Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. şirketi ne yapar?
Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş., konserve, dondurulmuş meyve ve sebzeler ile gazlı içecekler ve meyve sularının üretimi, işlenmesi ve ambalajlanması ile uğraşan bir Türk şirketidir 5.
Şirketin ürün yelpazesi şunları içerir:
Meyve konserveleri: biber, greyfurt, portakal, erik, kiraz, vişne, çilek 45.
Dondurulmuş meyveler: böğürtlen, çilek, vişne, frambuaz, incir, erik 4.
Meyve suları: kara üzüm, nar, portakal, ananas, elma, kırmızı greyfurt 4.
Frigo-Pak, ürünlerinin büyük bir kısmını başta Almanya, İngiltere ve Fransa olmak üzere 30'dan fazla ülkeye ihraç etmektedir 34.
3 kaynak
FRIGO hisseleri hangi borsada işlem görüyor?
Frigo-Pak (FRIGO) hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Halk Yatırım Raporu: Şirketin 4Ç24 mali sonuçlarına göre net satış gelirleri %24 azalarak 229.04 milyon TL olmuş, net kâr ise %73 azalarak 11.42 milyon TL'ye gerilemiştir 1. FAVÖK %78 azalarak 22.62 milyon TL'ye düşmüş ve MACD, satış pozisyonunda yer almaktadır 1.
Fintables Bilanço Analizi: Şirketin döviz açık pozisyonu 292.95 milyon TL, özsermayesi ise son bir yıllık dönemde %49.9 büyümüştür 2.
Analiz Yatırım Hisse Analizi: Şirketin yıllık temettüsü ve temettü verimi hakkında veri bulunmamaktadır 4.
Frigo-Pak Finansal Rapor: 30 Haziran 2024 tarihi itibarıyla şirketin ödenmiş sermayesi 147.102.475 TL'dir 5.
4 kaynak
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş. (FRIGO) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: FRIGO'nun satış gelirleri, esas faaliyet karı ve net karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 13.
Piyasa Konumu: Şirketin sektördeki konumu ve piyasadaki rekabet durumu, hisse fiyatının belirlenmesinde önemli bir rol oynar 2.
Ekonomik ve Siyasi Gelişmeler: Genel ekonomik durum, faiz oranları ve siyasi olaylar gibi dış faktörler de hisse fiyatını etkileyebilir 4.
Yatırımcı Beklentileri: Cari fiyat, geçmiş performans ve gelecek dönem beklentileri, yatırımcıların alım-satım kararlarını şekillendirir 2.
Teknik Analiz Göstergeleri: Alım-dağıtım hattı, CCI, RSI gibi teknik analiz araçları da hisse fiyatının trendini belirlemede kullanılır 2.
4 kaynak
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Göstergeler: Şirketin gelirleri, karlılığı, operasyonel yönetimi ve maliyet kontrolü gibi finansal göstergeler, hissenin değerini etkiler 1.
Piyasa Değeri: Hisse senedinin piyasa değeri, yatırımcıların şirkete olan güvenini ve gelecekteki büyüme potansiyelini yansıtır 13.
Sektörel Konum: Şirketin geniş ürün yelpazesi, kaliteli hizmetleri ve müşteri odaklı yaklaşımı gibi faktörler, sektördeki liderliğini ve rekabet avantajını belirler 1.
Risk Analizi: Pazar koşullarındaki değişiklikler, teknolojik inovasyonların başarısız olması ve yeni pazarlara girişte karşılaşılabilecek zorluklar gibi riskler, hissenin değerini olumsuz etkileyebilir 1.
Yatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir.
{"2gn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DFRIGO%26ncrnd%3D24906","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4804214281760928810","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1760928824266060-1592549905107623462-balancer-l7leveler-kubr-yp-vla-123-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"FRIGO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2gn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2gn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2gn3":{"state":{"currencyProps":{"fromName":"FRIGO","timeInfo":" · 17.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FRIGO","content":{"label":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.","countryCode":"FR"},"countryCode":"FR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10.7,"multiplierFormatted":"10,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4000","open":"10.44","close":"10.71","value":"10.71","low":"10.43","high":"10.71","ts":"1760627400"},{"volume":"23","open":"10.71","close":"10.65","value":"10.65","low":"10.59","high":"10.71","ts":"1760684700"},{"volume":"99","open":"10.71","close":"10.57","value":"10.57","low":"10.56","high":"10.71","ts":"1760685900"},{"volume":"19","open":"10.71","close":"10.58","value":"10.58","low":"10.53","high":"10.71","ts":"1760687100"},{"volume":"394","open":"10.71","close":"10.52","value":"10.52","low":"10.52","high":"10.71","ts":"1760688600"},{"volume":"23","open":"10.71","close":"10.52","value":"10.52","low":"10.52","high":"10.71","ts":"1760688900"},{"volume":"23","open":"10.71","close":"10.47","value":"10.47","low":"10.46","high":"10.71","ts":"1760689200"},{"volume":"897","open":"10.71","close":"10.47","value":"10.47","low":"10.44","high":"10.71","ts":"1760689500"},{"volume":"32","open":"10.71","close":"10.42","value":"10.42","low":"10.41","high":"10.71","ts":"1760690100"},{"volume":"368","open":"10.71","close":"10.4","value":"10.4","low":"10.4","high":"10.71","ts":"1760690400"},{"volume":"19","open":"10.71","close":"10.41","value":"10.41","low":"10.35","high":"10.71","ts":"1760691000"},{"volume":"3006","open":"10.71","close":"10.33","value":"10.33","low":"10.32","high":"10.71","ts":"1760691600"},{"volume":"35","open":"10.71","close":"10.34","value":"10.34","low":"10.32","high":"10.71","ts":"1760691900"},{"volume":"1082","open":"10.71","close":"10.37","value":"10.37","low":"10.29","high":"10.71","ts":"1760692200"},{"volume":"1606","open":"10.71","close":"10.46","value":"10.46","low":"10.29","high":"10.71","ts":"1760692500"},{"volume":"38","open":"10.71","close":"10.48","value":"10.48","low":"10.29","high":"10.71","ts":"1760692800"},{"volume":"42","open":"10.71","close":"10.54","value":"10.54","low":"10.29","high":"10.71","ts":"1760693100"},{"volume":"1070","open":"10.71","close":"10.52","value":"10.52","low":"10.29","high":"10.71","ts":"1760693400"},{"volume":"504","open":"10.71","close":"10.52","value":"10.52","low":"10.29","high":"10.71","ts":"1760693700"},{"volume":"3590","open":"10.71","close":"10.49","value":"10.49","low":"10.29","high":"10.71","ts":"1760694000"},{"volume":"19","open":"10.71","close":"10.54","value":"10.54","low":"10.29","high":"10.71","ts":"1760694300"},{"volume":"200","open":"10.71","close":"10.54","value":"10.54","low":"10.29","high":"10.71","ts":"1760694600"},{"volume":"40","open":"10.71","close":"10.52","value":"10.52","low":"10.29","high":"10.71","ts":"1760694900"},{"volume":"4800","open":"10.71","close":"10.55","value":"10.55","low":"10.29","high":"10.71","ts":"1760695200"},{"volume":"1896","open":"10.71","close":"10.59","value":"10.59","low":"10.29","high":"10.71","ts":"1760695500"},{"volume":"38","open":"10.71","close":"10.59","value":"10.59","low":"10.29","high":"10.71","ts":"1760695800"},{"volume":"76","open":"10.71","close":"10.58","value":"10.58","low":"10.29","high":"10.71","ts":"1760696100"},{"volume":"23","open":"10.71","close":"10.58","value":"10.58","low":"10.29","high":"10.71","ts":"1760696400"},{"volume":"546","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760696700"},{"volume":"1621","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760697000"},{"volume":"182","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760697300"},{"volume":"9515","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760697600"},{"volume":"38","open":"10.71","close":"10.55","value":"10.55","low":"10.29","high":"10.71","ts":"1760697900"},{"volume":"61","open":"10.71","close":"10.55","value":"10.55","low":"10.29","high":"10.71","ts":"1760698200"},{"volume":"88","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760698500"},{"volume":"80","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760698800"},{"volume":"1715","open":"10.71","close":"10.55","value":"10.55","low":"10.29","high":"10.71","ts":"1760699100"},{"volume":"57","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760699400"},{"volume":"84","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760699700"},{"volume":"53","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760700000"},{"volume":"23","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760700300"},{"volume":"166","open":"10.71","close":"10.58","value":"10.58","low":"10.29","high":"10.71","ts":"1760700600"},{"volume":"34","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760700900"},{"volume":"50","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760701200"},{"volume":"19","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760701800"},{"volume":"3","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760702100"},{"volume":"3","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760702400"},{"volume":"23","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760703000"},{"volume":"19","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760703900"},{"volume":"9","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760704800"},{"volume":"5","open":"10.71","close":"10.54","value":"10.54","low":"10.29","high":"10.71","ts":"1760706000"},{"volume":"19","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760706300"},{"volume":"19","open":"10.71","close":"10.59","value":"10.59","low":"10.29","high":"10.71","ts":"1760706900"},{"volume":"3","open":"10.71","close":"10.59","value":"10.59","low":"10.29","high":"10.71","ts":"1760707800"},{"volume":"100","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760708100"},{"volume":"19","open":"10.71","close":"10.61","value":"10.61","low":"10.29","high":"10.71","ts":"1760709000"},{"volume":"23","open":"10.71","close":"10.61","value":"10.61","low":"10.29","high":"10.71","ts":"1760709600"},{"volume":"19","open":"10.71","close":"10.55","value":"10.55","low":"10.29","high":"10.71","ts":"1760710500"},{"volume":"23","open":"10.71","close":"10.55","value":"10.55","low":"10.29","high":"10.71","ts":"1760711100"},{"volume":"679","open":"10.71","close":"10.38","value":"10.38","low":"10.29","high":"10.71","ts":"1760711700"},{"volume":"23","open":"10.71","close":"10.4","value":"10.4","low":"10.29","high":"10.71","ts":"1760712900"},{"volume":"31","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760713500"},{"volume":"31","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760713800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"39885","open":"10.64","close":"10.73","value":"10.73","low":"10.58","high":"10.78","ts":"1760108400"},{"volume":"2500","open":"10.63","close":"10.63","value":"10.63","low":"10.63","high":"10.63","ts":"1760335200"},{"volume":"6169","open":"10.63","close":"10.7","value":"10.7","low":"10.61","high":"10.77","ts":"1760338800"},{"volume":"6101","open":"10.63","close":"10.62","value":"10.62","low":"10.57","high":"10.77","ts":"1760342400"},{"volume":"22813","open":"10.63","close":"10.64","value":"10.64","low":"10.54","high":"10.77","ts":"1760346000"},{"volume":"5350","open":"10.63","close":"10.68","value":"10.68","low":"10.54","high":"10.77","ts":"1760349600"},{"volume":"3594","open":"10.63","close":"10.7","value":"10.7","low":"10.54","high":"10.77","ts":"1760353200"},{"volume":"7630","open":"10.63","close":"10.65","value":"10.65","low":"10.54","high":"10.77","ts":"1760356800"},{"volume":"24638","open":"10.63","close":"10.6","value":"10.6","low":"10.54","high":"10.77","ts":"1760360400"},{"volume":"75824","open":"10.63","close":"10.43","value":"10.43","low":"10.41","high":"10.77","ts":"1760364000"},{"volume":"7232","open":"10.63","close":"10.45","value":"10.45","low":"10.41","high":"10.77","ts":"1760367600"},{"volume":"800","open":"10.45","close":"10.45","value":"10.45","low":"10.45","high":"10.45","ts":"1760421600"},{"volume":"34506","open":"10.45","close":"10.14","value":"10.14","low":"10.02","high":"10.49","ts":"1760425200"},{"volume":"25895","open":"10.45","close":"10.03","value":"10.03","low":"9.68","high":"10.49","ts":"1760428800"},{"volume":"6307","open":"10.45","close":"10.09","value":"10.09","low":"9.68","high":"10.49","ts":"1760432400"},{"volume":"27438","open":"10.45","close":"10.09","value":"10.09","low":"9.68","high":"10.49","ts":"1760436000"},{"volume":"10625","open":"10.45","close":"10.08","value":"10.08","low":"9.68","high":"10.49","ts":"1760439600"},{"volume":"1412","open":"10.45","close":"10.11","value":"10.11","low":"9.68","high":"10.49","ts":"1760443200"},{"volume":"4937","open":"10.45","close":"10.11","value":"10.11","low":"9.68","high":"10.49","ts":"1760446800"},{"volume":"1678","open":"10.45","close":"10.11","value":"10.11","low":"9.68","high":"10.49","ts":"1760450400"},{"volume":"1201","open":"10.45","close":"10.15","value":"10.15","low":"9.68","high":"10.49","ts":"1760454000"},{"volume":"2722","open":"10.19","close":"10.22","value":"10.22","low":"10.16","high":"10.28","ts":"1760511600"},{"volume":"3032","open":"10.19","close":"10.25","value":"10.25","low":"10.16","high":"10.28","ts":"1760515200"},{"volume":"2840","open":"10.19","close":"10.24","value":"10.24","low":"10.16","high":"10.28","ts":"1760518800"},{"volume":"143","open":"10.19","close":"10.31","value":"10.31","low":"10.16","high":"10.34","ts":"1760522400"},{"volume":"14241","open":"10.19","close":"10.32","value":"10.32","low":"10.16","high":"10.34","ts":"1760526000"},{"volume":"1200","open":"10.19","close":"10.33","value":"10.33","low":"10.16","high":"10.35","ts":"1760529600"},{"volume":"7075","open":"10.19","close":"10.33","value":"10.33","low":"10.16","high":"10.36","ts":"1760533200"},{"volume":"84","open":"10.19","close":"10.47","value":"10.47","low":"10.16","high":"10.47","ts":"1760536800"},{"volume":"6316","open":"10.19","close":"10.5","value":"10.5","low":"10.16","high":"10.5","ts":"1760540400"},{"volume":"191","open":"10.44","close":"10.54","value":"10.54","low":"10.43","high":"10.6","ts":"1760598000"},{"volume":"1030","open":"10.44","close":"10.52","value":"10.52","low":"10.43","high":"10.6","ts":"1760601600"},{"volume":"271","open":"10.44","close":"10.51","value":"10.51","low":"10.43","high":"10.6","ts":"1760605200"},{"volume":"408","open":"10.44","close":"10.53","value":"10.53","low":"10.43","high":"10.6","ts":"1760608800"},{"volume":"107","open":"10.44","close":"10.58","value":"10.58","low":"10.43","high":"10.6","ts":"1760612400"},{"volume":"2417","open":"10.44","close":"10.57","value":"10.57","low":"10.43","high":"10.6","ts":"1760616000"},{"volume":"1295","open":"10.44","close":"10.54","value":"10.54","low":"10.43","high":"10.6","ts":"1760619600"},{"volume":"381","open":"10.44","close":"10.61","value":"10.61","low":"10.43","high":"10.61","ts":"1760623200"},{"volume":"5867","open":"10.44","close":"10.71","value":"10.71","low":"10.43","high":"10.71","ts":"1760626800"},{"volume":"118","open":"10.71","close":"10.58","value":"10.58","low":"10.53","high":"10.71","ts":"1760684400"},{"volume":"990","open":"10.71","close":"10.41","value":"10.41","low":"10.35","high":"10.71","ts":"1760688000"},{"volume":"11270","open":"10.71","close":"10.52","value":"10.52","low":"10.29","high":"10.71","ts":"1760691600"},{"volume":"18884","open":"10.71","close":"10.57","value":"10.57","low":"10.29","high":"10.71","ts":"1760695200"},{"volume":"2284","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760698800"},{"volume":"54","open":"10.71","close":"10.56","value":"10.56","low":"10.29","high":"10.71","ts":"1760702400"},{"volume":"165","open":"10.71","close":"10.61","value":"10.61","low":"10.29","high":"10.71","ts":"1760706000"},{"volume":"767","open":"10.71","close":"10.4","value":"10.4","low":"10.29","high":"10.71","ts":"1760709600"},{"volume":"62","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760713200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"347086","open":"8.49","close":"8.64","value":"8.64","low":"8.4","high":"8.71","ts":"1758056400"},{"volume":"100","open":"8.7","close":"9.05","value":"9.05","low":"8.65","high":"9.15","ts":"1758142800"},{"volume":"485566","open":"9.08","close":"9.12","value":"9.12","low":"8.81","high":"9.3","ts":"1758229200"},{"volume":"475522","open":"9.25","close":"10","value":"10","low":"9.13","high":"10","ts":"1758488400"},{"volume":"298802","open":"9.9","close":"10","value":"10","low":"9.85","high":"10.16","ts":"1758574800"},{"volume":"373083","open":"10","close":"9.91","value":"9.91","low":"9.66","high":"10.08","ts":"1758661200"},{"volume":"22","open":"9.96","close":"9.92","value":"9.92","low":"9.89","high":"10.12","ts":"1758747600"},{"volume":"246826","open":"9.96","close":"9.93","value":"9.93","low":"9.73","high":"10.15","ts":"1758834000"},{"volume":"7004","open":"9.95","close":"9.79","value":"9.79","low":"9.69","high":"9.98","ts":"1759093200"},{"volume":"212347","open":"9.83","close":"9.81","value":"9.81","low":"9.51","high":"9.86","ts":"1759179600"},{"volume":"221001","open":"9.75","close":"10","value":"10","low":"9.71","high":"10","ts":"1759266000"},{"volume":"331482","open":"10.01","close":"10.14","value":"10.14","low":"9.9","high":"10.42","ts":"1759352400"},{"volume":"407785","open":"10.14","close":"10.19","value":"10.19","low":"10.06","high":"10.26","ts":"1759438800"},{"volume":"128611","open":"10.21","close":"10.25","value":"10.25","low":"10.15","high":"10.35","ts":"1759698000"},{"volume":"90485","open":"10.29","close":"10.35","value":"10.35