ENPH hisseleriNASDAQ borsasında işlem görmektedir 24.
2 kaynak
Enphase Energy Inc.'nın finansal göstergeleri nasıl analiz edilir?
Enphase Energy Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu ve Finansal Oranlar: Şirketin gelirlerini, giderlerini ve karlılığını incelemek için gelir tablosu ve finansal oranlar kullanılır 14. Bu oranlar arasında net kar marjı, brüt kar marjı, return on equity (ROE) ve return on assets (ROA) bulunur 14.
Nakit Akışı ve Likidite Oranları: Şirketin nakit akışını ve likidite durumunu değerlendirmek için nakit akışı ve likidite oranları analiz edilir 14. Bu oranlar arasında cari oran, hızlı oran ve nakit oranı yer alır 14.
Borç ve Solvency Oranları: Şirketin borç yapısını ve solvency durumunu incelemek için borç ve solvency oranları kullanılır 14. Bu oranlar arasında borç/özsermaye oranı ve faiz karşılama oranı bulunur 4.
Teknik Analiz: Hisse senedinin fiyat hareketlerini ve potansiyel trendleri belirlemek için teknik analiz araçları kullanılır 3. Bu analizde RSI, MACD, ADX gibi göstergeler değerlendirilir 3.
Finansal analiz yaparken, güncel piyasa koşullarını ve sektördeki gelişmeleri de dikkate almak önemlidir.
3 kaynak
Enphase Energy Inc. hisse fiyatını etkileyen faktörler nelerdir?
Enphase Energy Inc. (ENPH) hisse fiyatını etkileyen bazı faktörler şunlardır:
Yenilikçi Gelişmeler: Enphase'in güneş enerjisi sistemleri için mikro inverter teknolojisindeki ilerlemeleri, şirketin pazar konumunu ve hisse fiyatını olumlu etkileyebilir 12.
Küresel Tedarik Zinciri Sorunsalı: Nadir toprak metalleri gibi malzemelerin temininde yaşanan jeopolitik gerilimler ve tedarik zinciri kesintileri, hisse senedi dalgalanmalarına yol açabilir 12.
Düzenleyici Değişiklikler: Karbon salınımını azaltmak için uygulanan sıkı düzenlemeler, yenilenebilir enerji şirketlerine uzun vadede fayda sağlayabilir, ancak kısa vadede fiyat dalgalanmalarına neden olabilir 12.
Kazanç Raporları: Şirketin finansal durumu, gelir artışı, marj durumu ve operasyonel verimlilik gibi faktörler, hisse senedi fiyatlarında anlık dalgalanmalara neden olabilir 23.
Piyasa Genel Koşulları: Faiz oranları, enflasyon ve genel ekonomik durum gibi makroekonomik göstergeler, ENPH'nin performansını etkileyebilir 23.
3 kaynak
Enphase Energy Inc. hisselerinin adil değeri nasıl belirlenir?
Enphase Energy Inc. (ENPH) hisselerinin adil değeri çeşitli değerleme yöntemleriyle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar 4. ENPH için yapılan bir DCF analizinde, 2025 yılı itibarıyla hisselerin adil değerinin 16.43 USD olduğu belirlenmiştir 1.
Fiyat/Kazanç (P/E) ve EV/EBITDA Çarpanları: Bu çarpanlar, şirketin piyasa değerini kazançlarına veya EBITDA'sına göre değerlendirir 15. Ancak, bu yöntemler kesin sonuçlar vermez ve diğer faktörleri de dikkate almak gerekir.
Analistlerin Konsensüs Hedefi: 38 analistin tahminlerine göre, ENPH hisselerinin adil değeri 59.56 USD olarak belirlenmiştir 2.
Yatırım kararları almadan önce, farklı değerleme yöntemlerini ve piyasa koşullarını dikkatlice incelemek önemlidir.
