-icin-yeni/). Örneğin, Deniz Yatırım, Galata Wind için 42 TL hedef fiyat belirlemiştir [```1```](https://www.gainvest.com.tr/galata-wind-enerji-hisseleri-icin-yeni/).\n2. **Sürdürülebilirlik Değerlendirmeleri**: Şirketin çevresel, sosyal ve yönetişim (ÇSY) uygulamaları, bağımsız kuruluşlar tarafından değerlendirilir ve bu değerlendirmeler hisse değerini etkileyebilir [```2```](https://www.galatawindenerji.com/files/sayfalar/dosya-tr/galata-wind-2024-q3-tr-9.pdf).\n3. **Finansal Analizler**: Şirketin gelir, kâr ve borç durumu gibi finansal verileri analiz edilerek adil değer tahmini yapılabilir [```3```](https://cdn.gedik.com/media/media/gpfhudju/1c25_finansal-degerlendirme_gwind_20250506.pdf)[```4```](https://a1capital.b-cdn.net/wp-content/uploads/2024/11/Galata-Wind-Enerji-A.S.-Toplanti-Notlari-3.-Ceyrek-2024.pdf).\n\nYatırım kararları almadan önce, birden fazla kaynağı değerlendirmek ve bir finansal danışmana başvurmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.galatawindenerji.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1"],"title":"Galata Wind Enerji A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Galata Wind Enerji A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Avrupa Yatırımlarının Gecikmesi**: Şirketin Avrupa'daki yatırımlarının gecikmesi, finansal performansı olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=GWIND).\n2. **Elektrik Fiyatlarının Aşağı Yönlü Baskısı**: Elektrik fiyatlarının üzerindeki aşağı yönlü baskı, şirketin gelirlerini azaltabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=GWIND).\n3. **Borçluluk ve Finansal Riskler**: Şirketin yüksek borçluluk seviyesi, finansal riskleri artırabilir [```3```](https://hedeffiyat.com.tr/dosyalar/rapor/a1capitalgwindanalisttoplantisi409554-4727.pdf).\n4. **Siber Güvenlik Riskleri**: Yenilenebilir enerji sektörünün kritik altyapı olarak değerlendirilmesi, siber güvenlik açıklarını beraberinde getirebilir [```2```](https://www.galatawindenerji.com/surdurulebilirlik/surdurulebilirlik-yonetimi/risk-ve-firsatlar).\n5. **Rekabet ve Piyasa Koşulları**: Enerji sektöründeki rekabet ve piyasadaki dalgalanmalar, şirketin büyüme ve kârlılık hedeflerini etkileyebilir [```4```](https://www.borsaningundemi.com/haber/galata-wind-enerji-ve-skyalp-finansal-teknolojiler-sorusu-1797459)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GWIND","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3x025":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"747714_0","totalSources":27,"url":"/gundem/business/1-mayis-ta-borsa-acik-mi-hizmet-verecek-mi-7477140?content_parameters=ChU2MTQwOTgwNDU4NzUxMTI2NTQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019de237a85d941bfed5dc34d5fc18//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/30/borsa-3nz7_cover.png"}},"logAttrs":{"id":"747714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenisafak.com/1-mayista-borsa-istanbul-acik-mi-kapali-mi-2026-islem-takvimi-aciklandi-h-4819641","https://www.cnbce.com/piyasalar/1-mayista-hangi-piyasalar-acik-bugun-islem-goren-kuresel-piyasalar-h29295","https://www.aksam.com.tr/pusula/bugun-banka-borsa-acik-mi-kapali-mi-1-mayis-banka-borsa-resmi-tatil-mi/haber-1663463","https://www.sabah.com.tr/trend/galeri/yasam/1-mayis-bugun-borsa-acik-mi-kapali-mi-1-mayis-emek-ve-dayanisma-gunu-borsa-istanbul-mesai-takvimi","https://bigpara.hurriyet.com.tr/borsa-istanbul-haberleri/galeri-1-mayis-borsa-istanbul-acik-mi-kapali-mi-calisiyor-mu-1-mayis-borsa-istanbul-calisma-duzeni-2026_ID100700847/","https://www.dunya.com/ekonomi/bugun-borsa-acik-mi-1-mayis-cuma-borsa-istanbulda-islem-yapilacak-mi-haberi-823415","https://www.yenisafak.com/foto-galeri/ozgun/1-mayis-borsa-istanbul-tatil-mi-calisiyor-mu-bugun-borsa-istanbul-kaca-kadar-acik-4820122","https://www.cnnturk.com/turkiye/1-mayista-borsa-acik-mi-kapali-mi-1-mayis-isci-bayraminda-bist-100-acik-mi-2422498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"1 