","low":"10.25","high":"10.47","ts":"1759784400"},{"volume":"182158","open":"10.34","close":"10.4","value":"10.4","low":"10.2","high":"10.41","ts":"1759870800"},{"volume":"112466","open":"10.43","close":"10.6","value":"10.6","low":"10.42","high":"10.88","ts":"1759957200"},{"volume":"161491","open":"10.64","close":"10.73","value":"10.73","low":"10.58","high":"10.78","ts":"1760043600"},{"volume":"182077","open":"10.63","close":"10.45","value":"10.45","low":"10.41","high":"10.77","ts":"1760302800"},{"volume":"73321","open":"10.45","close":"10.15","value":"10.15","low":"9.68","high":"10.49","ts":"1760389200"},{"volume":"16826","open":"10.19","close":"10.5","value":"10.5","low":"10.16","high":"10.5","ts":"1760475600"},{"volume":"12526","open":"10.44","close":"10.71","value":"10.71","low":"10.43","high":"10.71","ts":"1760562000"},{"volume":"33486","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760648400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"314053","open":"6.59","close":"6.61","value":"6.61","low":"6.57","high":"6.65","ts":"1752786000"},{"volume":"628751","open":"6.65","close":"7.11","value":"7.11","low":"6.64","high":"7.27","ts":"1753045200"},{"volume":"572968","open":"7.15","close":"7.38","value":"7.38","low":"7.12","high":"7.43","ts":"1753131600"},{"volume":"446496","open":"7.51","close":"7.69","value":"7.69","low":"7.32","high":"7.9","ts":"1753218000"},{"volume":"442675","open":"7.69","close":"7.56","value":"7.56","low":"7.49","high":"7.95","ts":"1753304400"},{"volume":"287","open":"7.56","close":"7.33","value":"7.33","low":"7.33","high":"7.59","ts":"1753390800"},{"volume":"528093","open":"7.33","close":"7.37","value":"7.37","low":"7.3","high":"7.52","ts":"1753650000"},{"volume":"375449","open":"7.37","close":"7.25","value":"7.25","low":"7.2","high":"7.48","ts":"1753736400"},{"volume":"299703","open":"7.26","close":"7.05","value":"7.05","low":"7.05","high":"7.26","ts":"1753822800"},{"volume":"419874","open":"7.3","close":"6.92","value":"6.92","low":"6.65","high":"7.3","ts":"1753909200"},{"volume":"389185","open":"6.99","close":"7.05","value":"7.05","low":"6.95","high":"7.19","ts":"1753995600"},{"volume":"458275","open":"7.1","close":"7.34","value":"7.34","low":"6.93","high":"7.5","ts":"1754254800"},{"volume":"619911","open":"7.25","close":"7.63","value":"7.63","low":"7.18","high":"7.77","ts":"1754341200"},{"volume":"342071","open":"7.8","close":"7.6","value":"7.6","low":"7.45","high":"8.39","ts":"1754427600"},{"volume":"386528","open":"7.7","close":"7.69","value":"7.69","low":"7.53","high":"7.89","ts":"1754514000"},{"volume":"366594","open":"7.79","close":"7.74","value":"7.74","low":"7.6","high":"7.93","ts":"1754600400"},{"volume":"455663","open":"7.68","close":"7.88","value":"7.88","low":"7.64","high":"8.08","ts":"1754859600"},{"volume":"283272","open":"7.9","close":"7.96","value":"7.96","low":"7.85","high":"8.25","ts":"1754946000"},{"volume":"393746","open":"8.01","close":"7.76","value":"7.76","low":"7.66","high":"8.1","ts":"1755032400"},{"volume":"314245","open":"7.73","close":"7.5","value":"7.5","low":"7.46","high":"7.75","ts":"1755118800"},{"volume":"323893","open":"7.5","close":"7.45","value":"7.45","low":"7.43","high":"7.57","ts":"1755205200"},{"volume":"304576","open":"7.38","close":"7.45","value":"7.45","low":"7.19","high":"7.56","ts":"1755464400"},{"volume":"321341","open":"7.55","close":"7.27","value":"7.27","low":"7.26","high":"7.57","ts":"1755550800"},{"volume":"271889","open":"7.32","close":"7.27","value":"7.27","low":"7.23","high":"7.38","ts":"1755637200"},{"volume":"5000","open":"7.27","close":"7.37","value":"7.37","low":"7.27","high":"7.47","ts":"1755723600"},{"volume":"18","open":"7.5","close":"7.66","value":"7.66","low":"7.5","high":"7.74","ts":"1755810000"},{"volume":"500","open":"7.72","close":"7.7","value":"7.7","low":"7.62","high":"7.85","ts":"1756069200"},{"volume":"392662","open":"7.67","close":"8.04","value":"8.04","low":"7.62","high":"8.38","ts":"1756155600"},{"volume":"142086","open":"8.1","close":"7.8","value":"7.8","low":"7.79","high":"8.44","ts":"1756242000"},{"volume":"80321","open":"7.87","close":"8.26","value":"8.26","low":"7.79","high":"8.42","ts":"1756328400"},{"volume":"263099","open":"8.26","close":"8.08","value":"8.08","low":"7.95","high":"8.28","ts":"1756414800"},{"volume":"221680","open":"8.1","close":"8.07","value":"8.07","low":"7.98","high":"8.24","ts":"1756674000"},{"volume":"582659","open":"8.09","close":"8.05","value":"8.05","low":"7.81","high":"8.33","ts":"1756760400"},{"volume":"290750","open":"8.08","close":"8.2","value":"8.2","low":"8.05","high":"8.38","ts":"1756846800"},{"volume":"366973","open":"8.2","close":"8.2","value":"8.2","low":"8.12","high":"8.34","ts":"1756933200"},{"volume":"2000","open":"8.23","close":"8.26","value":"8.26","low":"8.09","high":"8.5","ts":"1757019600"},{"volume":"137698","open":"8.15","close":"8.14","value":"8.14","low":"8.05","high":"8.26","ts":"1757278800"},{"volume":"572182","open":"8.17","close":"8.16","value":"8.16","low":"8.09","high":"8.27","ts":"1757365200"},{"volume":"404893","open":"8.21","close":"8.3","value":"8.3","low":"8.14","high":"8.44","ts":"1757451600"},{"volume":"289113","open":"8.32","close":"8.1","value":"8.1","low":"8.09","high":"8.54","ts":"1757538000"},{"volume":"324657","open":"8.13","close":"8.3","value":"8.3","low":"8","high":"8.32","ts":"1757624400"},{"volume":"358926","open":"8.31","close":"8.56","value":"8.56","low":"8.07","high":"8.67","ts":"1757883600"},{"volume":"387617","open":"8.57","close":"8.47","value":"8.47","low":"8.4","high":"8.65","ts":"1757970000"},{"volume":"347086","open":"8.49","close":"8.64","value":"8.64","low":"8.4","high":"8.71","ts":"1758056400"},{"volume":"100","open":"8.7","close":"9.05","value":"9.05","low":"8.65","high":"9.15","ts":"1758142800"},{"volume":"485566","open":"9.08","close":"9.12","value":"9.12","low":"8.81","high":"9.3","ts":"1758229200"},{"volume":"475522","open":"9.25","close":"10","value":"10","low":"9.13","high":"10","ts":"1758488400"},{"volume":"298802","open":"9.9","close":"10","value":"10","low":"9.85","high":"10.16","ts":"1758574800"},{"volume":"373083","open":"10","close":"9.91","value":"9.91","low":"9.66","high":"10.08","ts":"1758661200"},{"volume":"22","open":"9.96","close":"9.92","value":"9.92","low":"9.89","high":"10.12","ts":"1758747600"},{"volume":"246826","open":"9.96","close":"9.93","value":"9.93","low":"9.73","high":"10.15","ts":"1758834000"},{"volume":"7004","open":"9.95","close":"9.79","value":"9.79","low":"9.69","high":"9.98","ts":"1759093200"},{"volume":"212347","open":"9.83","close":"9.81","value":"9.81","low":"9.51","high":"9.86","ts":"1759179600"},{"volume":"221001","open":"9.75","close":"10","value":"10","low":"9.71","high":"10","ts":"1759266000"},{"volume":"331482","open":"10.01","close":"10.14","value":"10.14","low":"9.9","high":"10.42","ts":"1759352400"},{"volume":"407785","open":"10.14","close":"10.19","value":"10.19","low":"10.06","high":"10.26","ts":"1759438800"},{"volume":"128611","open":"10.21","close":"10.25","value":"10.25","low":"10.15","high":"10.35","ts":"1759698000"},{"volume":"90485","open":"10.29","close":"10.35","value":"10.35","low":"10.25","high":"10.47","ts":"1759784400"},{"volume":"182158","open":"10.34","close":"10.4","value":"10.4","low":"10.2","high":"10.41","ts":"1759870800"},{"volume":"112466","open":"10.43","close":"10.6","value":"10.6","low":"10.42","high":"10.88","ts":"1759957200"},{"volume":"161491","open":"10.64","close":"10.73","value":"10.73","low":"10.58","high":"10.78","ts":"1760043600"},{"volume":"182077","open":"10.63","close":"10.45","value":"10.45","low":"10.41","high":"10.77","ts":"1760302800"},{"volume":"73321","open":"10.45","close":"10.15","value":"10.15","low":"9.68","high":"10.49","ts":"1760389200"},{"volume":"16826","open":"10.19","close":"10.5","value":"10.5","low":"10.16","high":"10.5","ts":"1760475600"},{"volume":"12526","open":"10.44","close":"10.71","value":"10.71","low":"10.43","high":"10.71","ts":"1760562000"},{"volume":"33486","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760648400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2180707","open":"7.45","close":"7.45","value":"7.45","low":"7.36","high":"7.54","ts":"1744923600"},{"volume":"7845297","open":"7.47","close":"7.21","value":"7.21","low":"7.12","high":"7.62","ts":"1745182800"},{"volume":"7013426","open":"7.25","close":"7.1","value":"7.1","low":"7","high":"7.39","ts":"1745269200"},{"volume":"2297176","open":"7.12","close":"7.2","value":"7.2","low":"7.1","high":"7.27","ts":"1745442000"},{"volume":"3774693","open":"7.22","close":"7.15","value":"7.15","low":"7.07","high":"7.25","ts":"1745528400"},{"volume":"2042560","open":"7.14","close":"7.04","value":"7.04","low":"7.04","high":"7.18","ts":"1745787600"},{"volume":"8551967","open":"7.04","close":"7.25","value":"7.25","low":"6.99","high":"7.25","ts":"1745874000"},{"volume":"4573748","open":"7.23","close":"7.02","value":"7.02","low":"6.99","high":"7.32","ts":"1745960400"},{"volume":"2763685","open":"7.03","close":"7.1","value":"7.1","low":"7.03","high":"7.18","ts":"1746133200"},{"volume":"2706927","open":"7.14","close":"6.99","value":"6.99","low":"6.99","high":"7.18","ts":"1746392400"},{"volume":"3422985","open":"7","close":"6.98","value":"6.98","low":"6.98","high":"7.08","ts":"1746478800"},{"volume":"4280840","open":"7.02","close":"6.78","value":"6.78","low":"6.77","high":"7.02","ts":"1746565200"},{"volume":"1501706","open":"6.82","close":"6.9","value":"6.9","low":"6.8","high":"6.91","ts":"1746651600"},{"volume":"3891730","open":"6.99","close":"6.95","value":"6.95","low":"6.9","high":"7.03","ts":"1746738000"},{"volume":"4781125","open":"7","close":"7.02","value":"7.02","low":"6.93","high":"7.05","ts":"1746997200"},{"volume":"6597733","open":"6.94","close":"7.08","value":"7.08","low":"6.73","high":"7.08","ts":"1747083600"},{"volume":"3085400","open":"7.05","close":"6.95","value":"6.95","low":"6.9","high":"7.05","ts":"1747170000"},{"volume":"2602406","open":"6.97","close":"6.93","value":"6.93","low":"6.9","high":"7.01","ts":"1747256400"},{"volume":"2409915","open":"6.95","close":"6.93","value":"6.93","low":"6.82","high":"6.97","ts":"1747342800"},{"volume":"10239354","open":"6.96","close":"7.09","value":"7.09","low":"6.9","high":"7.25","ts":"1747688400"},{"volume":"10633292","open":"7.15","close":"7.03","value":"7.03","low":"7","high":"7.27","ts":"1747774800"},{"volume":"3454482","open":"7.11","close":"7.01","value":"7.01","low":"6.98","high":"7.13","ts":"1747861200"},{"volume":"4457054","open":"7.01","close":"7.02","value":"7.02","low":"6.98","high":"7.13","ts":"1747947600"},{"volume":"4627992","open":"7.03","close":"6.99","value":"6.99","low":"6.97","high":"7.13","ts":"1748206800"},{"volume":"6911733","open":"7","close":"6.75","value":"6.75","low":"6.67","high":"7","ts":"1748293200"},{"volume":"4766175","open":"6.8","close":"6.7","value":"6.7","low":"6.64","high":"6.9","ts":"1748379600"},{"volume":"5018984","open":"6.78","close":"6.64","value":"6.64","low":"6.63","high":"6.86","ts":"1748466000"},{"volume":"2888471","open":"6.64","close":"6.43","value":"6.43","low":"6.37","high":"6.67","ts":"1748552400"},{"volume":"2485284","open":"6.42","close":"6.23","value":"6.23","low":"6.23","high":"6.47","ts":"1748811600"},{"volume":"1431696","open":"6.26","close":"6.28","value":"6.28","low":"6.26","high":"6.33","ts":"1748898000"},{"volume":"1124825","open":"6.31","close":"6.39","value":"6.39","low":"6.27","high":"6.39","ts":"1748984400"},{"volume":"672875","open":"6.4","close":"6.42","value":"6.42","low":"6.34","high":"6.44","ts":"1749070800"},{"volume":"113013","open":"6.45","close":"6.51","value":"6.51","low":"6.45","high":"6.57","ts":"1749502800"},{"volume":"127780","open":"6.51","close":"6.49","value":"6.49","low":"6.4","high":"6.55","ts":"1749589200"},{"volume":"99399","open":"6.48","close":"6.34","value":"6.34","low":"6.32","high":"6.48","ts":"1749675600"},{"volume":"220046","open":"6.34","close":"6.19","value":"6.19","low":"6.07","high":"6.75","ts":"1749762000"},{"volume":"203105","open":"6.19","close":"6.17","value":"6.17","low":"6.09","high":"6.2","ts":"1750021200"},{"volume":"158478","open":"6.2","close":"6.14","value":"6.14","low":"6.14","high":"6.22","ts":"1750107600"},{"volume":"100","open":"6.16","close":"6.03","value":"6.03","low":"6","high":"6.16","ts":"1750194000"},{"volume":"198237","open":"6.03","close":"6.02","value":"6.02","low":"5.99","high":"6.07","ts":"1750280400"},{"volume":"271039","open":"6.03","close":"6.23","value":"6.23","low":"6.01","high":"6.23","ts":"1750366800"},{"volume":"205669","open":"6.2","close":"6.14","value":"6.14","low":"6.08","high":"6.3","ts":"1750626000"},{"volume":"325427","open":"6.17","close":"6.3","value":"6.3","low":"6.17","high":"6.35","ts":"1750712400"},{"volume":"196707","open":"6.31","close":"6.83","value":"6.83","low":"6.23","high":"6.84","ts":"1750798800"},{"volume":"260793","open":"6.9","close":"7.07","value":"7.07","low":"6.75","high":"7.11","ts":"1750885200"},{"volume":"297974","open":"7.07","close":"7.16","value":"7.16","low":"6.96","high":"7.19","ts":"1750971600"},{"volume":"174253","open":"7.23","close":"7.38","value":"7.38","low":"7.11","high":"7.41","ts":"1751230800"},{"volume":"76128","open":"7.4","close":"7.22","value":"7.22","low":"7.22","high":"7.41","ts":"1751317200"},{"volume":"453633","open":"7.2","close":"6.67","value":"6.67","low":"6.63","high":"7.31","ts":"1751403600"},{"volume":"401517","open":"6.72","close":"6.64","value":"6.64","low":"6.64","high":"6.76","ts":"1751490000"},{"volume":"192111","open":"6.67","close":"6.61","value":"6.61","low":"6.56","high":"6.71","ts":"1751576400"},{"volume":"234515","open":"6.61","close":"6.52","value":"6.52","low":"6.51","high":"6.62","ts":"1751835600"},{"volume":"184331","open":"6.55","close":"6.52","value":"6.52","low":"6.49","high":"6.58","ts":"1751922000"},{"volume":"192079","open":"6.56","close":"6.58","value":"6.58","low":"6.51","high":"6.63","ts":"1752008400"},{"volume":"285172","open":"6.55","close":"6.64","value":"6.64","low":"6.55","high":"6.68","ts":"1752094800"},{"volume":"243454","open":"6.65","close":"6.6","value":"6.6","low":"6.56","high":"6.7","ts":"1752181200"},{"volume":"236296","open":"6.61","close":"6.59","value":"6.59","low":"6.55","high":"6.64","ts":"1752440400"},{"volume":"207720","open":"6.6","close":"6.49","value":"6.49","low":"6.47","high":"6.63","ts":"1752613200"},{"volume":"324521","open":"6.53","close":"6.58","value":"6.58","low":"6.53","high":"6.62","ts":"1752699600"},{"volume":"314053","open":"6.59","close":"6.61","value":"6.61","low":"6.57","high":"6.65","ts":"1752786000"},{"volume":"628751","open":"6.65","close":"7.11","value":"7.11","low":"6.64","high":"7.27","ts":"1753045200"},{"volume":"572968","open":"7.15","close":"7.38","value":"7.38","low":"7.12","high":"7.43","ts":"1753131600"},{"volume":"446496","open":"7.51","close":"7.69","value":"7.69","low":"7.32","high":"7.9","ts":"1753218000"},{"volume":"442675","open":"7.69","close":"7.56","value":"7.56","low":"7.49","high":"7.95","ts":"1753304400"},{"volume":"287","open":"7.56","close":"7.33","value":"7.33","low":"7.33","high":"7.59","ts":"1753390800"},{"volume":"528093","open":"7.33","close":"7.37","value":"7.37","low":"7.3","high":"7.52","ts":"1753650000"},{"volume":"375449","open":"7.37","close":"7.25","value":"7.25","low":"7.2","high":"7.48","ts":"1753736400"},{"volume":"299703","open":"7.26","close":"7.05","value":"7.05","low":"7.05","high":"7.26","ts":"1753822800"},{"volume":"419874","open":"7.3","close":"6.92","value":"6.92","low":"6.65","high":"7.3","ts":"1753909200"},{"volume":"389185","open":"6.99","close":"7.05","value":"7.05","low":"6.95","high":"7.19","ts":"1753995600"},{"volume":"458275","open":"7.1","close":"7.34","value":"7.34","low":"6.93","high":"7.5","ts":"1754254800"},{"volume":"619911","open":"7.25","close":"7.63","value":"7.63","low":"7.18","high":"7.77","ts":"1754341200"},{"volume":"342071","open":"7.8","close":"7.6","value":"7.6","low":"7.45","high":"8.39","ts":"1754427600"},{"volume":"386528","open":"7.7","close":"7.69","value":"7.69","low":"7.53","high":"7.89","ts":"1754514000"},{"volume":"366594","open":"7.79","close":"7.74","value":"7.74","low":"7.6","high":"7.93","ts":"1754600400"},{"volume":"455663","open":"7.68","close":"7.88","value":"7.88","low":"7.64","high":"8.08","ts":"1754859600"},{"volume":"283272","open":"7.9","close":"7.96","value":"7.96","low":"7.85","high":"8.25","ts":"1754946000"},{"volume":"393746","open":"8.01","close":"7.76","value":"7.76","low":"7.66","high":"8.1","ts":"1755032400"},{"volume":"314245","open":"7.73","close":"7.5","value":"7.5","low":"7.46","high":"7.75","ts":"1755118800"},{"volume":"323893","open":"7.5","close":"7.45","value":"7.45","low":"7.43","high":"7.57","ts":"1755205200"},{"volume":"304576","open":"7.38","close":"7.45","value":"7.45","low":"7.19","high":"7.56","ts":"1755464400"},{"volume":"321341","open":"7.55","close":"7.27","value":"7.27","low":"7.26","high":"7.57","ts":"1755550800"},{"volume":"271889","open":"7.32","close":"7.27","value":"7.27","low":"7.23","high