{"goqy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DENPH%26ncrnd%3D64034","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1870656401778752256","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778752261271491-13134554453531946965-balancer-l7leveler-kubr-yp-sas-63-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ENPH\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"goqy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"goqy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"goqy3":{"state":{"currencyProps":{"fromName":"ENPH","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ENPH","content":{"label":"Enphase Energy Inc.","countryCode":"EN"},"countryCode":"EN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":42.03,"multiplierFormatted":"42,03","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"90500","open":"37.51","close":"37.49","value":"37.49","low":"37.47","high":"37.53","ts":"1778615700"},{"volume":"28216","open":"38.66","close":"38.63","value":"38.63","low":"38.5","high":"38.83","ts":"1778679000"},{"volume":"34877","open":"37.76","close":"37.72","value":"37.72","low":"37.66","high":"37.82","ts":"1778679300"},{"volume":"16896","open":"38.07","close":"37.88","value":"37.88","low":"37.8","high":"38.07","ts":"1778679600"},{"volume":"17610","open":"38.33","close":"38.64","value":"38.64","low":"38.3","high":"38.64","ts":"1778679900"},{"volume":"21300","open":"38.4","close":"38.44","value":"38.44","low":"38.27","high":"38.48","ts":"1778680200"},{"volume":"16549","open":"38.35","close":"38.6","value":"38.6","low":"38.34","high":"38.64","ts":"1778680500"},{"volume":"66088","open":"39.15","close":"39.16","value":"39.16","low":"39.14","high":"39.4","ts":"1778680800"},{"volume":"89171","open":"39.4","close":"39.83","value":"39.83","low":"39.38","high":"39.83","ts":"1778681100"},{"volume":"125947","open":"39.96","close":"40.36","value":"40.36","low":"39.9","high":"40.44","ts":"1778681400"},{"volume":"61218","open":"40.67","close":"40.85","value":"40.85","low":"40.63","high":"40.92","ts":"1778681700"},{"volume":"40788","open":"40.55","close":"40.71","value":"40.71","low":"40.55","high":"40.73","ts":"1778682000"},{"volume":"66680","open":"41.02","close":"40.67","value":"40.67","low":"40.67","high":"41.05","ts":"1778682300"},{"volume":"45108","open":"41.03","close":"40.99","value":"40.99","low":"40.89","high":"41.03","ts":"1778682600"},{"volume":"22026","open":"40.87","close":"40.97","value":"40.97","low":"40.87","high":"40.99","ts":"1778682900"},{"volume":"29717","open":"41.1","close":"40.77","value":"40.77","low":"40.77","high":"41.1","ts":"1778683200"},{"volume":"37242","open":"41.22","close":"41.21","value":"41.21","low":"41.16","high":"41.37","ts":"1778683500"},{"volume":"66249","open":"41.44","close":"41.41","value":"41.41","low":"41.33","high":"41.56","ts":"1778683800"},{"volume":"29538","open":"41.53","close":"41.45","value":"41.45","low":"41.39","high":"41.53","ts":"1778684100"},{"volume":"34369","open":"41.62","close":"41.64","value":"41.64","low":"41.6","high":"41.68","ts":"1778684400"},{"volume":"34279","open":"41.95","close":"41.9","value":"41.9","low":"41.88","high":"41.99","ts":"1778684700"},{"volume":"16933","open":"41.72","close":"41.71","value":"41.71","low":"41.65","high":"41.76","ts":"1778685000"},{"volume":"11749","open":"41.58","close":"41.63","value":"41.63","low":"41.58","high":"41.7","ts":"1778685300"},{"volume":"7601","open":"41.09","close":"41.13","value