Mayıs'ta Borsa İstanbul açık mı, kapalı mı? 2026 işlem takvimi açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/1-mayista-borsa-istanbul-acik-mi-kapali-mi-2026-islem-takvimi-aciklandi-h-4819641","faviconSources":["https://www.yenisafak.com","https://www.cnbce.com","https://www.aksam.com.tr"],"textParts":[{"text":"29 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Nisan","timelineGroupIsToday":false,"timelineTime":"14:54"},{"id":"747904_0","totalSources":5,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-27-nisan-7479040?content_parameters=ChYxMzA1OTczNDA4MDkzOTg1MTg0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dd969c79f14d0551e683eec22d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/27/1892662/1892662.jpg/?v=1777468261"}},"logAttrs":{"id":"747904_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-30-nisan","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-27042026-1892662","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-27-nisan"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false]},"title":{"text":"Borsa İstanbul Şirket Haberleri (30 Nisan)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-30-nisan","faviconSources":["https://www.borsagundem.com.tr","https://www.borsaningundemi.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:49"},{"id":"748872_0","totalSources":22,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-30-nisan-2026-7488720?content_parameters=ChYxNjk0NDYwMzExMTI4ODc4MjIzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019de25749fcbf65cf1225c56bc70d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimpng-Aoa-6JHt10So9_a7-s-Lnw.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"748872_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1618916","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-27/","https://www.sozcu.com.tr/altin-bu-hafta-ters-kose-yapti-euro-dolar-borsa-iste-haftanin-en-cok-kazandiran-yatirim-araci-p315855","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3923448","https://www.nefes.com.tr/altinda-kayip-haftasi-121975","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-274068","https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-823513"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 0,23 artışla 14.442,56 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1618916","faviconSources":["https://www.bursahakimiyet.com.tr","https://rotaborsa.com","https://www.sozcu.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"749003_0","totalSources":9,"url":"/gundem/stories/meta-dan-135-milyar-dolarlik-yapay-zeka-butcesi-7490030?content_parameters=ChU1NDYyOTY5MTMxNzM1NzI1MDA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019de1a404c5cbf64fcd39cec9fe2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.donanimgunlugu.com/uploads/2024/04/meta-yapay-zeka.jpeg"}},"logAttrs":{"id":"749003_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/meta-hisseleri-yapay-zeka-yatirimlari-nedeniyle/","https://www.milliyet.com.tr/teknoloji/metanin-yapay-zeka-harcamalari-kontrolden-cikiyor-145-milyar-dolar-7580019","https://www.techinside.com/amazon-bulut-bilisim-beklentilerini-asti/","https://gazeteoksijen.com/ekonomi/yapay-zeka-talebini-firsata-ceviren-sandiskin-hisseleri-bir-yilda-yuzde-3300-yukseldi-274090","https://donanimgunlugu.com/meta-yapay-zeka-yatirimlarini-hizlandirdi-430471"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Meta, yapay zeka için 4 milyar dolarlık harcama planı açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/meta-hisseleri-yapay-zeka-yatirimlari-nedeniyle/","faviconSources":["https://www.borsatek.com","https://www.milliyet.com.tr","https://www.techinside.