":"7.38","ts":"1755637200"},{"volume":"5000","open":"7.27","close":"7.37","value":"7.37","low":"7.27","high":"7.47","ts":"1755723600"},{"volume":"18","open":"7.5","close":"7.66","value":"7.66","low":"7.5","high":"7.74","ts":"1755810000"},{"volume":"500","open":"7.72","close":"7.7","value":"7.7","low":"7.62","high":"7.85","ts":"1756069200"},{"volume":"392662","open":"7.67","close":"8.04","value":"8.04","low":"7.62","high":"8.38","ts":"1756155600"},{"volume":"142086","open":"8.1","close":"7.8","value":"7.8","low":"7.79","high":"8.44","ts":"1756242000"},{"volume":"80321","open":"7.87","close":"8.26","value":"8.26","low":"7.79","high":"8.42","ts":"1756328400"},{"volume":"263099","open":"8.26","close":"8.08","value":"8.08","low":"7.95","high":"8.28","ts":"1756414800"},{"volume":"221680","open":"8.1","close":"8.07","value":"8.07","low":"7.98","high":"8.24","ts":"1756674000"},{"volume":"582659","open":"8.09","close":"8.05","value":"8.05","low":"7.81","high":"8.33","ts":"1756760400"},{"volume":"290750","open":"8.08","close":"8.2","value":"8.2","low":"8.05","high":"8.38","ts":"1756846800"},{"volume":"366973","open":"8.2","close":"8.2","value":"8.2","low":"8.12","high":"8.34","ts":"1756933200"},{"volume":"2000","open":"8.23","close":"8.26","value":"8.26","low":"8.09","high":"8.5","ts":"1757019600"},{"volume":"137698","open":"8.15","close":"8.14","value":"8.14","low":"8.05","high":"8.26","ts":"1757278800"},{"volume":"572182","open":"8.17","close":"8.16","value":"8.16","low":"8.09","high":"8.27","ts":"1757365200"},{"volume":"404893","open":"8.21","close":"8.3","value":"8.3","low":"8.14","high":"8.44","ts":"1757451600"},{"volume":"289113","open":"8.32","close":"8.1","value":"8.1","low":"8.09","high":"8.54","ts":"1757538000"},{"volume":"324657","open":"8.13","close":"8.3","value":"8.3","low":"8","high":"8.32","ts":"1757624400"},{"volume":"358926","open":"8.31","close":"8.56","value":"8.56","low":"8.07","high":"8.67","ts":"1757883600"},{"volume":"387617","open":"8.57","close":"8.47","value":"8.47","low":"8.4","high":"8.65","ts":"1757970000"},{"volume":"347086","open":"8.49","close":"8.64","value":"8.64","low":"8.4","high":"8.71","ts":"1758056400"},{"volume":"100","open":"8.7","close":"9.05","value":"9.05","low":"8.65","high":"9.15","ts":"1758142800"},{"volume":"485566","open":"9.08","close":"9.12","value":"9.12","low":"8.81","high":"9.3","ts":"1758229200"},{"volume":"475522","open":"9.25","close":"10","value":"10","low":"9.13","high":"10","ts":"1758488400"},{"volume":"298802","open":"9.9","close":"10","value":"10","low":"9.85","high":"10.16","ts":"1758574800"},{"volume":"373083","open":"10","close":"9.91","value":"9.91","low":"9.66","high":"10.08","ts":"1758661200"},{"volume":"22","open":"9.96","close":"9.92","value":"9.92","low":"9.89","high":"10.12","ts":"1758747600"},{"volume":"246826","open":"9.96","close":"9.93","value":"9.93","low":"9.73","high":"10.15","ts":"1758834000"},{"volume":"7004","open":"9.95","close":"9.79","value":"9.79","low":"9.69","high":"9.98","ts":"1759093200"},{"volume":"212347","open":"9.83","close":"9.81","value":"9.81","low":"9.51","high":"9.86","ts":"1759179600"},{"volume":"221001","open":"9.75","close":"10","value":"10","low":"9.71","high":"10","ts":"1759266000"},{"volume":"331482","open":"10.01","close":"10.14","value":"10.14","low":"9.9","high":"10.42","ts":"1759352400"},{"volume":"407785","open":"10.14","close":"10.19","value":"10.19","low":"10.06","high":"10.26","ts":"1759438800"},{"volume":"128611","open":"10.21","close":"10.25","value":"10.25","low":"10.15","high":"10.35","ts":"1759698000"},{"volume":"90485","open":"10.29","close":"10.35","value":"10.35","low":"10.25","high":"10.47","ts":"1759784400"},{"volume":"182158","open":"10.34","close":"10.4","value":"10.4","low":"10.2","high":"10.41","ts":"1759870800"},{"volume":"112466","open":"10.43","close":"10.6","value":"10.6","low":"10.42","high":"10.88","ts":"1759957200"},{"volume":"161491","open":"10.64","close":"10.73","value":"10.73","low":"10.58","high":"10.78","ts":"1760043600"},{"volume":"182077","open":"10.63","close":"10.45","value":"10.45","low":"10.41","high":"10.77","ts":"1760302800"},{"volume":"73321","open":"10.45","close":"10.15","value":"10.15","low":"9.68","high":"10.49","ts":"1760389200"},{"volume":"16826","open":"10.19","close":"10.5","value":"10.5","low":"10.16","high":"10.5","ts":"1760475600"},{"volume":"12526","open":"10.44","close":"10.71","value":"10.71","low":"10.43","high":"10.71","ts":"1760562000"},{"volume":"33486","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760648400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5067196","open":"7.34","close":"7.52","value":"7.52","low":"7.31","high":"7.68","ts":"1729112400"},{"volume":"3465515","open":"7.54","close":"7.56","value":"7.56","low":"7.5","high":"7.67","ts":"1729198800"},{"volume":"7078624","open":"7.6","close":"7.89","value":"7.89","low":"7.48","high":"8","ts":"1729458000"},{"volume":"3463152","open":"7.9","close":"7.79","value":"7.79","low":"7.73","high":"7.93","ts":"1729544400"},{"volume":"5485254","open":"7.84","close":"7.87","value":"7.87","low":"7.65","high":"8.07","ts":"1729630800"},{"volume":"3232473","open":"7.87","close":"7.73","value":"7.73","low":"7.6","high":"7.99","ts":"1729717200"},{"volume":"2614577","open":"7.76","close":"7.83","value":"7.83","low":"7.61","high":"7.85","ts":"1729803600"},{"volume":"1186150","open":"7.89","close":"7.77","value":"7.77","low":"7.75","high":"7.9","ts":"1730062800"},{"volume":"3713093","open":"7.77","close":"7.74","value":"7.74","low":"7.74","high":"7.87","ts":"1730235600"},{"volume":"3555906","open":"7.74","close":"7.81","value":"7.81","low":"7.63","high":"7.92","ts":"1730322000"},{"volume":"5420207","open":"7.84","close":"7.95","value":"7.95","low":"7.84","high":"8.06","ts":"1730408400"},{"volume":"5090635","open":"7.93","close":"7.76","value":"7.76","low":"7.71","high":"8.16","ts":"1730667600"},{"volume":"7411048","open":"7.82","close":"8.13","value":"8.13","low":"7.78","high":"8.26","ts":"1730754000"},{"volume":"4293457","open":"8.16","close":"8.2","value":"8.2","low":"8.04","high":"8.25","ts":"1730840400"},{"volume":"3389585","open":"8.15","close":"8.22","value":"8.22","low":"8.07","high":"8.26","ts":"1730926800"},{"volume":"6900006","open":"8.22","close":"8.57","value":"8.57","low":"8.18","high":"8.59","ts":"1731013200"},{"volume":"4567192","open":"8.59","close":"8.61","value":"8.61","low":"8.45","high":"8.87","ts":"1731272400"},{"volume":"3643586","open":"8.63","close":"8.48","value":"8.48","low":"8.47","high":"8.78","ts":"1731358800"},{"volume":"3009164","open":"8.48","close":"8.31","value":"8.31","low":"8.3","high":"8.6","ts":"1731445200"},{"volume":"8899932","open":"8.33","close":"8.7","value":"8.7","low":"8.29","high":"8.93","ts":"1731531600"},{"volume":"5054352","open":"8.65","close":"8.76","value":"8.76","low":"8.65","high":"8.99","ts":"1731618000"},{"volume":"3838383","open":"8.78","close":"8.67","value":"8.67","low":"8.62","high":"8.82","ts":"1731877200"},{"volume":"4908330","open":"8.7","close":"8.42","value":"8.42","low":"8.37","high":"8.72","ts":"1731963600"},{"volume":"4198044","open":"8.44","close":"8.1","value":"8.1","low":"8.08","high":"8.48","ts":"1732050000"},{"volume":"2393985","open":"8.15","close":"8.25","value":"8.25","low":"8.06","high":"8.29","ts":"1732136400"},{"volume":"2948119","open":"8.28","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1732222800"},{"volume":"3078378","open":"8.2","close":"8.25","value":"8.25","low":"8.2","high":"8.37","ts":"1732482000"},{"volume":"3573475","open":"8.26","close":"8.25","value":"8.25","low":"8.15","high":"8.36","ts":"1732568400"},{"volume":"3234404","open":"8.26","close":"8.23","value":"8.23","low":"8.2","high":"8.36","ts":"1732654800"},{"volume":"4153324","open":"8.22","close":"8.1","value":"8.1","low":"7.99","high":"8.29","ts":"1732741200"},{"volume":"2457755","open":"8.1","close":"8.05","value":"8.05","low":"8","high":"8.16","ts":"1732827600"},{"volume":"2206012","open":"8.04","close":"8.07","value":"8.07","low":"7.95","high":"8.14","ts":"1733086800"},{"volume":"2583711","open":"8.07","close":"8.14","value":"8.14","low":"8.02","high":"8.17","ts":"1733173200"},{"volume":"3139172","open":"8.14","close":"8.11","value":"8.11","low":"8.05","high":"8.19","ts":"1733259600"},{"volume":"2540283","open":"8.11","close":"8.08","value":"8.08","low":"8.05","high":"8.19","ts":"1733346000"},{"volume":"3947493","open":"8.11","close":"8.19","value":"8.19","low":"8.07","high":"8.22","ts":"1733432400"},{"volume":"4952132","open":"8.2","close":"8.34","value":"8.34","low":"8.15","high":"8.34","ts":"1733691600"},{"volume":"8366227","open":"8.36","close":"8.38","value":"8.38","low":"8.3","high":"8.62","ts":"1733778000"},{"volume":"7367718","open":"8.38","close":"8.43","value":"8.43","low":"8.34","high":"8.68","ts":"1733864400"},{"volume":"5696710","open":"8.45","close":"8.45","value":"8.45","low":"8.33","high":"8.58","ts":"1733950800"},{"volume":"5878283","open":"8.48","close":"8.54","value":"8.54","low":"8.41","high":"8.73","ts":"1734037200"},{"volume":"5357022","open":"8.57","close":"8.68","value":"8.68","low":"8.52","high":"8.76","ts":"1734296400"},{"volume":"5148099","open":"8.68","close":"8.51","value":"8.51","low":"8.45","high":"8.74","ts":"1734382800"},{"volume":"5146066","open":"8.51","close":"8.41","value":"8.41","low":"8.41","high":"8.61","ts":"1734469200"},{"volume":"2397513","open":"8.39","close":"8.24","value":"8.24","low":"8.16","high":"8.42","ts":"1734555600"},{"volume":"2703900","open":"8.25","close":"8.06","value":"8.06","low":"8.06","high":"8.31","ts":"1734642000"},{"volume":"3161176","open":"8.08","close":"7.87","value":"7.87","low":"7.82","high":"8.18","ts":"1734901200"},{"volume":"2024059","open":"7.87","close":"7.83","value":"7.83","low":"7.76","high":"7.92","ts":"1734987600"},{"volume":"2207691","open":"7.89","close":"7.89","value":"7.89","low":"7.86","high":"8.03","ts":"1735074000"},{"volume":"1777792","open":"7.92","close":"7.82","value":"7.82","low":"7.81","high":"7.95","ts":"1735160400"},{"volume":"3135260","open":"7.83","close":"7.75","value":"7.75","low":"7.7","high":"7.88","ts":"1735246800"},{"volume":"1239272","open":"7.8","close":"7.74","value":"7.74","low":"7.74","high":"7.85","ts":"1735506000"},{"volume":"1481334","open":"7.75","close":"7.7","value":"7.7","low":"7.63","high":"7.79","ts":"1735592400"},{"volume":"6161509","open":"7.72","close":"8.11","value":"8.11","low":"7.72","high":"8.17","ts":"1735765200"},{"volume":"4192376","open":"8.11","close":"8.14","value":"8.14","low":"8.02","high":"8.29","ts":"1735851600"},{"volume":"2484510","open":"8.15","close":"8.23","value":"8.23","low":"8.15","high":"8.35","ts":"1736110800"},{"volume":"3413339","open":"8.3","close":"8.23","value":"8.23","low":"8.18","high":"8.36","ts":"1736197200"},{"volume":"6307646","open":"8.23","close":"8.4","value":"8.4","low":"8.1","high":"8.42","ts":"1736283600"},{"volume":"2498294","open":"8.38","close":"8.38","value":"8.38","low":"8.32","high":"8.5","ts":"1736370000"},{"volume":"3279835","open":"8.39","close":"8.27","value":"8.27","low":"8.25","high":"8.45","ts":"1736456400"},{"volume":"3051730","open":"8.23","close":"7.95","value":"7.95","low":"7.93","high":"8.32","ts":"1736715600"},{"volume":"2512636","open":"7.99","close":"7.9","value":"7.9","low":"7.87","high":"8.07","ts":"1736802000"},{"volume":"2140050","open":"7.91","close":"7.84","value":"7.84","low":"7.75","high":"7.94","ts":"1736888400"},{"volume":"2894919","open":"7.89","close":"8.11","value":"8.11","low":"7.88","high":"8.13","ts":"1736974800"},{"volume":"2110615","open":"8.12","close":"8.19","value":"8.19","low":"7.93","high":"8.19","ts":"1737061200"},{"volume":"4133239","open":"8.2","close":"8.22","value":"8.22","low":"8.15","high":"8.35","ts":"1737320400"},{"volume":"2369086","open":"8.25","close":"8","value":"8","low":"7.98","high":"8.27","ts":"1737406800"},{"volume":"1816963","open":"8","close":"8","value":"8","low":"7.98","high":"8.16","ts":"1737493200"},{"volume":"1938634","open":"8.01","close":"7.95","value":"7.95","low":"7.95","high":"8.11","ts":"1737579600"},{"volume":"18908824","open":"7.96","close":"8.74","value":"8.74","low":"7.96","high":"8.74","ts":"1737666000"},{"volume":"12801327","open":"8.6","close":"8.5","value":"8.5","low":"8.36","high":"8.69","ts":"1737925200"},{"volume":"4551391","open":"8.5","close":"8.5","value":"8.5","low":"8.38","high":"8.58","ts":"1738011600"},{"volume":"11490854","open":"8.5","close":"8.57","value":"8.57","low":"8.47","high":"8.99","ts":"1738098000"},{"volume":"4840039","open":"8.57","close":"8.56","value":"8.56","low":"8.48","high":"8.71","ts":"1738184400"},{"volume":"3796326","open":"8.58","close":"8.49","value":"8.49","low":"8.4","high":"8.7","ts":"1738270800"},{"volume":"3236438","open":"8.45","close":"8.3","value":"8.3","low":"8.18","high":"8.47","ts":"1738530000"},{"volume":"2103319","open":"8.3","close":"8.13","value":"8.13","low":"8.12","high":"8.36","ts":"1738616400"},{"volume":"5147428","open":"8.15","close":"7.96","value":"7.96","low":"7.75","high":"8.18","ts":"1738702800"},{"volume":"2160723","open":"8","close":"8.03","value":"8.03","low":"8","high":"8.12","ts":"1738789200"},{"volume":"2158935","open":"8.05","close":"8.14","value":"8.14","low":"8.04","high":"8.14","ts":"1738875600"},{"volume":"2166224","open":"8.11","close":"8.03","value":"8.03","low":"8.03","high":"8.17","ts":"1739134800"},{"volume":"1888274","open":"8.06","close":"8.09","value":"8.09","low":"7.98","high":"8.1","ts":"1739221200"},{"volume":"2541784","open":"8.09","close":"7.89","value":"7.89","low":"7.88","high":"8.12","ts":"1739307600"},{"volume":"2968008","open":"7.95","close":"8.03","value":"8.03","low":"7.9","high":"8.15","ts":"1739394000"},{"volume":"1860360","open":"8.04","close":"7.97","value":"7.97","low":"7.93","high":"8.1","ts":"1739480400"},{"volume":"2019823","open":"8","close":"8","value":"8","low":"7.98","high":"8.11","ts":"1739739600"},{"volume":"1834021","open":"8.03","close":"7.99","value":"7.99","low":"7.91","high":"8.03","ts":"1739826000"},{"volume":"2621571","open":"8","close":"7.86","value":"7.86","low":"7.78","high":"8.02","ts":"1739912400"},{"volume":"1363603","open":"7.86","close":"7.92","value":"7.92","low":"7.81","high":"7.95","ts":"1739998800"},{"volume":"1850722","open":"7.92","close":"7.77","value":"7.77","low":"7.67","high":"7.94","ts":"1740085200"},{"volume":"1275265","open":"7.8","close":"7.81","value":"7.81","low":"7.77","high":"7.89","ts":"1740344400"},{"volume":"1319952","open":"7.8","close":"7.73","value":"7.73","low":"7.71","high":"7.8","ts":"1740430800"},{"volume":"1212585","open":"7.73","close":"7.71","value":"7.71","low":"7.69","high":"7.79","ts":"1740517200"},{"volume":"1495216","open":"7.73","close":"7.84","value":"7.84","low":"7.7","high":"7.9","ts":"1740603600"},{"volume":"3330660","open":"7.85","close":"7.98","value":"7.98","low":"7.85","high":"8.02","ts":"1740690000"},{"volume":"2246332","open":"7.98","close":"7.8","value":"7.8","low":"7.78","high":"7.99","ts":"1740949200"},{"volume":"2353268","open":"7.85","close":"7.67","value":"7.67","low":"7.66","high":"7.9","ts":"1741035600"},{"volume":"2043940","open":"7.68","close":"7.69","value":"7.69","low":"7.6","high":"7.73","ts":"1741122000"},{"volume":"2167700","open":"7.71","close":"7.88","value":"7.88","low":"7.71","high":"7.89","ts":"1741208400"},{"volume":"4574429","open":"7.86","close":"8.18","value":"8.18","low":"7.84","high":"8.19","ts":"1741294800"},{"volume":"3178455","open":"8.2","close":"8.25","value":"8.25","low":"8.12","high":"8.33","ts":"1741554000"},{"volume":"3042356","open":"8.18","close":"8.22","value":"8.22","low":"8.16","high":"8.36","ts":"1741640400"},{"volume":"2767565","open":"8.27","close":"8.2","value":"8.2","low":"8.08","high":"8.27","ts":"1741726800"},{"volume":"2877829","open":"8.22","close":"8.22","value":"8.22","low":"8.21","high":"8.38","ts":"1741813200"},{"volume":"1751438","open":"8.24","close":"8.25","value":"8.25","low":"8.24","high":"8.35","ts":"1741899600"},{"volume":"3457729","open":"8.26","close":"8.31","value":"8.31","low":"8.24","high":"8.38","ts":"1742158800"},{"volume":"5726595","open":"8.31","close":"8.48","value":"8.48","low":"8.25","high":"8.49","ts":"1742245200"},{"volume":"5462123","open":"7.9","close":"7.64","value":"7.64","low":"7.64","high":"8.09","ts":"1742331600"},{"volume":"5054754","open":"7.66","close":"8.02","value":"8.02","low":"7.66","high":"8.04","ts":"1742418000"},{"volume":"3430839","open":"8.02","close":"7.4","value":"7.4","low":"7.23","high":"8.02","ts":"1742504400"},{"volume":"4193158","open":"7.5","close":"7.16","value":"7.16","low":"7","high":"7.65","ts":"1742763600"},{"volume":"3163094","open":"7.19","close":"7.39","value":"7.39","low":"7.15","high":"7.41","ts":"1742850000"},{"volume":"2638055","open":"7.39","close":"7.39","value":"7.39","low":"7.25","high":"7.5","ts":"1742936400"},{"volume":"2083404","open":"7.45","close":"7.44","value":"7.44","low":"7.42","high":"7.57","ts":"1743022800"},{"volume":"2413687","open":"7.42","close":"7.53","value":"7.53","low":"7