":"41.13","low":"41.08","high":"41.2","ts":"1778685600"},{"volume":"17454","open":"41.1","close":"41.35","value":"41.35","low":"41.08","high":"41.35","ts":"1778685900"},{"volume":"25909","open":"41.39","close":"41.79","value":"41.79","low":"41.39","high":"41.81","ts":"1778686200"},{"volume":"7870","open":"41.52","close":"41.54","value":"41.54","low":"41.47","high":"41.62","ts":"1778686500"},{"volume":"9261","open":"41.38","close":"41.37","value":"41.37","low":"41.37","high":"41.42","ts":"1778686800"},{"volume":"12019","open":"41.46","close":"41.32","value":"41.32","low":"41.29","high":"41.46","ts":"1778687100"},{"volume":"16625","open":"41.14","close":"41.01","value":"41.01","low":"41.01","high":"41.17","ts":"1778687400"},{"volume":"10461","open":"40.71","close":"40.71","value":"40.71","low":"40.65","high":"40.74","ts":"1778687700"},{"volume":"7919","open":"40.65","close":"40.62","value":"40.62","low":"40.62","high":"40.7","ts":"1778688000"},{"volume":"5460","open":"40.74","close":"40.77","value":"40.77","low":"40.74","high":"40.79","ts":"1778688300"},{"volume":"5546","open":"40.85","close":"40.91","value":"40.91","low":"40.83","high":"40.92","ts":"1778688600"},{"volume":"1254","open":"40.74","close":"40.74","value":"40.74","low":"40.72","high":"40.78","ts":"1778688900"},{"volume":"23652","open":"40.91","close":"41","value":"41","low":"40.9","high":"41.04","ts":"1778689200"},{"volume":"7764","open":"40.88","close":"40.95","value":"40.95","low":"40.88","high":"40.96","ts":"1778689500"},{"volume":"5449","open":"41.07","close":"41.04","value":"41.04","low":"41.04","high":"41.1","ts":"1778689800"},{"volume":"5944","open":"41.01","close":"41","value":"41","low":"40.98","high":"41.03","ts":"1778690100"},{"volume":"6029","open":"41.04","close":"41.02","value":"41.02","low":"41.02","high":"41.06","ts":"1778690400"},{"volume":"7804","open":"40.86","close":"40.85","value":"40.85","low":"40.82","high":"40.88","ts":"1778690700"},{"volume":"5479","open":"40.79","close":"40.72","value":"40.72","low":"40.71","high":"40.8","ts":"1778691000"},{"volume":"14562","open":"40.66","close":"40.85","value":"40.85","low":"40.66","high":"40.87","ts":"1778691300"},{"volume":"15310","open":"40.9","close":"40.99","value":"40.99","low":"40.9","high":"41","ts":"1778691600"},{"volume":"11375","open":"40.93","close":"40.97","value":"40.97","low":"40.92","high":"40.97","ts":"1778691900"},{"volume":"6651","open":"41.01","close":"41.03","value":"41.03","low":"41.01","high":"41.05","ts":"1778692200"},{"volume":"41202","open":"41.11","close":"41.02","value":"41.02","low":"40.99","high":"41.11","ts":"1778692500"},{"volume":"7000","open":"40.97","close":"40.98","value":"40.98","low":"40.93","high":"40.98","ts":"1778692800"},{"volume":"8640","open":"40.99","close":"40.95","value":"40.95","low":"40.93","high":"40.99","ts":"1778693100"},{"volume":"5389","open":"40.83","close":"40.96","value":"40.96","low":"40.83","high":"40.96","ts":"1778693400"},{"volume":"9457","open":"41.08","close":"41.08","value":"41.08","low":"41.07","high":"41.11","ts":"1778693700"},{"volume":"4485","open":"41.19","close":"41.19","value":"41.19","low":"41.19","high":"41.21","ts":"1778694000"},{"volume":"23264","open":"41.45","close":"41.49","value":"41.49","low":"41.42","high":"41.51","ts":"1778694300"},{"volume":"4013","open":"41.58","close":"41.58","value":"41.58","low":"41.55","high":"41.6","ts":"1778694600"},{"volume":"18290","open":"41.58","close":"41.48","value":"41.