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:28"},{"id":"744526_0","totalSources":36,"url":"/gundem/business/borsa-ve-piyasalarda-gun-ortasi-7445260?content_parameters=ChYxMjIyOTM1MzEzMTEyNjMzMDIyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dd3b987176fbea6bf1911dd7efb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/04/piyasalarda-gun-ortasi-28-nisan-2026.webp"}},"logAttrs":{"id":"744526_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-29-nisan-2026","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-19787460-haberi/","https://www.tgrthaber.com/ekonomi/piyasalarda-gun-ortasi-iste-altin-doviz-ve-borsada-son-durum-3297080","https://www.haberturk.com/piyasa-raporu-28-nisan-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3880888-ekonomi","https://www.canligaste.com/piyasalarda-gun-ortasi-28-nisan-2026/836278/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi ilk yarıda yüzde 0,79 artışla 14.442,03 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-29-nisan-2026","faviconSources":["https://www.capital.com.tr","https://www.haberler.com","https://www.tgrthaber.com"],"textParts":[{"text":"29 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Nisan","timelineGroupIsToday":false,"timelineTime":"06:29"},{"id":"749213_0","totalSources":8,"url":"/gundem/business/altinda-satis-haftasi-7492130?content_parameters=ChYxNzI5OTM3OTIyMTkyMDUxOTc3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019de032dee17bb13917fd4e218668//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/29/altinda-karar-ani-dr-nuri-sevgen-4300-dolar-seviyesini-isaret-etti-39g4_cover.gif"}},"logAttrs":{"id":"749213_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/altinda-satis-haftasi-rekor-alimdan-sert-satisa-1918635.html","https://www.ekonomim.com/ekonomi/altinda-satis-haftasi-haberi-891475","https://www.milligazete.com.tr/altinda-buyuk-kacis-son-iki-yilin-en-sert-satisini-yedi","https://paratic.com/nyt-tcmb-iran-savasinin-etkisiyle-120-ton-altin-satti/","https://www.bursadabugun.com/haber/altinda-satis-haftasi-yatirimci-sert-fren-yapti-1918635.html","https://www.ekonomigazetesi.com/ekonomi/altinda-satis-haftasi-78368"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Geçen hafta sonu altın fiyatlarında iki yılın en sert satış gerçekleşti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/altinda-satis-haftasi-rekor-alimdan-sert-satisa-1918635.html","faviconSources":["https://www.bursadabugun.com","https://www.ekonomim.com","https://www.milligazete.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:48"},{"id":"748598_0","totalSources":9,"url":"/gundem/business/tcmb-para-politikasi-kurulu-nun-22-nisan-tarihli-toplantisinin-tutanak-ozetleri-yayimlandi-7485980?content_parameters=ChU5MTY5NTc5MzI1NDM1NDM2OTI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dde5661a15e5af1b680045e8b71//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69f3468feb422ab0018d0c31.jpg"}},"logAttrs":{"id":"748598_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/tcmbden-kritik-enflasyon-mesaji-2026-ve-2027-beklentileri-revize-edildi-3297528","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/merkez-bankasindan-akaryakit-fiyatlarina-iliskin-aciklama_ID100700920/","https://finans.mynet.com/haber/detay/ekonomi/merkez-bankasi-para-politikasi-kurulu-toplanti-ozetini-yayimladi/551348/","https://www.referansturk.com.tr/haber/27905855/merkez-bankasi-acikladi-akaryakit-ve-gidada-fiyat-artisi-surecek","https://www.borsaningundemi.com/haber/ppk-ozeti-yayimlandi-enflasyondaki-yukseliste-enerji-one-cikti-1893158"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB: Enerji fiyatlarındaki belirsizlikler gelecekteki seyri etkileyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/tcmbden-kritik-enflasyon-mesaji-2026-ve-2027-beklentileri-revize-edildi-3297528","faviconSources":["https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:24"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3x026":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x02w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}