.3","high":"7.55","ts":"1743109200"},{"volume":"2033123","open":"7.52","close":"7.63","value":"7.63","low":"7.46","high":"7.71","ts":"1743541200"},{"volume":"4222760","open":"7.64","close":"7.68","value":"7.68","low":"7.5","high":"7.88","ts":"1743627600"},{"volume":"2089844","open":"7.7","close":"7.55","value":"7.55","low":"7.54","high":"7.74","ts":"1743714000"},{"volume":"4275595","open":"7.45","close":"7.53","value":"7.53","low":"7.19","high":"7.58","ts":"1743973200"},{"volume":"2841560","open":"7.55","close":"7.64","value":"7.64","low":"7.55","high":"7.71","ts":"1744059600"},{"volume":"3924008","open":"7.65","close":"7.65","value":"7.65","low":"7.6","high":"7.86","ts":"1744146000"},{"volume":"5156358","open":"7.75","close":"7.72","value":"7.72","low":"7.68","high":"8.02","ts":"1744232400"},{"volume":"5931746","open":"7.75","close":"7.42","value":"7.42","low":"7.41","high":"7.86","ts":"1744318800"},{"volume":"4965215","open":"7.42","close":"7.58","value":"7.58","low":"7.38","high":"7.75","ts":"1744578000"},{"volume":"4201229","open":"7.63","close":"7.67","value":"7.67","low":"7.63","high":"7.9","ts":"1744664400"},{"volume":"4010113","open":"7.67","close":"7.4","value":"7.4","low":"7.38","high":"7.75","ts":"1744750800"},{"volume":"2535745","open":"7.41","close":"7.46","value":"7.46","low":"7.38","high":"7.55","ts":"1744837200"},{"volume":"2180707","open":"7.45","close":"7.45","value":"7.45","low":"7.36","high":"7.54","ts":"1744923600"},{"volume":"7845297","open":"7.47","close":"7.21","value":"7.21","low":"7.12","high":"7.62","ts":"1745182800"},{"volume":"7013426","open":"7.25","close":"7.1","value":"7.1","low":"7","high":"7.39","ts":"1745269200"},{"volume":"2297176","open":"7.12","close":"7.2","value":"7.2","low":"7.1","high":"7.27","ts":"1745442000"},{"volume":"3774693","open":"7.22","close":"7.15","value":"7.15","low":"7.07","high":"7.25","ts":"1745528400"},{"volume":"2042560","open":"7.14","close":"7.04","value":"7.04","low":"7.04","high":"7.18","ts":"1745787600"},{"volume":"8551967","open":"7.04","close":"7.25","value":"7.25","low":"6.99","high":"7.25","ts":"1745874000"},{"volume":"4573748","open":"7.23","close":"7.02","value":"7.02","low":"6.99","high":"7.32","ts":"1745960400"},{"volume":"2763685","open":"7.03","close":"7.1","value":"7.1","low":"7.03","high":"7.18","ts":"1746133200"},{"volume":"2706927","open":"7.14","close":"6.99","value":"6.99","low":"6.99","high":"7.18","ts":"1746392400"},{"volume":"3422985","open":"7","close":"6.98","value":"6.98","low":"6.98","high":"7.08","ts":"1746478800"},{"volume":"4280840","open":"7.02","close":"6.78","value":"6.78","low":"6.77","high":"7.02","ts":"1746565200"},{"volume":"1501706","open":"6.82","close":"6.9","value":"6.9","low":"6.8","high":"6.91","ts":"1746651600"},{"volume":"3891730","open":"6.99","close":"6.95","value":"6.95","low":"6.9","high":"7.03","ts":"1746738000"},{"volume":"4781125","open":"7","close":"7.02","value":"7.02","low":"6.93","high":"7.05","ts":"1746997200"},{"volume":"6597733","open":"6.94","close":"7.08","value":"7.08","low":"6.73","high":"7.08","ts":"1747083600"},{"volume":"3085400","open":"7.05","close":"6.95","value":"6.95","low":"6.9","high":"7.05","ts":"1747170000"},{"volume":"2602406","open":"6.97","close":"6.93","value":"6.93","low":"6.9","high":"7.01","ts":"1747256400"},{"volume":"2409915","open":"6.95","close":"6.93","value":"6.93","low":"6.82","high":"6.97","ts":"1747342800"},{"volume":"10239354","open":"6.96","close":"7.09","value":"7.09","low":"6.9","high":"7.25","ts":"1747688400"},{"volume":"10633292","open":"7.15","close":"7.03","value":"7.03","low":"7","high":"7.27","ts":"1747774800"},{"volume":"3454482","open":"7.11","close":"7.01","value":"7.01","low":"6.98","high":"7.13","ts":"1747861200"},{"volume":"4457054","open":"7.01","close":"7.02","value":"7.02","low":"6.98","high":"7.13","ts":"1747947600"},{"volume":"4627992","open":"7.03","close":"6.99","value":"6.99","low":"6.97","high":"7.13","ts":"1748206800"},{"volume":"6911733","open":"7","close":"6.75","value":"6.75","low":"6.67","high":"7","ts":"1748293200"},{"volume":"4766175","open":"6.8","close":"6.7","value":"6.7","low":"6.64","high":"6.9","ts":"1748379600"},{"volume":"5018984","open":"6.78","close":"6.64","value":"6.64","low":"6.63","high":"6.86","ts":"1748466000"},{"volume":"2888471","open":"6.64","close":"6.43","value":"6.43","low":"6.37","high":"6.67","ts":"1748552400"},{"volume":"2485284","open":"6.42","close":"6.23","value":"6.23","low":"6.23","high":"6.47","ts":"1748811600"},{"volume":"1431696","open":"6.26","close":"6.28","value":"6.28","low":"6.26","high":"6.33","ts":"1748898000"},{"volume":"1124825","open":"6.31","close":"6.39","value":"6.39","low":"6.27","high":"6.39","ts":"1748984400"},{"volume":"672875","open":"6.4","close":"6.42","value":"6.42","low":"6.34","high":"6.44","ts":"1749070800"},{"volume":"113013","open":"6.45","close":"6.51","value":"6.51","low":"6.45","high":"6.57","ts":"1749502800"},{"volume":"127780","open":"6.51","close":"6.49","value":"6.49","low":"6.4","high":"6.55","ts":"1749589200"},{"volume":"99399","open":"6.48","close":"6.34","value":"6.34","low":"6.32","high":"6.48","ts":"1749675600"},{"volume":"220046","open":"6.34","close":"6.19","value":"6.19","low":"6.07","high":"6.75","ts":"1749762000"},{"volume":"203105","open":"6.19","close":"6.17","value":"6.17","low":"6.09","high":"6.2","ts":"1750021200"},{"volume":"158478","open":"6.2","close":"6.14","value":"6.14","low":"6.14","high":"6.22","ts":"1750107600"},{"volume":"100","open":"6.16","close":"6.03","value":"6.03","low":"6","high":"6.16","ts":"1750194000"},{"volume":"198237","open":"6.03","close":"6.02","value":"6.02","low":"5.99","high":"6.07","ts":"1750280400"},{"volume":"271039","open":"6.03","close":"6.23","value":"6.23","low":"6.01","high":"6.23","ts":"1750366800"},{"volume":"205669","open":"6.2","close":"6.14","value":"6.14","low":"6.08","high":"6.3","ts":"1750626000"},{"volume":"325427","open":"6.17","close":"6.3","value":"6.3","low":"6.17","high":"6.35","ts":"1750712400"},{"volume":"196707","open":"6.31","close":"6.83","value":"6.83","low":"6.23","high":"6.84","ts":"1750798800"},{"volume":"260793","open":"6.9","close":"7.07","value":"7.07","low":"6.75","high":"7.11","ts":"1750885200"},{"volume":"297974","open":"7.07","close":"7.16","value":"7.16","low":"6.96","high":"7.19","ts":"1750971600"},{"volume":"174253","open":"7.23","close":"7.38","value":"7.38","low":"7.11","high":"7.41","ts":"1751230800"},{"volume":"76128","open":"7.4","close":"7.22","value":"7.22","low":"7.22","high":"7.41","ts":"1751317200"},{"volume":"453633","open":"7.2","close":"6.67","value":"6.67","low":"6.63","high":"7.31","ts":"1751403600"},{"volume":"401517","open":"6.72","close":"6.64","value":"6.64","low":"6.64","high":"6.76","ts":"1751490000"},{"volume":"192111","open":"6.67","close":"6.61","value":"6.61","low":"6.56","high":"6.71","ts":"1751576400"},{"volume":"234515","open":"6.61","close":"6.52","value":"6.52","low":"6.51","high":"6.62","ts":"1751835600"},{"volume":"184331","open":"6.55","close":"6.52","value":"6.52","low":"6.49","high":"6.58","ts":"1751922000"},{"volume":"192079","open":"6.56","close":"6.58","value":"6.58","low":"6.51","high":"6.63","ts":"1752008400"},{"volume":"285172","open":"6.55","close":"6.64","value":"6.64","low":"6.55","high":"6.68","ts":"1752094800"},{"volume":"243454","open":"6.65","close":"6.6","value":"6.6","low":"6.56","high":"6.7","ts":"1752181200"},{"volume":"236296","open":"6.61","close":"6.59","value":"6.59","low":"6.55","high":"6.64","ts":"1752440400"},{"volume":"207720","open":"6.6","close":"6.49","value":"6.49","low":"6.47","high":"6.63","ts":"1752613200"},{"volume":"324521","open":"6.53","close":"6.58","value":"6.58","low":"6.53","high":"6.62","ts":"1752699600"},{"volume":"314053","open":"6.59","close":"6.61","value":"6.61","low":"6.57","high":"6.65","ts":"1752786000"},{"volume":"628751","open":"6.65","close":"7.11","value":"7.11","low":"6.64","high":"7.27","ts":"1753045200"},{"volume":"572968","open":"7.15","close":"7.38","value":"7.38","low":"7.12","high":"7.43","ts":"1753131600"},{"volume":"446496","open":"7.51","close":"7.69","value":"7.69","low":"7.32","high":"7.9","ts":"1753218000"},{"volume":"442675","open":"7.69","close":"7.56","value":"7.56","low":"7.49","high":"7.95","ts":"1753304400"},{"volume":"287","open":"7.56","close":"7.33","value":"7.33","low":"7.33","high":"7.59","ts":"1753390800"},{"volume":"528093","open":"7.33","close":"7.37","value":"7.37","low":"7.3","high":"7.52","ts":"1753650000"},{"volume":"375449","open":"7.37","close":"7.25","value":"7.25","low":"7.2","high":"7.48","ts":"1753736400"},{"volume":"299703","open":"7.26","close":"7.05","value":"7.05","low":"7.05","high":"7.26","ts":"1753822800"},{"volume":"419874","open":"7.3","close":"6.92","value":"6.92","low":"6.65","high":"7.3","ts":"1753909200"},{"volume":"389185","open":"6.99","close":"7.05","value":"7.05","low":"6.95","high":"7.19","ts":"1753995600"},{"volume":"458275","open":"7.1","close":"7.34","value":"7.34","low":"6.93","high":"7.5","ts":"1754254800"},{"volume":"619911","open":"7.25","close":"7.63","value":"7.63","low":"7.18","high":"7.77","ts":"1754341200"},{"volume":"342071","open":"7.8","close":"7.6","value":"7.6","low":"7.45","high":"8.39","ts":"1754427600"},{"volume":"386528","open":"7.7","close":"7.69","value":"7.69","low":"7.53","high":"7.89","ts":"1754514000"},{"volume":"366594","open":"7.79","close":"7.74","value":"7.74","low":"7.6","high":"7.93","ts":"1754600400"},{"volume":"455663","open":"7.68","close":"7.88","value":"7.88","low":"7.64","high":"8.08","ts":"1754859600"},{"volume":"283272","open":"7.9","close":"7.96","value":"7.96","low":"7.85","high":"8.25","ts":"1754946000"},{"volume":"393746","open":"8.01","close":"7.76","value":"7.76","low":"7.66","high":"8.1","ts":"1755032400"},{"volume":"314245","open":"7.73","close":"7.5","value":"7.5","low":"7.46","high":"7.75","ts":"1755118800"},{"volume":"323893","open":"7.5","close":"7.45","value":"7.45","low":"7.43","high":"7.57","ts":"1755205200"},{"volume":"304576","open":"7.38","close":"7.45","value":"7.45","low":"7.19","high":"7.56","ts":"1755464400"},{"volume":"321341","open":"7.55","close":"7.27","value":"7.27","low":"7.26","high":"7.57","ts":"1755550800"},{"volume":"271889","open":"7.32","close":"7.27","value":"7.27","low":"7.23","high":"7.38","ts":"1755637200"},{"volume":"5000","open":"7.27","close":"7.37","value":"7.37","low":"7.27","high":"7.47","ts":"1755723600"},{"volume":"18","open":"7.5","close":"7.66","value":"7.66","low":"7.5","high":"7.74","ts":"1755810000"},{"volume":"500","open":"7.72","close":"7.7","value":"7.7","low":"7.62","high":"7.85","ts":"1756069200"},{"volume":"392662","open":"7.67","close":"8.04","value":"8.04","low":"7.62","high":"8.38","ts":"1756155600"},{"volume":"142086","open":"8.1","close":"7.8","value":"7.8","low":"7.79","high":"8.44","ts":"1756242000"},{"volume":"80321","open":"7.87","close":"8.26","value":"8.26","low":"7.79","high":"8.42","ts":"1756328400"},{"volume":"263099","open":"8.26","close":"8.08","value":"8.08","low":"7.95","high":"8.28","ts":"1756414800"},{"volume":"221680","open":"8.1","close":"8.07","value":"8.07","low":"7.98","high":"8.24","ts":"1756674000"},{"volume":"582659","open":"8.09","close":"8.05","value":"8.05","low":"7.81","high":"8.33","ts":"1756760400"},{"volume":"290750","open":"8.08","close":"8.2","value":"8.2","low":"8.05","high":"8.38","ts":"1756846800"},{"volume":"366973","open":"8.2","close":"8.2","value":"8.2","low":"8.12","high":"8.34","ts":"1756933200"},{"volume":"2000","open":"8.23","close":"8.26","value":"8.26","low":"8.09","high":"8.5","ts":"1757019600"},{"volume":"137698","open":"8.15","close":"8.14","value":"8.14","low":"8.05","high":"8.26","ts":"1757278800"},{"volume":"572182","open":"8.17","close":"8.16","value":"8.16","low":"8.09","high":"8.27","ts":"1757365200"},{"volume":"404893","open":"8.21","close":"8.3","value":"8.3","low":"8.14","high":"8.44","ts":"1757451600"},{"volume":"289113","open":"8.32","close":"8.1","value":"8.1","low":"8.09","high":"8.54","ts":"1757538000"},{"volume":"324657","open":"8.13","close":"8.3","value":"8.3","low":"8","high":"8.32","ts":"1757624400"},{"volume":"358926","open":"8.31","close":"8.56","value":"8.56","low":"8.07","high":"8.67","ts":"1757883600"},{"volume":"387617","open":"8.57","close":"8.47","value":"8.47","low":"8.4","high":"8.65","ts":"1757970000"},{"volume":"347086","open":"8.49","close":"8.64","value":"8.64","low":"8.4","high":"8.71","ts":"1758056400"},{"volume":"100","open":"8.7","close":"9.05","value":"9.05","low":"8.65","high":"9.15","ts":"1758142800"},{"volume":"485566","open":"9.08","close":"9.12","value":"9.12","low":"8.81","high":"9.3","ts":"1758229200"},{"volume":"475522","open":"9.25","close":"10","value":"10","low":"9.13","high":"10","ts":"1758488400"},{"volume":"298802","open":"9.9","close":"10","value":"10","low":"9.85","high":"10.16","ts":"1758574800"},{"volume":"373083","open":"10","close":"9.91","value":"9.91","low":"9.66","high":"10.08","ts":"1758661200"},{"volume":"22","open":"9.96","close":"9.92","value":"9.92","low":"9.89","high":"10.12","ts":"1758747600"},{"volume":"246826","open":"9.96","close":"9.93","value":"9.93","low":"9.73","high":"10.15","ts":"1758834000"},{"volume":"7004","open":"9.95","close":"9.79","value":"9.79","low":"9.69","high":"9.98","ts":"1759093200"},{"volume":"212347","open":"9.83","close":"9.81","value":"9.81","low":"9.51","high":"9.86","ts":"1759179600"},{"volume":"221001","open":"9.75","close":"10","value":"10","low":"9.71","high":"10","ts":"1759266000"},{"volume":"331482","open":"10.01","close":"10.14","value":"10.14","low":"9.9","high":"10.42","ts":"1759352400"},{"volume":"407785","open":"10.14","close":"10.19","value":"10.19","low":"10.06","high":"10.26","ts":"1759438800"},{"volume":"128611","open":"10.21","close":"10.25","value":"10.25","low":"10.15","high":"10.35","ts":"1759698000"},{"volume":"90485","open":"10.29","close":"10.35","value":"10.35","low":"10.25","high":"10.47","ts":"1759784400"},{"volume":"182158","open":"10.34","close":"10.4","value":"10.4","low":"10.2","high":"10.41","ts":"1759870800"},{"volume":"112466","open":"10.43","close":"10.6","value":"10.6","low":"10.42","high":"10.88","ts":"1759957200"},{"volume":"161491","open":"10.64","close":"10.73","value":"10.73","low":"10.58","high":"10.78","ts":"1760043600"},{"volume":"182077","open":"10.63","close":"10.45","value":"10.45","low":"10.41","high":"10.77","ts":"1760302800"},{"volume":"73321","open":"10.45","close":"10.15","value":"10.15","low":"9.68","high":"10.49","ts":"1760389200"},{"volume":"16826","open":"10.19","close":"10.5","value":"10.5","low":"10.16","high":"10.5","ts":"1760475600"},{"volume":"12526","open":"10.44","close":"10.71","value":"10.71","low":"10.43","high":"10.71","ts":"1760562000"},{"volume":"33486","open":"10.71","close":"10.7","value":"10.7","low":"10.29","high":"10.71","ts":"1760648400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16769","open":"0.482951","close":"0.482951","value":"0.482951","low":"0.478216","high":"0.487685","ts":"957906000"},{"volume":"239418","open":"0.454542","close":"0.454542","value":"0.454542","low":"0.449807","high":"0.464011","ts":"959893200"},{"volume":"10042","open":"0.397724","close":"0.397724","value":"0.397724","low":"0.392989","high":"0.407193","ts":"962658000"},{"volume":"0","open":"0.440337","close":"0.440337","value":"0.440337","low":"0.440337","high":"0.440337","ts":"965077200"},{"volume":"724801","open":"0.568177","close":"0.568177","value":"0.568177","low":"0.539768","high":"0.568177","ts":"968014800"},{"volume":"68915","open":"0.445072","close":"0.445072","value":"0.445072","low":"0.445072","high":"0.464011","ts":"970434000"},{"volume":"1585078","open":"0.511359","close":"0.511359","value":"0.511359","low":"0.50189","high":"0.530299","ts":"973198800"},{"volume":"52610","open":"0.288823","close":"0.288823","value":"0.288823","low":"0.279354","high":"0.288823","ts":"975618000"},{"volume":"8289","open":"0.192233","close":"0.192233","value":"0.192233","low":"0.189392","high":"0.194127","ts":"978382800"},{"volume":"19377","open":"0.215907","close":"0.215907","value":"0.215907","low":"0.215907","high":"0.220642","ts":"981320400"},{"volume":"0","open":"0.154354","close":"0.154354","value":"0.154354","low":"0.154354","high":"0.154354","ts":"983739600"},{"volume":"23696","open":"0.178028","close":"0.178028","value":"0.178028","low":"0.175188","high":"0.179922","ts":"986158800"},{"volume":"34552","open":"0.269884","close":"0.269884","value":"0.269884","low":"0.269884","high":"0.279354","ts":"988923600"},{"volume":"57309","open":"0.383519","close":"0.383519","value":"0.383519","low":"0.37405","high":"0.388254","ts":"991342800"},{"volume":"0","open":"0.402459","close":"0.402459","value":"0.402459","low":"0.402459","high":"0.402459","ts":"994107600"},{"volume":"0","open":"0.345641","close":"0.345641","value":"0.345641","low":"0.345641","high":"0.345641","ts":"997045200"},{"volume":"0","open":"0.307762","close":"0.307762","value":"0.307762","low":"0.307762","high":"0.307762","ts":"999464400"},{"volume":"218456","open":"0.208331","close":"0.208331","value":"0.208331","low":"0.198862","high":"0.220642","ts":"1001883600"},{"volume":"50044","open":"0.326702","close":"0.326702","value":"0.326702","low":"0.317232","high":"0.331436","ts":"1004648400"},{"volume":"37878","open":"0.284088","close":"0.284088","value":"0.284088","low":"0.284088","high":"0.293558","ts":"1007413200"},{"volume":"0","open":"0.402459","close":"0.402459","value":"0.402459","low":"0.402459","high":"0.402459","ts":"1009832400"},{"volume":"25291","open":"0.378785","close":"0.378785","value":"0.378785","low":"0.37405","high":"0.383519","ts":"1012770000"},{"volume":"427852","open":"0.369315","close":"0.369315","value":"0.369315","low":"0.336171","high":"0.37405","ts":"1015189200"},{"volume":"29779","open":"0.336171","close":"0.336171","value":"0.336171","low":"0.331436","high":"0.340906","ts":"1017608400"},{"volume":"46696","open":"0.340906","close":"0.340906","value":"0.340906","low":"0.336171","high":"0.345641","ts":"1020373200"},{"volume":"16209","open":"0.331436","close":"0.331436","value":"0.331436","low":"0.331436","high":"0.336171","ts":"1023138000"},{"volume":"131008","open":"0.321967","close":"0.321967","value":"0.321967","low":"0.317232","high":"0.336171","ts":"1025557200"},{"volume":"55350","open":"0.355111","close":"0.355111","value":"0.355111","low":"0.350376","high":"0.36458","ts":"1028494800"},{"volume":"134524","open":"0.265149","close":"0.265149","value":"0.265149","low":"0.260414","high":"0.265149","ts":"1030914000"},{"volume":"35334","open":"0.359845","close":"0.359845","value":"0.359845","low":"0.355111","high":"0.359845","ts":"1033678800"},{"volume":"13664","open":"0.402459","close":"0.402459","value":"0.402459","low":"0.402459","high":"0.416663","ts":"1036098000"},{"volume":"56770","open":"0.49242","close":"0.49242","value":"0.49242","low":"0.482951","high":"0.539768","ts":"1038862800"},{"volume":"531298","open":"0.615525","close":"0.615525","value":"0.615525","low":"0.568177","high":"0.615525","ts":"1041800400"},{"volume":"45788","open":"0.459276","close":"0.459276","value":"0.459276","low":"0.454542","high":"0.468746","ts":"1044219600"},{"volume":"104365","open":"0.378785","close":"0.378785","value":"0.378785","low":"0.355111","high":"0.421398","ts":"1046638800"},{"volume":"7779429","open":"0.464011","close":"0.464011","value":"0.464011","low":"0.445072","high":"0.50189","ts":"1049403600"},{"volume":"84470","open":"0.452648","close":"0.452648","value":"0.452648","low":"0.445072","high":"0.464011","ts":"1051822800"},{"volume":"76064","open":"0.457383","close":"0.457383","value":"0.457383","low":"0.454542","high":"0.468746","ts":"1054587600"},{"volume":"22091","open":"0.435602","close":"0.435602","value":"0.435602","low":"0.435602","high":"0.438443","ts":"1057006800"},{"volume":"30698","open":"0.400565","close":"0.400565","value":"0.400565","low":"0.400565","high":"0.410034","ts":"1059944400"},{"volume":"21204","open":"0.454542","close":"0.454542","value":"0.454542","low":"0.454542","high":"0.471587","ts":"1062363600"},{"volume":"62515","open":"0.544503","close":"0.544503","value":"0.544503","low":"0.544503","high":"0.553973","ts":"1065128400"},{"volume":"138769","open":"0.700752","close":"0.700752","value":"0.700752","low":"0.672343","high":"0.705487","ts":"1067893200"},{"volume":"29589","open":"0.624995","close":"0.624995","value":"0.624995","low":"0.624995","high":"0.62973","ts":"1070312400"},{"volume":"48829","open":"0.61079","close":"0.61079","value":"0.61079","low":"0.601321","high":"0.61079","ts":"1073250000"},{"volume":"0","open":"0.525564","close":"0.525564","value":"0.525564","low":"0.525564","high":"0.525564","ts":"1075669200"},{"volume":"17677","open":"0.535033","close":"0.535033","value":"0.535033","low":"0.535033","high":"0.553973","ts":"1078088400"},{"volume":"360003","open":"0.667608","close":"0.667608","value":"0.667608","low":"0.648669","high":"0.681813","ts":"1080853200"},{"volume":"34677","open":"0.819122","close":"0.819122","value":"0.819122","low":"0.771774","high":"0.847531","ts":"1083618000"},{"volume":"180565","open":"0.762305","close":"0.762305","value":"0.762305","low":"0.75757","high":"0.795448","ts":"1086037200"},{"volume":"61605","open":"0.667608","close":"0.667608","value":"0.667608","low":"0.662873","high":"0.677078","ts":"1088974800"},{"volume":"586451","open":"0.696017","close":"0.696017","value":"0.696017","low":"0.686547","high":"0.714956","ts":"1091394000"},{"volume":"54063","open":"0.672343","close":"0.672343","value":"0.672343","low":"0.667608","high":"0.677078","ts":"1094158800"},{"volume":"59964","open":"0.719691","close":"0.719691","value":"0.719691","low":"0.714956","high":"0.73863","ts":"1096578000"},{"volume":"459164","open":"0.771774","close":"0.771774","value":"0.771774","low":"0.75757","high":"0.781244","ts":"1099342800"},{"volume":"210232","open":"0.705487","close":"0.705487","value":"0.705487","low":"0.700752","high":"0.714956","ts":"1102280400"},{"volume":"28474","open":"0.710222","close":"0.710222","value":"0.710222","low":"0.705487","high":"0.714956","ts":"1104699600"},{"volume":"75779","open":"0.714956","close":"0.714956","value":"0.714956","low":"0.710222","high":"0.724426","ts":"1107464400"},{"volume":"78706","open":"0.743365","close":"0.743365","value":"0.743365","low":"0.733896","high":"0.7481","ts":"1109883600"},{"volume":"66541","open":"0.653404","close":"0.653404","value":"0.653404","low":"0.653404","high":"0.667608","ts":"1112302800"},{"volume":"180927","open":"0.606056","close":"0.606056","value":"0.606056","low":"0.596586","high":"0.62973","ts":"1115067600"},{"volume":"29686","open":"0.643934","close":"0.643934","value":"0.643934","low":"0.62973","high":"0.643934","ts":"1118005200"},{"volume":"24712","open":"0.558708","close":"0.558708","value":"0.558708","low":"0.553973","high":"0.563442","ts":"1120424400"},{"volume":"212764","open":"0.539768","close":"0.535033","value":"0.535033","low":"0.530299","high":"0.544503","ts":"1122843600"},{"volume":"54891","open":"0.520829","close":"0.549238","value":"0.549238","low":"0.520829","high":"0.549238","ts":"1125608400"},{"volume":"166025","open":"0.544503","close":"0.553973","value":"0.553973","low":"0.544503","high":"0.572912","ts":"1128373200"},{"volume":"72340","open":"0.539768","close":"0.544503","value":"0.544503","low":"0.539768","high":"0.549238","ts":"1130792400"},{"volume":"6035352","open":"0.714956","close":"0.677078","value":"0.677078","low":"0.658139","high":"0.73863","ts":"1133730000"},{"volume":"559177","open":"0.776509","close":"0.776509","value":"0.776509","low":"0.762305","high":"0.781244","ts":"1136149200"},{"volume":"244324","open":"0.681813","close":"0.686547","value":"0.686547","low":"0.677078","high":"0.696017","ts":"1138914000"},{"volume":"201201","open":"0.800183","close":"0.800183","value":"0.800183","low":"0.790713","high":"0.814387","ts":"1141333200"},{"volume":"148783","open":"0.686547","close":"0.677078","value":"0.677078","low":"0.672343","high":"0.696017","ts":"1144098000"},{"volume":"29086","open":"0.639199","close":"0.639199","value":"0.639199","low":"0.634465","high":"0.643934","ts":"1146517200"},{"volume":"79838","open":"0.535033","close":"0.530299","value":"0.530299","low":"0.525564","high":"0.535033","ts":"1149454800"},{"volume":"18019","open":"0.473481","close":"0.468746","value":"0.468746","low":"0.468746","high":"0.473481","ts":"1151874000"},{"volume":"27984","open":"0.478216","close":"0.482951","value":"0.482951","low":"0.478216","high":"0.487685","ts":"1154638800"},{"volume":"258901","open":"0.473481","close":"0.473481","value":"0.473481","low":"0.464011","high":"0.487685","ts":"1157058000"},{"volume":"35800","open":"0.482951","close":"0.482951","value":"0.482951","low":"0.473481","high":"0.482951","ts":"1159822800"},{"volume":"791036","open":"0.506625","close":"0.50189","value":"0.50189","low":"0.50189","high":"0.516094","ts":"1162760400"},{"volume":"83656","open":"0.511359","close":"0.511359","value":"0.511359","low":"0.50189","high":"0.511359","ts":"1165179600"},{"volume":"30127","open":"0.49242","close":"0.497155","value":"0.497155","low":"0.478216","high":"0.497155","ts":"1167944400"},{"volume":"45167","open":"0.478216","close":"0.473481","value":"0.473481","low":"0.468746","high":"0.478216","ts":"1170363600"},{"volume":"678837","open":"0.459276","close":"0.445072","value":"0.445072","low":"0.440337","high":"0.468746","ts":"1172782800"},{"volume":"26505","open":"0.468746","close":"0.468746","value":"0.468746","low":"0.468746","high":"0.473481","ts":"1175547600"},{"volume":"156253","open":"0.454542","close":"0.454542","value":"0.454542","low":"0.454542","high":"0.464011","ts":"1178053200"},{"volume":"251600","open":"0.601321","close":"0.577647","value":"0.577647","low":"0.577647","high":"0.61079","ts":"1180904400"},{"volume":"243327","open":"0.61079","close":"0.61079","value":"0.61079","low":"0.596586","high":"0.61079","ts":"1183323600"},{"volume":"4127068","open":"1.45","close":"1.23","value":"1.23","low":"1.16","high":"1.47","ts":"1186088400"},{"volume":"2586914","open":"1.22","close":"1.18","value":"1.18","low":"1.15","high":"1.22","ts":"1188853200"},{"volume":"3330572","open":"0.795448","close":"0.861736","value":"0.861736","low":"0.781244","high":"0.871205","ts":"1191272400"},{"volume":"93439","open":"0.785979","close":"0.785979","value":"0.785979","low":"0.781244","high":"0.795448","ts":"1194210000"},{"volume":"213490","open":"0.719691","close":"0.719691","value":"0.719691","low":"0.714956","high":"0.73863","ts":"1196629200"},{"volume":"65618","open":"0.662873","close":"0.648669","value":"0.648669","low":"0.648669","high":"0.662873","ts":"1199221200"},{"volume":"120226","open":"0.516094","close":"0.525564","value":"0.525564","low":"0.516094","high":"0.535033","ts":"1202072400"},{"volume":"82510","open":"0.530299","close":"0.539768","value":"0.539768","low":"0.511359","high":"0.544503","ts":"1204491600"},{"volume":"58027","open":"0.464011","close":"0.473481","value":"0.473481","low":"0.454542","high":"0.473481","ts":"1207256400"},{"volume":"332978","open":"0.530299","close":"0.516094","value":"0.516094","low":"0.516094","high":"0.530299","ts":"1209675600"},{"volume":"122051","open":"0.468746","close":"0.464011","value":"0.464011","low":"0.459276","high":"0.473481","ts":"1212440400"},{"volume":"95615","open":"0.355111","close":"0.321967","value":"0.321967","low":"0.317232","high":"0.355111","ts":"1214859600"},{"volume":"198107","open":"0.392989","close":"0.407193","value":"0.407193","low":"0.392989","high":"0.411928","ts":"1217797200"},{"volume":"67022","open":"0.435602","close":"0.416663","value":"0.416663","low":"0.416663","high":"0.435602","ts":"1220216400"},{"volume":"61672","open":"0.36458","close":"0.36458","value":"0.36458","low":"0.345641","high":"0.378785","ts":"1222981200"},{"volume":"52587","open":"0.250945","close":"0.260414","value":"0.260414","low":"0.250945","high":"0.260414","ts":"1225746000"},{"volume":"61284","open":"0.227271","close":"0.232005","value":"0.232005","low":"0.222536","high":"0.232005","ts":"1228165200"},{"volume":"166156","open":"0.250945","close":"0.250945","value":"0.250945","low":"0.24621","high":"0.255679","ts":"1231102800"},{"volume":"1896545","open":"0.260414","close":"0.250945","value":"0.250945","low":"0.24621","high":"0.265149","ts":"1233522000"},{"volume":"52016","open":"0.227271","close":"0.232005","value":"0.232005","low":"0.227271","high":"0.232005","ts":"1235941200"},{"volume":"32030","open":"0.298293","close":"0.288823","value":"0.288823","low":"0.288823","high":"0.303028","ts":"1238706000"},{"volume":"268375","open":"0.336171","close":"0.336171","value":"0.336171","low":"0.336171","high":"0.350376","ts":"1241125200"},{"volume":"263951","open":"0.520829","close":"0.516094","value":"0.516094","low":"0.511359","high":"0.525564","ts":"1243890000"},{"volume":"115191","open":"0.511359","close":"0.511359","value":"0.511359","low":"0.506625","high":"0.520829","ts":"1246827600"},{"volume":"310236","open":"0.624995","close":"0.62973","value":"0.62973","low":"0.624995","high":"0.639199","ts":"1249246800"},{"volume":"536097","open":"0.544503","close":"0.568177","value":"0.568177","low":"0.535033","high":"0.572912","ts":"1252011600"},{"volume":"66775","open":"0.525564","close":"0.530299","value":"0.530299","low":"0.525564","high":"0.539768","ts":"1254430800"},{"volume":"277485","open":"0.473481","close":"0.440337","value":"0.440337","low":"0.435602","high":"0.473481","ts":"1257195600"},{"volume":"504769","open":"0.445072","close":"0.468746","value":"0.468746","low":"0.445072","high":"0.482951","ts":"1259614800"},{"volume":"114923","open":"0.73863","close":"0.729161","value":"0.729161","low":"0.724426","high":"0.75757","ts":"1262552400"},{"volume":"111634","open":"0.667608","close":"0.662873","value":"0.662873","low":"0.653404","high":"0.677078","ts":"1264971600"},{"volume":"1004594","open":"0.596586","close":"0.596586","value":"0.596586","low":"0.587116","high":"0.615525","ts":"1267390800"},{"volume":"842922","open":"0.639199","close":"0.639199","value":"0.639199","low":"0.634465","high":"0.648669","ts":"1270155600"},{"volume":"503715","open":"0.62026","close":"0.62026","value":"0.62026","low":"0.61079","high":"0.658139","ts":"1272920400"},{"volume":"142647","open":"0.572912","close":"0.572912","value":"0.572912","low":"0.558708","high":"0.577647","ts":"1275339600"},{"volume":"146290","open":"0.615525","close":"0.615525","value":"0.615525","low":"0.61079","high":"0.62973","ts":"1278277200"},{"volume":"1153669","open":"0.658139","close":"0.672343","value":"0.672343","low":"0.648669","high":"0.705487","ts":"1280696400"},{"volume":"1012293","open":"0.662873","close":"0.662873","value":"0.662873","low":"0.639199","high":"0.710222","ts":"1283461200"},{"volume":"474077","open":"0.672343","close":"0.672343","value":"0.672343","low":"0.658139","high":"0.691282","ts":"1285880400"},{"volume":"1063125","open":"0.767039","close":"0.767039","value":"0.767039","low":"0.743365","high":"0.767039","ts":"1288645200"},{"volume":"169865","open":"0.662873","close":"0.662873","value":"0.662873","low":"0.648669","high":"0.662873","ts":"1291582800"},{"volume":"431244","open":"0.632432","close":"0.627027","value":"0.627027","low":"0.61081","high":"0.632432","ts":"1294002000"},{"volume":"19321","open":"0.589189","close":"0.589189","value":"0.589189","low":"0.583783","high":"0.594594","ts":"1296766800"},{"volume":"138918","open":"0.54054","close":"0.54054","value":"0.54054","low":"0.535135","high":"0.545945","ts":"1299186000"},{"volume":"2915442","open":"0.681081","close":"0.681081","value":"0.681081","low":"0.637837","high":"0.745945","ts":"1301605200"},{"volume":"511145","open":"0.664864","close":"0.664864","value":"0.664864","low":"0.659459","high":"0.681081","ts":"1304370000"},{"volume":"360398","open":"0.605405","close":"0.605405","value":"0.605405","low":"0.6","high":"0.616216","ts":"1307307600"},{"volume":"274645","open":"0.567567","close":"0.567567","value":"0.567567","low":"0.562162","high":"0.578378","ts":"1309726800"},{"volume":"1273839","open":"0.556756","close":"0.556756","value":"0.556756","low":"0.545945","high":"0.589189","ts":"1312146000"},{"volume":"891910","open":"0.459459","close":"0.459459","value":"0.459459","low":"0.459459","high":"0.486486","ts":"1314910800"},{"volume":"403346","open":"0.464864","close":"0.464864","value":"0.464864","low":"0.464864","high":"0.486486","ts":"1317675600"},{"volume":"609001","open":"0.562162","close":"0.562162","value":"0.562162","low":"0.551351","high":"0.589189","ts":"1320094800"},{"volume":"2532662","open":"0.643243","close":"0.643243","value":"0.643243","low":"0.578378","high":"0.675675","ts":"1323032400"},{"volume":"1301758","open":"0.578378","close":"0.578378","value":"0.578378","low":"0.562162","high":"0.6","ts":"1325451600"},{"volume":"1461137","open":"0.524324","close":"0.524324","value":"0.524324","low":"0.513513","high":"0.535135","ts":"1328216400"},{"volume":"507109","open":"0.535135","close":"0.535135","value":"0.535135","low":"0.529729","high":"0.54054","ts":"1330635600"},{"volume":"378473","open":"0.524324","close":"0.524324","value":"0.524324","low":"0.518918","high":"0.529729","ts":"1333400400"},{"volume":"0","open":"0.454054","close":"0.454054","value":"0.454054","low":"0.454054","high":"0.454054","ts":"1335819600"},{"volume":"582700","open":"0.432432","close":"0.432432","value":"0.432432","low":"0.416216","high":"0.443243","ts":"1338757200"},{"volume":"170786","open":"0.427027","close":"0.427027","value":"0.427027","low":"0.427027","high":"0.432432","ts":"1341176400"},{"volume":"664059","open":"0.454054","close":"0.454054","value":"0.454054","low":"0.443243","high":"0.459459","ts":"1343941200"},{"volume":"183063","open":"0.448648","close":"0.448648","value":"0.448648","low":"0.443243","high":"0.459459","ts":"1346706000"},{"volume":"668826","open":"0.41081","close":"0.41081","value":"0.41081","low":"0.41081","high":"0.432432","ts":"1349125200"},{"volume":"528086","open":"0.389189","close":"0.389189","value":"0.389189","low":"0.383783","high":"0.394594","ts":"1352062800"},{"volume":"197104","open":"0.378378","close":"0.378378","value":"0.378378","low":"0.378378","high":"0.383783","ts":"1354482000"},{"volume":"890410","open":"0.383783","close":"0.383783","value":"0.383783","low":"0.378378","high":"0.394594","ts":"1357246800"},{"volume":"1476192","open":"0.367567","close":"0.367567","value":"0.367567","low":"0.356756","high":"0.383783","ts":"1359666000"},{"volume":"467354","open":"0.308108","close":"0.308108","value":"0.308108","low":"0.302702","high":"0.318918","ts":"1362085200"},{"volume":"141062","open":"0.318918","close":"0.318918","value":"0.318918","low":"0.313513","high":"0.324324","ts":"1364850000"},{"volume":"7642553","open":"0.335135","close":"0.335135","value":"0.335135","low":"0.308108","high":"0.356756","ts":"1367787600"},{"volume":"624042","open":"0.281081","close":"0.281081","value":"0.281081","low":"0.27027","high":"0.302702","ts":"1370206800"},{"volume":"1266278","open":"0.318918","close":"0.318918","value":"0.318918","low":"0.302702","high":"0.324324","ts":"1372626000"},{"volume":"10676","open":"0.14054","close":"0.14054","value":"0.14054","low":"0.14054","high":"0.14054","ts":"1375390800"},{"volume":"134846","open":"0.113513","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.113513","ts":"1378155600"},{"volume":"147365","open":"0.124324","close":"0.124324","value":"0.124324","low":"0.124324","high":"0.124324","ts":"1380574800"},{"volume":"37007","open":"0.124324","close":"0.124324","value":"0.124324","low":"0.124324","high":"0.124324","ts":"1383512400"},{"volume":"52269","open":"0.14054","close":"0.14054","value":"0.14054","low":"0.14054","high":"0.14054","ts":"1385931600"},{"volume":"76710","open":"0.124324","close":"0.118918","value":"0.118918","low":"0.118918","high":"0.124324","ts":"1388696400"},{"volume":"19175","open":"0.118918","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.118918","ts":"1391461200"},{"volume":"15342","open":"0.118918","close":"0.118918","value":"0.118918","low":"0.118918","high":"0.118918","ts":"1393880400"},{"volume":"28158","open":"0.118918","close":"0.118918","value":"0.118918","low":"0.118918","high":"0.118918","ts":"1396299600"},{"volume":"6345","open":"0.124324","close":"0.124324","value":"0.124324","low":"0.124324","high":"0.124324","ts":"1399237200"},{"volume":"15090","open":"0.118918","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.118918","ts":"1401656400"},{"volume":"9612","open":"0.124324","close":"0.124324","value":"0.124324","low":"0.124324","high":"0.124324","ts":"1404421200"},{"volume":"18501","open":"0.118918","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.118918","ts":"1406840400"},{"volume":"5897","open":"0.113513","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.113513","ts":"1409605200"},{"volume":"0","open":"0.113513","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.113513","ts":"1412542800"},{"volume":"167177","open":"0.113513","close":"0.113513","value":"0.113513","low":"0.113513","high":"0.113513","ts":"1414962000"},{"volume":"14126","open":"0.118918","close":"0.118918","value":"0.118918","low":"0.118918","high":"0.118918","ts":"1417381200"},{"volume":"270220","open":"0.129729","close":"0.124324","value":"0.124324","low":"0.124324","high":"0.129729","ts":"1420146000"},{"volume":"31925","open":"0.578378","close":"0.578378","value":"0.578378","low":"0.578378","high":"0.578378","ts":"1422910800"},{"volume":"3922","open":"0.508108","close":"0.502702","value":"0.502702","low":"0.502702","high":"0.508108","ts":"1425330000"},{"volume":"3729","open":"0.443243","close":"0.437837","value":"0.437837","low":"0.437837","high":"0.443243","ts":"1428267600"},{"volume":"7592","open":"0.432432","close":"0.432432","value":"0.432432","low":"0.432432","high":"0.432432","ts":"1430686800"},{"volume":"1955","open":"0.437837","close":"0.427027","value":"0.427027","low":"0.427027","high":"0.437837","ts":"1433106000"},{"volume":"3043","open":"0.432432","close":"0.437837","value":"0.437837","low":"0.432432","high":"0.437837","ts":"1435870800"},{"volume":"3703","open":"0.448648","close":"0.448648","value":"0.448648","low":"0.448648","high":"0.448648","ts":"1438635600"},{"volume":"13314","open":"0.448648","close":"0.448648","value":"0.448648","low":"0.448648","high":"0.448648","ts":"1441054800"},{"volume":"9","open":"0.502702","close":"0.502702","value":"0.502702","low":"0.502702","high":"0.502702","ts":"1443992400"},{"volume":"0","open":"0.459459","close":"0.459459","value":"0.459459","low":"0.459459","high":"0.459459","ts":"1446411600"},{"volume":"2867","open":"0.356756","close":"0.372972","value":"0.372972","low":"0.356756","high":"0.372972","ts":"1449176400"},{"volume":"0","open":"0.416216","close":"0.416216","value":"0.416216","low":"0.416216","high":"0.416216","ts":"1451595600"},{"volume":"0","open":"0.41081","close":"0.41081","value":"0.41081","low":"0.41081","high":"0.41081","ts":"1454360400"},{"volume":"1037","open":"0.394594","close":"0.394594","value":"0.394594","low":"0.394594","high":"0.394594","ts":"1456779600"},{"volume":"2086","open":"0.416216","close":"0.427027","value":"0.427027","low":"0.416216","high":"0.427027","ts":"1459717200"},{"volume":"2691","open":"0.454054","close":"0.454054","value":"0.454054","low":"0.454054","high":"0.454054","ts":"1462136400"},{"volume":"4092","open":"0.459459","close":"0.459459","value":"0.459459","low":"0.459459","high":"0.459459","ts":"1464901200"},{"volume":"7409","open":"0.464864","close":"0.464864","value":"0.464864","low":"0.464864","high":"0.47027","ts":"1467320400"},{"volume":"40775","open":"0.405405","close":"0.394594","value":"0.394594","low":"0.394594","high":"0.405405","ts":"1470085200"},{"volume":"251","open":"0.394594","close":"0.4","value":"0.4","low":"0.394594","high":"0.4","ts":"1473022800"},{"volume":"3574","open":"0.372972","close":"0.372972","value":"0.372972","low":"0.372972","high":"0.372972","ts":"1475442000"},{"volume":"290","open":"0.372972","close":"0.372972","value":"0.372972","low":"0.372972","high":"0.372972","ts":"1478206800"},{"volume":"4020","open":"0.329729","close":"0.324324","value":"0.324324","low":"0.324324","high":"0.329729","ts":"1480626000"},{"volume":"0","open":"0.351351","close":"0.351351","value":"0.351351","low":"0.351351","high":"0.351351","ts":"1483390800"},{"volume":"7264","open":"0.335135","close":"0.335135","value":"0.335135","low":"0.335135","high":"0.335135","ts":"1486328400"},{"volume":"14","open":"0.34054","close":"0.34054","value":"0.34054","low":"0.34054","high":"0.34054","ts":"1488747600"},{"volume":"1422","open":"0.34054","close":"0.34054","value":"0.34054","low":"0.34054","high":"0.34054","ts":"1491166800"},{"volume":"0","open":"0.335135","close":"0.335135","value":"0.335135","low":"0.335135","high":"0.335135","ts":"1493586000"},{"volume":"3415","open":"0.459459","close":"0.459459","value":"0.459459","low":"0.459459","high":"0.459459","ts":"1496350800"},{"volume":"841","open":"0.41081","close":"0.41081","value":"0.41081","low":"0.41081","high":"0.41081","ts":"1499115600"},{"volume":"37249","open":"0.675675","close":"0.562162","value":"0.562162","low":"0.551351","high":"0.675675","ts":"1501534800"},{"volume":"0","open":"0.567567","close":"0.567567","value":"0.567567","low":"0.567567","high":"0.567567","ts":"1504472400"},{"volume":"1228","open":"0.535135","close":"0.535135","value":"0.535135","low":"0.535135","high":"0.535135","ts":"1506891600"},{"volume":"31303","open":"0.518918","close":"0.54054","value":"0.54054","low":"0.518918","high":"0.551351","ts":"1509656400"},{"volume":"815","open":"0.497297","close":"0.551351","value":"0.551351","low":"0.497297","high":"0.551351","ts":"1512075600"},{"volume":"2880","open":"0.513513","close":"0.513513","value":"0.513513","low":"0.513513","high":"0.513513","ts":"1514840400"},{"volume":"888","open":"0.535135","close":"0.513513","value":"0.513513","low":"0.508108","high":"0.535135","ts":"1517778000"},{"volume":"0","open":"0.524324","close":"0.524324","value":"0.524324","low":"0.524324","high":"0.524324","ts":"1520197200"},{"volume":"20849","open":"0.583783","close":"0.605405","value":"0.605405","low":"0.583783","high":"0.605405","ts":"1522616400"},{"volume":"46490","open":"0.918918","close":"0.918918","value":"0.918918","low":"0.918918","high":"0.918918","ts":"1525381200"},{"volume":"1603","open":"0.886486","close":"0.886486","value":"0.886486","low":"0.886486","high":"0.886486","ts":"1527800400"},{"volume":"0","open":"0.783783","close":"0.783783","value":"0.783783","low":"0.783783","high":"0.783783","ts":"1530565200"},{"volume":"2701","open":"0.756756","close":"0.756756","value":"0.756756","low":"0.756756","high":"0.756756","ts":"1533502800"},{"volume":"1683","open":"0.627027","close":"0.627027","value":"0.627027","low":"0.627027","high":"0.627027","ts":"1535922000"},{"volume":"6075","open":"0.583783","close":"0.583783","value":"0.583783","low":"0.583783","high":"0.583783","ts":"1538341200"},{"volume":"16","open":"0.54054","close":"0.54054","value":"0.54054","low":"0.54054","high":"0.54054","ts":"1541106000"},{"volume":"169467","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1543870800"},{"volume":"0","open":"0.918918","close":"0.918918","value":"0.918918","low":"0.918918","high":"0.918918","ts":"1546290000"},{"volume":"9558","open":"0.848648","close":"0.848648","value":"0.848648","low":"0.789189","high":"0.848648","ts":"1549227600"},{"volume":"4134","open":"0.913513","close":"0.913513","value":"0.913513","low":"0.886486","high":"0.913513","ts":"1551646800"},{"volume":"5440","open":"0.962162","close":"1","value":"1","low":"0.962162","high":"1","ts":"1554066000"},{"volume":"16431","open":"1.54","close":"1.54","value":"1.54","low":"1.54","high":"1.54","ts":"1556830800"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1559595600"},{"volume":"43275","open":"2.27","close":"2.35","value":"2.35","low":"2.27","high":"2.35","ts":"1562014800"},{"volume":"72401","open":"2.99","close":"3.03","value":"3.03","low":"2.99","high":"3.03","ts":"1564952400"},{"volume":"47500","open":"4.22","close":"4.42","value":"4.42","low":"4.22","high":"4.59","ts":"1567371600"},{"volume":"56963","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.51","ts":"1570136400"},{"volume":"32978","open":"4.59","close":"4.58","value":"4.58","low":"4.58","high":"4.59","ts":"1572555600"},{"volume":"75143","open":"8","close":"7.93","value":"7.93","low":"7.93","high":"8","ts":"1575320400"},{"volume":"22451","open":"6.51","close":"6.22","value":"6.22","low":"6.22","high":"6.51","ts":"1578258000"},{"volume":"47049","open":"6.51","close":"6.49","value":"6.49","low":"6.49","high":"6.51","ts":"1580677200"},{"volume":"38448","open":"5.45","close":"5.68","value":"5.68","low":"5.45","high":"5.68","ts":"1583096400"},{"volume":"101145","open":"4.51","close":"4.85","value":"4.85","low":"4.51","high":"4.85","ts":"1585861200"},{"volume":"71661","open":"6.48","close":"6.43","value":"6.43","low":"6.43","high":"6.48","ts":"1588539600"},{"volume":"271576","open":"7.57","close":"8.01","value":"8.01","low":"7.57","high":"8.01","ts":"1590958800"},{"volume":"48081","open":"9.76","close":"10.61","value":"10.61","low":"9.76","high":"10.61","ts":"1593723600"},{"volume":"124604","open":"16.22","close":"16.81","value":"16.81","low":"16.22","high":"16.81","ts":"1596488400"},{"volume":"58149","open":"21.06","close":"21.06","value":"21.06","low":"21.06","high":"21.06","ts":"1598907600"},{"volume":"0","open":"24.8","close":"24.8","value":"24.8","low":"24.8","high":"24.8","ts":"1601758800"},{"volume":"11865","open":"18.69","close":"18.68","value":"18.68","low":"18.68","high":"18.69","ts":"1604350800"},{"volume":"509363","open":"24.5","close":"25.42","value":"25.42","low":"22.66","high":"25.82","ts":"1606770000"},{"volume":"60459","open":"21.5","close":"20.94","value":"20.94","low":"20.74","high":"21.5","ts":"1609707600"},{"volume":"73953","open":"23.94","close":"23.6","value":"23.6","low":"22.92","high":"23.98","ts":"1612126800"},{"volume":"19613","open":"28","close":"29.16","value":"29.16","low":"28","high":"29.16","ts":"1614546000"},{"volume":"470381","open":"37.2","close":"38.98","value":"38.98","low":"36.9","high":"39.5","ts":"1617310800"},{"volume":"304255","open":"27.62","close":"27.28","value":"27.28","low":"26.9","high":"28.56","ts":"1620075600"},{"volume":"1955842","open":"21.6","close":"23.22","value":"23.22","low":"21.3","high":"23.22","ts":"1622754000"},{"volume":"160495","open":"17.85","close":"17.86","value":"17.86","low":"17.76","high":"18.3","ts":"1625173200"},{"volume":"194894","open":"17.06","close":"17.12","value":"17.12","low":"16.8","high":"17.18","ts":"1627938000"},{"volume":"1409681","open":"18.9","close":"18.22","value":"18.22","low":"18","high":"18.96","ts":"1630875600"},{"volume":"928162","open":"21.46","close":"22.26","value":"22.26","low":"21.28","high":"22.88","ts":"1633294800"},{"volume":"30829214","open":"1.19","close":"1.22","value":"1.22","low":"1.1","high":"1.28","ts":"1635714000"},{"volume":"7805268","open":"4.12","close":"4.07","value":"4.07","low":"3.92","high":"4.17","ts":"1638478800"},{"volume":"13417322","open":"3.7","close":"3.99","value":"3.99","low":"3.64","high":"4.04","ts":"1641243600"},{"volume":"4452125","open":"3.56","close":"3.56","value":"3.56","low":"3.54","high":"3.62","ts":"1643662800"},{"volume":"1662418","open":"2.83","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1646082000"},{"volume":"3816508","open":"3.11","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1649019600"},{"volume":"14326727","open":"3.2","close":"3.43","value":"3.43","low":"3.2","high":"3.49","ts":"1651698000"},{"volume":"9029612","open":"3.8","close":"3.73","value":"3.73","low":"3.72","high":"3.84","ts":"1654462800"},{"volume":"5455400","open":"3.48","close":"3.42","value":"3.42","low":"3.41","high":"3.53","ts":"1656882000"},{"volume":"5222436","open":"4.13","close":"4.05","value":"4.05","low":"4.05","high":"4.14","ts":"1659301200"},{"volume":"3466858","open":"4.26","close":"4.31","value":"4.31","low":"4.25","high":"4.39","ts":"1662066000"},{"volume":"6345573","open":"5.28","close":"5.42","value":"5.42","low":"5.25","high":"5.47","ts":"1664830800"},{"volume":"4723237","open":"6.9","close":"6.68","value":"6.68","low":"6.59","high":"6.99","ts":"1667250000"},{"volume":"11493201","open":"8.7","close":"9.41","value":"9.41","low":"8.7","high":"9.41","ts":"1670187600"},{"volume":"5371304","open":"8.74","close":"9.23","value":"9.23","low":"8.74","high":"9.34","ts":"1672606800"},{"volume":"2669112","open":"6.23","close":"6.55","value":"6.55","low":"6.08","high":"6.62","ts":"1675371600"},{"volume":"4391460","open":"7.08","close":"6.99","value":"6.99","low":"6.9","high":"7.23","ts":"1678050000"},{"volume":"1651203","open":"6.12","close":"5.97","value":"5.97","low":"5.82","high":"6.2","ts":"1680469200"},{"volume":"1955100","open":"5.46","close":"5.37","value":"5.37","low":"5.07","high":"5.5","ts":"1682974800"},{"volume":"3005045","open":"5.8","close":"5.84","value":"5.84","low":"5.8","high":"5.9","ts":"1685912400"},{"volume":"3579742","open":"5.82","close":"5.96","value":"5.96","low":"5.82","high":"5.98","ts":"1688331600"},{"volume":"7963061","open":"7.09","close":"7.42","value":"7.42","low":"7.02","high":"7.43","ts":"1691096400"},{"volume":"7205146","open":"9.2","close":"8.75","value":"8.75","low":"8.65","high":"9.3","ts":"1693515600"},{"volume":"7397764","open":"8.74","close":"8.76","value":"8.76","low":"8.55","high":"9.01","ts":"1696280400"},{"volume":"2639739","open":"7.16","close":"7.28","value":"7.28","low":"7.15","high":"7.38","ts":"1699218000"},{"volume":"4975272","open":"7.47","close":"7.51","value":"7.51","low":"7.44","high":"7.65","ts":"1701637200"},{"volume":"4741027","open":"6.15","close":"6.26","value":"6.26","low":"6.1","high":"6.36","ts":"1704142800"},{"volume":"4731386","open":"7.8","close":"7.91","value":"7.91","low":"7.76","high":"8.09","ts":"1707080400"},{"volume":"5733983","open":"8.9","close":"8.6","value":"8.6","low":"8.59","high":"9.2","ts":"1709499600"},{"volume":"2215452","open":"7.39","close":"7.36","value":"7.36","low":"6.98","high":"7.5","ts":"1711918800"},{"volume":"9412308","open":"8.04","close":"8.41","value":"8.41","low":"7.99","high":"8.62","ts":"1714683600"},{"volume":"2302376","open":"7.83","close":"8.05","value":"8.05","low":"7.83","high":"8.18","ts":"1717448400"},{"volume":"2801259","open":"8.03","close":"8.1","value":"8.1","low":"7.99","high":"8.32","ts":"1719867600"},{"volume":"4111752","open":"7.68","close":"7.06","value":"7.06","low":"7.05","high":"7.68","ts":"1722805200"},{"volume":"1220989","open":"7.02","close":"7.12","value":"7.12","low":"7.02","high":"7.17","ts":"1725224400"},{"volume":"6321729","open":"7.4","close":"7.47","value":"7.47","low":"7.28","high":"7.68","ts":"1727989200"},{"volume":"5420207","open":"7.84","close":"7.95","value":"7.95","low":"7.84","high":"8.06","ts":"1730408400"},{"volume":"2206012","open":"8.04","close":"8.07","value":"8.07","low":"7.95","high":"8.14","ts":"1733086800"},{"volume":"6161509","open":"7.72","close":"8.11","value":"8.11","low":"7.72","high":"8.17","ts":"1735765200"},{"volume":"3236438","open":"8.45","close":"8.3","value":"8.3","low":"8.18","high":"8.47","ts":"1738530000"},{"volume":"2246332","open":"7.98","close":"7.8","value":"7.8","low":"7.78","high":"7.99","ts":"1740949200"},{"volume":"2033123","open":"7.52","close":"7.63","value":"7.63","low":"7.46","high":"7.71","ts":"1743541200"},{"volume":"2763685","open":"7.03","close":"7.1","value":"7.1","low":"7.03","high":"7.18","ts":"1746133200"},{"volume":"2485284","open":"6.42","close":"6.23","value":"6.23","low":"6.23","high":"6.47","ts":"1748811600"},{"volume":"76128","open":"7.4","close":"7.22","value":"7.22","low":"7.22","high":"7.41","ts":"1751317200"},{"volume":"389185","open":"6.99","close":"7.05","value":"7.05","low":"6.95","high":"7.19","ts":"1753995600"},{"volume":"221680","open":"8.1","close":"8.07","value":"8.07","low":"7.98","high":"8.24","ts":"1756674000"},{"volume":"221001","open":"9.75","close":"10","value":"10","low":"9.71","high":"10","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=FRIGO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4804214281760928810","uid":null,"queryText":"FRIGO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%42,29","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"10,22","hideAbsoluteDelta":false,"relativeDelta":"%2.115,55","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,09","hideAbsoluteDelta":false,"relativeDelta":"%61,88","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"3,25","hideAbsoluteDelta":false,"relativeDelta":"%43,62","direction":"positive","tsFormatted":"18 Nis"}},"currencyFrom":"FRIGO","currencyTo":"TRY","price":"10,70","bankId":"0"},{"value":{"weekValue":[245.31,246.94,248.78,249.04,247.59,246.24,247.38,247.6,247.94,250.71,248.97,248.95,249.95,247.5,248.6,247.65,246.6,247.43,248.87,251.13,251.3,252.3],"halfYearValue":[196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,255.41,254.03,252.3],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.40402,0.60268,0.24442,0.2154,0.30469,0.38393,0.31161,1.63,6.13,7.16,20.08,23.99,27.11,42.36,132.54,177.79,232.77,252.3],"monthValue":[238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,258.02,256.65,256.49,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.3],"yearValue":[232.15,222.12,229,246.81,259.1,237.85,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3],"dayValue":[247.43,248.24,248.93,249.73,249.2,249.35,248.75,248.55,249.58,249.78,250.51,250.96,251.11,250.82,250.72,251.93,252.34,251.75,252.49,252.68,253.31,252.3],"quarterValue":[211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.3]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"20,15","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"252,17","hideAbsoluteDelta":false,"relativeDelta":"%196.471,86","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"55,43","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12520","priceDelta":"+4.87","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"252,30","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[183.14,186.26,188.31,188.55,188.32,181.15,182.63,181.83,182.03,182.17,180.52,179.98,180.55,181.7,182.48,181.49,181.47,181.81,181.25,182.44,182.86,183.24],"halfYearValue":[101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,187.17,192.29,183.24],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.1285,0.302,0.58567,0.27925,0.43375,0.397,0.2925,0.4475,0.5915,2.55,6.21,4.61,13.71,17.02,47.51,139.27,135.32,183.24],"monthValue":[170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,187.62,185.53,184.96,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24],"yearValue":[136.93,136.08,145.93,138.8,139.89,136.2,120,139.24,112.73,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24],"dayValue":[181.81,181.51,182.15,183.4,182.17,181.95,181.14,180.8,182.07,182.38,182.52,182.3,182.32,182.36,182.32,183.09,183.76,183.43,183.52,183.94,183.26,183.24],"quarterValue":[172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12526","priceDelta":"+1.43","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,24","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[237.53,241.24,243.28,243.96,244.65,242.58,247.79,247.41,247.02,248.37,249.92,249.22,251.4,254.94,255.79,253.43,252.46,251.88,251.82,252.46,253.66,253.82],"halfYearValue":[153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,245.54,242.15,253.82],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,165.29,185.41,177.97,253.82],"monthValue":[249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.45,251.51,247.12,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.82],"yearValue":[164.51,170.7,177.31,177.05,197.08,196.92,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82],"dayValue":[251.88,249.87,251.52,252.43,251.03,252.06,251.09,250.96,252.35,253.01,253.47,252.48,252.28,252.35,253.07,254.3,254.46,253.35,254.3,254.26,253.9,253.82],"quarterValue":[185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.82]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"16,29","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"3,97","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"89,31","hideAbsoluteDelta":false,"relativeDelta":"%54,29","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"251,32","hideAbsoluteDelta":false,"relativeDelta":"%10.056,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%36,51","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"100,52","hideAbsoluteDelta":false,"relativeDelta":"%65,57","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12522","priceDelta":"+1.94","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"253,82","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[511.36,513.48,513.08,513.38,513.97,509.94,511.26,514.48,515.1,514.88,514.72,513.24,513.97,514.39,514.99,513.18,510.48,511.55,509.5,513.16,513.22,513.51],"halfYearValue":[367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,519.6,522.39,513.51],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.03,21.19,46.44,31.54,26.61,27.05,28.17,28.73,31.44,36.8,49.41,88,162.28,308.76,420.55,380.22,513.51],"monthValue":[509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,517.35,528.52,523.97,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.51],"yearValue":[416.72,408.66,415.37,445.9,438.12,426.26,414.97,414.82,393.32,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51],"dayValue":[511.55,509.31,510.51,511.76,510.34,510.61,510.43,509.99,511.06,512.61,513.37,513.04,512.46,511.78,511.82,514.13,514.71,514.47,514.89,515.4,514.94,513.51],"quarterValue":[509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.51]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"96,79","hideAbsoluteDelta":false,"relativeDelta":"%23,23","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"513,41","hideAbsoluteDelta":false,"relativeDelta":"%513.410,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"145,91","hideAbsoluteDelta":false,"relativeDelta":"%39,69","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12525","priceDelta":"+1.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"513,51","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[413.3,422.1,425.86,431.46,435.9,420.02,427.37,431.95,430.72,435.51,433.4,433.18,434.45,435.05,436.42,431.39,426.89,428.58,434.02,436.3,438.87,439.27],"halfYearValue":[241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.27],"allTimeValue":[1.59,1.79,2.21,2.26,11.68,18.94,17.47,15.49,16.57,22.43,23.37,15.45,102.98,205.73,301.8,143.75,235.45,260.46,403.45,254.12,329.55,439.27],"monthValue":[425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,429.84,453.36,432.87,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.27],"yearValue":[220.89,242.83,341.94,389.86,453.96,428.18,404.58,360.6,262.63,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27],"dayValue":[428.58,427.92,431.94,438.85,435.96,435.4,432.85,433.07,435.38,437.41,437.33,436.05,436.49,436.56,437.9,439.72,439.81,437.8,437.93,441.28,438.71,439.27],"quarterValue":[329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.27]},"updatedTime":{"timezone":"МСК","ts":"1760731200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,68","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"25,97","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"218,38","hideAbsoluteDelta":false,"relativeDelta":"%98,86","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"437,68","hideAbsoluteDelta":false,"relativeDelta":"%27.480,73","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"109,72","hideAbsoluteDelta":false,"relativeDelta":"%33,29","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"197,73","hideAbsoluteDelta":false,"relativeDelta":"%81,86","direction":"positive","tsFormatted":"17 Nis"}},"instrument_id":"12527","priceDelta":"+10.68","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"439,27","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"17.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"16 Eki"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"10 Eki"},"monthDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%42,29","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"10,22","hideAbsoluteDelta":false,"relativeDelta":"%2.115,55","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,09","hideAbsoluteDelta":false,"relativeDelta":"%61,88","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"3,25","hideAbsoluteDelta":false,"relativeDelta":"%43,62","direction":"positive","tsFormatted":"18 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1760714100000,"updateTimeFormatted":"17 Ekim 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"252,30 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[245.31,246.94,248.78,249.04,247.59,246.24,247.38,247.6,247.94,250.71,248.97,248.95,249.95,247.5,248.6,247.65,246.6,247.43,248.87,251.13,251.3,252.3],"halfYearValue":[196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67,236.76,254.53,255.41,254.03,252.3],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.40402,0.60268,0.24442,0.2154,0.30469,0.38393,0.31161,1.63,6.13,7.16,20.08,23.99,27.11,42.36,132.54,177.79,232.77,252.3],"monthValue":[238.97,237.85,245.29,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,258.02,256.65,256.49,258.03,254.03,245.31,247.59,247.85,249.43,247.43,252.3],"yearValue":[232.15,222.12,229,246.81,259.1,237.85,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3],"dayValue":[247.43,248.24,248.93,249.73,249.2,249.35,248.75,248.55,249.58,249.78,250.51,250.96,251.11,250.82,250.72,251.93,252.34,251.75,252.49,252.68,253.31,252.3],"quarterValue":[211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65,254.03,247.85,252.3]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"20,15","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"252,17","hideAbsoluteDelta":false,"relativeDelta":"%196.471,86","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"55,43","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,24 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[183.14,186.26,188.31,188.55,188.32,181.15,182.63,181.83,182.03,182.17,180.52,179.98,180.55,181.7,182.48,181.49,181.47,181.81,181.25,182.44,182.86,183.24],"halfYearValue":[101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04,177.78,178.45,187.17,192.29,183.24],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.1285,0.302,0.58567,0.27925,0.43375,0.397,0.2925,0.4475,0.5915,2.55,6.21,4.61,13.71,17.02,47.51,139.27,135.32,183.24],"monthValue":[170.21,176.28,176.5,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,187.62,185.53,184.96,189.07,192.29,183.14,188.32,180.07,179.87,181.81,183.24],"yearValue":[136.93,136.08,145.93,138.8,139.89,136.2,120,139.24,112.73,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24],"dayValue":[181.81,181.51,182.15,183.4,182.17,181.95,181.14,180.8,182.07,182.38,182.52,182.3,182.32,182.36,182.32,183.09,183.76,183.43,183.52,183.94,183.26,183.24],"quarterValue":[172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53,192.29,180.07,183.24]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,03","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"46,31","hideAbsoluteDelta":false,"relativeDelta":"%33,82","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"183,20","hideAbsoluteDelta":false,"relativeDelta":"%446.608,94","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"10,85","hideAbsoluteDelta":false,"relativeDelta":"%6,29","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"81,83","hideAbsoluteDelta":false,"relativeDelta":"%80,69","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"253,82 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[237.53,241.24,243.28,243.96,244.65,242.58,247.79,247.41,247.02,248.37,249.92,249.22,251.4,254.94,255.79,253.43,252.46,251.88,251.82,252.46,253.66,253.82],"halfYearValue":[153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17,251.85,252.33,245.54,242.15,253.82],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,165.29,185.41,177.97,253.82],"monthValue":[249.85,252.35,255.13,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.45,251.51,247.12,245.49,242.15,237.53,244.65,246.19,251.73,251.88,253.82],"yearValue":[164.51,170.7,177.31,177.05,197.08,196.92,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82],"dayValue":[251.88,249.87,251.52,252.43,251.03,252.06,251.09,250.96,252.35,253.01,253.47,252.48,252.28,252.35,253.07,254.3,254.46,253.35,254.3,254.26,253.9,253.82],"quarterValue":[185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51,242.15,246.19,253.82]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"16,29","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"3,97","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"89,31","hideAbsoluteDelta":false,"relativeDelta":"%54,29","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"251,32","hideAbsoluteDelta":false,"relativeDelta":"%10.056,33","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%36,51","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"100,52","hideAbsoluteDelta":false,"relativeDelta":"%65,57","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"513,51 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[511.36,513.48,513.08,513.38,513.97,509.94,511.26,514.48,515.1,514.88,514.72,513.24,513.97,514.39,514.99,513.18,510.48,511.55,509.5,513.16,513.22,513.51],"halfYearValue":[367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02,515.45,509.62,519.6,522.39,513.51],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.03,21.19,46.44,31.54,26.61,27.05,28.17,28.73,31.44,36.8,49.41,88,162.28,308.76,420.55,380.22,513.51],"monthValue":[509.91,508.43,518,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,517.35,528.52,523.97,524.9,522.39,511.36,513.97,513.71,513.74,511.55,513.51],"yearValue":[416.72,408.66,415.37,445.9,438.12,426.26,414.97,414.82,393.32,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51],"dayValue":[511.55,509.31,510.51,511.76,510.34,510.61,510.43,509.99,511.06,512.61,513.37,513.04,512.46,511.78,511.82,514.13,514.71,514.47,514.89,515.4,514.94,513.51],"quarterValue":[509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52,522.39,513.71,513.51]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"96,79","hideAbsoluteDelta":false,"relativeDelta":"%23,23","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"513,41","hideAbsoluteDelta":false,"relativeDelta":"%513.410,03","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"145,91","hideAbsoluteDelta":false,"relativeDelta":"%39,69","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"439,27 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[413.3,422.1,425.86,431.46,435.9,420.02,427.37,431.95,430.72,435.51,433.4,433.18,434.45,435.05,436.42,431.39,426.89,428.58,434.02,436.3,438.87,439.27],"halfYearValue":[241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8,410.24,425.83,459.47,435.55,439.27],"allTimeValue":[1.59,1.79,2.21,2.26,11.68,18.94,17.47,15.49,16.57,22.43,23.37,15.45,102.98,205.73,301.8,143.75,235.45,260.46,403.45,254.12,329.55,439.27],"monthValue":[425.59,416.71,425.87,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,429.84,453.36,432.87,438.6,435.55,413.3,435.9,429.23,435.19,428.58,439.27],"yearValue":[220.89,242.83,341.94,389.86,453.96,428.18,404.58,360.6,262.63,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27],"dayValue":[428.58,427.92,431.94,438.85,435.96,435.4,432.85,433.07,435.38,437.41,437.33,436.05,436.49,436.56,437.9,439.72,439.81,437.8,437.93,441.28,438.71,439.27],"quarterValue":[329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36,435.55,429.23,439.27]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,68","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"17 Eki"},"weekDelta":{"absoluteDelta":"25,97","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"17 Eki"},"monthDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"17 Eki"},"yearDelta":{"absoluteDelta":"218,38","hideAbsoluteDelta":false,"relativeDelta":"%98,86","direction":"positive","tsFormatted":"17 Eki"},"allTimeDelta":{"absoluteDelta":"437,68","hideAbsoluteDelta":false,"relativeDelta":"%27.480,73","direction":"positive","tsFormatted":"17 Eki"},"quarterDelta":{"absoluteDelta":"109,72","hideAbsoluteDelta":false,"relativeDelta":"%33,29","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"197,73","hideAbsoluteDelta":false,"relativeDelta":"%81,86","direction":"positive","tsFormatted":"17 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8357","chartStat":{"dayHigh":"10,71","dayLow":"10,29","open":"10,71","prevClose":"10,71","volume":"33.486","yearHigh":"10,73","yearLow":"6,02"},"fromNameFull":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/FRIGO.svg","title":"FRIGO"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=FRIGO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4804214281760928810","uid":null,"queryText":"FRIGO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2gn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/frigo-pak-gida-company-profile?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.frigo-pak.com.tr/hakkimizda/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr/tr/firmalar/frigo-pak-gida-maddeleri-san-ve-ticas-118962/?size=16&stub=1"],"title":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş.**, **konserve, dondurulmuş meyve ve sebzeler ile gazlı içecekler ve meyve sularının üretimi, işlenmesi ve ambalajlanması** ile uğraşan bir Türk şirketidir [```5```](https://tr.investing.com/equities/frigo-pak-gida-company-profile).\n\nŞirketin ürün yelpazesi şunları içerir:\n- **Meyve konserveleri**: biber, greyfurt, portakal, erik, kiraz, vişne, çilek [```4```](https://tr.frigo-pak.com.tr/hakkimizda/)[```5```](https://tr.investing.com/equities/frigo-pak-gida-company-profile).\n- **Dondurulmuş meyveler**: böğürtlen, çilek, vişne, frambuaz, incir, erik [```4```](https://tr.frigo-pak.com.tr/hakkimizda/).\n- **Dondurulmuş sebzeler**: biber çeşitleri, közlenmiş biber, közlenmiş patlıcan [```4```](https://tr.frigo-pak.com.tr/hakkimizda/).\n- **Meyve suları**: kara üzüm, nar, portakal, ananas, elma, kırmızı greyfurt [```4```](https://tr.frigo-pak.com.tr/hakkimizda/).\n\nFrigo-Pak, ürünlerinin büyük bir kısmını başta Almanya, İngiltere ve Fransa olmak üzere 30'dan fazla ülkeye ihraç etmektedir [```3```](https://www.turkishexporter.com.tr/tr/firmalar/frigo-pak-gida-maddeleri-san-ve-ticas-118962/)[```4```](https://tr.frigo-pak.com.tr/hakkimizda/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/frigo-pak-gida?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/frigo?size=16&stub=1"],"title":"FRIGO hisseleri hangi borsada işlem görüyor?","markdown":"**Frigo-Pak (FRIGO) hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/frigo-pak-gida)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/frigo)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1086168_FRIGO_06032025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/FRIGO/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/hisse-detay.php%3fhisse_kodu=FRIGO&hisse_ad%C4%B1=FR%C4%B0GO-PAK+GIDA+MADDELER%C4%B0+SANAY%C4%B0+VE+T%C4%B0CARET+A.%C5%9E.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.frigo-pak.com.tr/wp-content/uploads/2024/10/Frigopak-Finansal_Rapor-20240630.pdf?size=16&stub=1"],"title":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Halk Yatırım Raporu**: Şirketin 4Ç24 mali sonuçlarına göre net satış gelirleri %24 azalarak 229.04 milyon TL olmuş, net kâr ise %73 azalarak 11.42 milyon TL'ye gerilemiştir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1086168_FRIGO_06032025_OTOSRKTRAPORYABANCI.pdf). FAVÖK %78 azalarak 22.62 milyon TL'ye düşmüş ve MACD, satış pozisyonunda yer almaktadır [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1086168_FRIGO_06032025_OTOSRKTRAPORYABANCI.pdf).\n\n2. **Fintables Bilanço Analizi**: Şirketin döviz açık pozisyonu 292.95 milyon TL, özsermayesi ise son bir yıllık dönemde %49.9 büyümüştür [```2```](https://fintables.com/sirketler/FRIGO/finansal-tablolar/bilanco).\n\n3. **Analiz Yatırım Hisse Analizi**: Şirketin yıllık temettüsü ve temettü verimi hakkında veri bulunmamaktadır [```4```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=FRIGO&hisse_ad%C4%B1=FR%C4%B0GO-PAK+GIDA+MADDELER%C4%B0+SANAY%C4%B0+VE+T%C4%B0CARET+A.%C5%9E.).\n\n4. **Frigo-Pak Finansal Rapor**: 30 Haziran 2024 tarihi itibarıyla şirketin ödenmiş sermayesi 147.102.475 TL'dir [```5```](https://tr.frigo-pak.com.tr/wp-content/uploads/2024/10/Frigopak-Finansal_Rapor-20240630.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/frigo?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=FRIGO?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com/finans/borsa/teknik-analiz/FRIGO?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/FRIGO?size=16&stub=1"],"title":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş. (FRIGO) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: FRIGO'nun satış gelirleri, esas faaliyet karı ve net karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/frigo)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=FRIGO).\n2. **Piyasa Konumu**: Şirketin sektördeki konumu ve piyasadaki rekabet durumu, hisse fiyatının belirlenmesinde önemli bir rol oynar [```2```](https://www.cnnturk.com/finans/borsa/teknik-analiz/FRIGO).\n3. **Ekonomik ve Siyasi Gelişmeler**: Genel ekonomik durum, faiz oranları ve siyasi olaylar gibi dış faktörler de hisse fiyatını etkileyebilir [```4```](https://fintables.com/sirketler/FRIGO).\n4. **Yatırımcı Beklentileri**: Cari fiyat, geçmiş performans ve gelecek dönem beklentileri, yatırımcıların alım-satım kararlarını şekillendirir [```2```](https://www.cnnturk.com/finans/borsa/teknik-analiz/FRIGO).\n5. **Teknik Analiz Göstergeleri**: Alım-dağıtım hattı, CCI, RSI gibi teknik analiz araçları da hisse fiyatının trendini belirlemede kullanılır [```2```](https://www.cnnturk.com/finans/borsa/teknik-analiz/FRIGO)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/frigo-hisse-yorum/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/frigo-frigo-pak-gida-maddeleri-sanayi-ve-ticaret-as?size=16&stub=1"],"title":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Göstergeler**: Şirketin gelirleri, karlılığı, operasyonel yönetimi ve maliyet kontrolü gibi finansal göstergeler, hissenin değerini etkiler [```1```](https://realborsa.com/frigo-hisse-yorum/).\n2. **Piyasa Değeri**: Hisse senedinin piyasa değeri, yatırımcıların şirkete olan güvenini ve gelecekteki büyüme potansiyelini yansıtır [```1```](https://realborsa.com/frigo-hisse-yorum/)[```3```](https://www.cnbce.com/borsa/hisseler/frigo-frigo-pak-gida-maddeleri-sanayi-ve-ticaret-as).\n3. **Sektörel Konum**: Şirketin geniş ürün yelpazesi, kaliteli hizmetleri ve müşteri odaklı yaklaşımı gibi faktörler, sektördeki liderliğini ve rekabet avantajını belirler [```1```](https://realborsa.com/frigo-hisse-yorum/).\n4. **Risk Analizi**: Pazar koşullarındaki değişiklikler, teknolojik inovasyonların başarısız olması ve yeni pazarlara girişte karşılaşılabilecek zorluklar gibi riskler, hissenin değerini olumsuz etkileyebilir [```1```](https://realborsa.com/frigo-hisse-yorum/).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/frigo-hisse-yorum/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/frigo-hisse-frigo-pak-gida-maddeleri-san-ve-tic-as/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/frigo-hisse-frigo-pak-gida-maddeleri-sanayi-ve-ticaret-a-s?size=16&stub=1"],"title":"Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Frigo-Pak Gıda Maddeleri Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Trendler**: Hisse senedi fiyatları, piyasa koşullarından ve genel ekonomik trendlerden etkilenebilir [```1```](https://realborsa.com/frigo-hisse-yorum/).\n2. **Sektörel Belirsizlikler**: Gıda sektörü, ekonomik durgunluklar, politik belirsizlikler ve sektörel düzenlemeler gibi faktörlerden etkilenebilir [```1```](https://realborsa.com/frigo-hisse-yorum/).\n3. **Rekabet ve Pazar Payı**: Sektördeki rekabet gücü ve pazar payının azalması, şirketin finansal performansını olumsuz etkileyebilir [```2```](https://birfinansci.com/frigo-hisse-frigo-pak-gida-maddeleri-san-ve-tic-as/).\n4. **Faaliyetlerin Durdurulması Riski**: Şirketin operasyonel sorunları veya üretim kesintileri, hisse senedi fiyatlarını düşürebilir [```5```](https://www.gcmyatirim.com.tr/borsa/hisse/frigo-hisse-frigo-pak-gida-maddeleri-sanayi-ve-ticaret-a-s).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"FRIGO","retina":false,"avatarId":"0","isMacOS":false,"isEmbeddedFuturis":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2gn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"511263_0","totalSources":41,"url":"/gundem/business/spk-dan-yeni-bulten-enerji-sirketi-halka-arz-oluyor-5112630?content_parameters=ChU1ODI3NDQ1NTIxMjA0MTEzMDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199f0ce5d323fd99783d2ff8a685f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68f1ddd7f673ab5ac3669daa.jpg"}},"logAttrs":{"id":"511263_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-onayladi-borsaya-yeni-sirket-geliyor_ID1619305/","https://www.milliyet.com.tr/uzmanpara/spk-bir-sirketin-halka-arzini-onayladi-7465698","https://www.sabah.com.tr/ekonomi/spk-bir-sirketin-halka-arzina-onay-verdi-7445389","https://rotaborsa.com/ecogreen-enerji-katilim-endeksine-uygun-mu-ecogreen-enerji-caiz-mi-halka-arz-helal-mi/","https://www.ntv.com.tr/ntvpara/ecogreen-halka-arz-ediliyor,UlkxZNoCMkaNsKr6-aMrKQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK onayladı! Borsaya yeni şirket geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-onayladi-borsaya-yeni-sirket-geliyor_ID1619305/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"17 Ekim"}],"divider":false},"hasVideo":false},{"id":"408124_0","totalSources":12,"url":"/gundem/business/yabanci-sermaye-neden-turkiye-yi-disladi-4081240?content_parameters=ChYxMDcyNDUxODM4NjU1NDcyOTE2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ebcfe76009a1791d5de3deb0c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/09/21/borsa3-KbEU_cover.jpg"}},"logAttrs":{"id":"408124_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-174569","https://www.finansopia.com/ekonomi/turkiyeden-yurt-disina-20-milyar-dolarlik-yatirim/","https://www.nefes.com.tr/turkiyeden-yurt-disina-20-milyar-dolarlik-rekor-goc-70840","https://www.ekonomim.com/ekonomi/turkiyeden-yurt-disina-20-milyar-dolarlik-sermaye-gocu-rekor-kirildi-haberi-848746","https://www.borsaningundemi.com/haber/turkiyeden-yurt-disina-20-milyar-dolarlik-rekor-goc-1869380","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti--66411"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-174569","faviconSources":["https://www.borsamatik.com.tr","https://www.finansopia.com","https://www.nefes.com.tr"],"textParts":[{"text":"16 Ekim"}],"divider":false},"hasVideo":false},{"id":"510679_0","totalSources":9,"url":"/gundem/business/yabancidan-109-7-milyon-dolarlik-satis-borsa-haberleri-5106790?content_parameters=ChUyNDAxMDkzMTM0ODY5MTc4Njc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199ed0c7cb7b2966d3619ac184e8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/03/15/en-cok-kazandiran-hisse-q9r2_cover.jpg"}},"logAttrs":{"id":"510679_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis-haberi-798766","https://www.nefes.com.tr/yabanci-hisse-satip-tahvil-aldi-71514","https://www.egedesonsoz.com/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis","https://www.izmirdesondakika.com.tr/yabancilar-bir-haftada-110-milyon-dolarlik-hisse-satti","https://www.sabah.com.tr/finans/ekonomi/yabancilardan-hisse-senedi-satis-hamlesi-7444946","https://www.haberturk.com/yabancidan-109-7-milyon-dolarlik-satis-3830413-ekonomi","https://www.odatv.com/ekonomi/merkez-bankasi-acikladi-yabanci-yatirimcidan-110-milyon-dolarlik-satis-120119498"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı hisse sattı: Bir haftada 110 milyon dolarlık çıkış","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis-haberi-798766","faviconSources":["https://www.dunya.com","https://www.nefes.com.tr","https://www.egedesonsoz.com"],"textParts":[{"text":"16 Ekim"}],"divider":false},"hasVideo":false},{"id":"510670_0","totalSources":9,"url":"/gundem/business/yabancidan-borsada-hisse-satisi-5106700?content_parameters=ChU4MTkzMzkxNTUzNTcxNDY4MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199ece3bbfa941eb5a11871c888ec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/10/16/ver1760615452/3759436/jpg/960x540"}},"logAttrs":{"id":"510670_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hisseda-satista-kaldi-3759436","https://www.cnbce.com/borsa/yabanci-yatirimci-hisse-satti-tahvil-aldi-h18406","https://www.borsaningundemi.com/haber/yabancilar-borsada-satisa-devam-ediyor-1869605","https://www.borsamatik.com.tr/yabanci-yatirimcilar-hisse-satarken-tahvile-yoneldi-haber-174581","https://t24.com.tr/haber/yabanci-yatirimci-hisse-satti-bir-haftada-110-milyon-dolarlik-cikis,1268119"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede satışta kaldı | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hisseda-satista-kaldi-3759436","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"16 Ekim"}],"divider":false},"hasVideo":false},{"id":"409661_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-dan-3-hisseye-tedbir-karari-4096610?content_parameters=ChYxNzAyNTkxMzc2MzQwNDY3NDAwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199e96d1e3c0aa7c535c501b24b90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/10/01/borsada-manipulasyon-sorusturmasinda-ikinci-dalga-4-tutuklama-xfjc.jpg"}},"logAttrs":{"id":"409661_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/borsa-istanbuldan-uc-hisseye-vbts-kapsaminda-yeni-tedbirler-h18373","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisseye-tedbir-karari-16-ekim-2025/","https://www.kocaelibarisgazetesi.com/ekonomi/uc-hisseye-tedbir-karari-h140339","https://www.borsamatik.com.tr/bistten-uc-hisseye-tedbir-karari-haber-174558","https://www.ekonomim.com/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-haberi-849121","https://rotaborsa.com/bir-hisseye-kredili-islem-yasagi-10/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan üç hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsa-istanbuldan-uc-hisseye-vbts-kapsaminda-yeni-tedbirler-h18373","faviconSources":["https://www.cnbce.com","https://www.finansopia.com","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"15 Ekim"}],"divider":false},"hasVideo":false},{"id":"511336_0","totalSources":10,"url":"/gundem/business/new-york-borsasi-yukselisle-acildi-5113360?content_parameters=ChU0NjE1Mzc2MDQ1OTY4MDA3OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199f0c4f158e300115dc846e2bf2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2025/10/968223637.jpg"}},"logAttrs":{"id":"511336_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-hafif-dustu/184134/","https://www.paraanaliz.com/2025/borsa/abd-borsalari-bolgesel-banka-endiseleriyle-geriledi-altin-yeni-rekor-kirdi-g-124136/","https://www.borsagundem.com.tr/new-york-borsasi-banka-bilancolariyla-yukselisle-acildi","https://www.yeniakit.com.tr/haber/new-york-borsasi-gunu-dususle-tamamladi-1959627.html","https://www.canligaste.com/new-york-borsasi-yukselisle-acildi/727669/","https://halktv.com.tr/ekonomi/kuresel-piyasalar-geriledi-korku-endeksi-zirvede-980400h","https://www.haberler.com/ekonomi/new-york-borsasi-dususle-kapatildi-bankacilik-endiseleri-etkili-oldu-19156102-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"KÜRESEL PİYASALAR – ABD hisse senedi vadeli işlemleri hafif düştü","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/kuresel-piyasalar-abd-hisse-senedi-vadeli-islemleri-hafif-dustu/184134/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.paraanaliz.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"17 Ekim"}],"divider":false},"hasVideo":false},{"id":"511154_0","totalSources":12,"url":"/gundem/business/8-sirketten-geri-alim-hamlesi-5111540?content_parameters=ChU3ODYzODgxMzU5MDIyMDc0MjkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199eb8024508d9d0ada1f7b07b13b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/10/pay-alim-satim-grafik-0810.png"}},"logAttrs":{"id":"511154_0","hasSummarization":false,"urls":["https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-yapti-3360551","https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-16-ekim","https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-gerceklestirdi-3360558","https://rotaborsa.com/spk-is-girisim-sermayesinin-isgsy-basvurusuna-onay-verdi/","https://www.ekonomist.com.tr/borsa/borsada-bugun-geri-alim-yapan-6-sirket-15-ekim-66378","https://www.borsamatik.com.tr/bimden-pay-geri-alim-aciklamasi-haber-174595"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BİM: 60.000 Adet Pay Geri Alımı Yaptı | Haber Aktüel","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberaktuel.com/bim-60-000-adet-pay-geri-alimi-yapti-3360551","faviconSources":["https://www.haberaktuel.com","https://www.borsagundem.com.tr","https://www.haberaktuel.com"],"textParts":[{"text":"17 Ekim"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2gn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2gnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}