48","low":"41.48","high":"41.6","ts":"1778694900"},{"volume":"11526","open":"41.45","close":"41.51","value":"41.51","low":"41.45","high":"41.56","ts":"1778695200"},{"volume":"30319","open":"41.65","close":"41.75","value":"41.75","low":"41.63","high":"41.75","ts":"1778695500"},{"volume":"9152","open":"41.46","close":"41.47","value":"41.47","low":"41.4","high":"41.53","ts":"1778695800"},{"volume":"18801","open":"41.72","close":"41.79","value":"41.79","low":"41.72","high":"41.81","ts":"1778696100"},{"volume":"15735","open":"42.17","close":"42.16","value":"42.16","low":"42.07","high":"42.26","ts":"1778696400"},{"volume":"41453","open":"42.18","close":"42.01","value":"42.01","low":"41.94","high":"42.21","ts":"1778696700"},{"volume":"14848","open":"42.04","close":"42.08","value":"42.08","low":"42.04","high":"42.12","ts":"1778697000"},{"volume":"11838","open":"42.16","close":"42.2","value":"42.2","low":"42.14","high":"42.22","ts":"1778697300"},{"volume":"11870","open":"42.49","close":"42.46","value":"42.46","low":"42.41","high":"42.51","ts":"1778697600"},{"volume":"20200","open":"42.41","close":"42.41","value":"42.41","low":"42.38","high":"42.44","ts":"1778697900"},{"volume":"14569","open":"42.5","close":"42.46","value":"42.46","low":"42.42","high":"42.51","ts":"1778698200"},{"volume":"50822","open":"42.33","close":"42.25","value":"42.25","low":"42.22","high":"42.38","ts":"1778698500"},{"volume":"10050","open":"42.39","close":"42.47","value":"42.47","low":"42.39","high":"42.49","ts":"1778698800"},{"volume":"22056","open":"42.46","close":"42.49","value":"42.49","low":"42.4","high":"42.49","ts":"1778699100"},{"volume":"15842","open":"42.42","close":"42.39","value":"42.39","low":"42.34","high":"42.44","ts":"1778699400"},{"volume":"23750","open":"42.78","close":"42.85","value":"42.85","low":"42.73","high":"42.87","ts":"1778699700"},{"volume":"13869","open":"42.54","close":"42.47","value":"42.47","low":"42.47","high":"42.54","ts":"1778700000"},{"volume":"13254","open":"42.42","close":"42.7","value":"42.7","low":"42.42","high":"42.7","ts":"1778700300"},{"volume":"21892","open":"42.6","close":"42.56","value":"42.56","low":"42.56","high":"42.62","ts":"1778700600"},{"volume":"18981","open":"42.56","close":"42.54","value":"42.54","low":"42.53","high":"42.56","ts":"1778700900"},{"volume":"23028","open":"42.49","close":"42.36","value":"42.36","low":"42.33","high":"42.49","ts":"1778701200"},{"volume":"55813","open":"42.12","close":"41.97","value":"41.97","low":"41.96","high":"42.14","ts":"1778701500"},{"volume":"395351","open":"42","close":"41.99","value":"41.99","low":"41.9","high":"42.23","ts":"1778701800"},{"volume":"668997","open":"42","close":"42.03","value":"42.03","low":"41.96","high":"42.28","ts":"1778702100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"107122","open":"35.77","close":"35.78","value":"35.78","low":"35.77","high":"35.81","ts":"1778094000"},{"volume":"12337","open":"36.99","close":"36.95","value":"36.95","low":"36.89","high":"36.99","ts":"1778158800"},{"volume":"45395","open":"35.79","close":"35.68","value":"35.68","low":"35.67","high":"35.8","ts":"1778162400"},{"volume":"4267","open":"35.63","close":"35.54","value":"35.54","low":"35.54","high":"35.63","ts":"1778166000"},{"volume":"2480","open":"35.1","close":"35.16","value":"35.16","low":"35.08","high":"35.16","ts":"1778169600"},{"volume":"8720","open":"35.08","close":"35.16","value":"35.16","low":"35.08","high":"35.18","ts":"1778173200"},{"volume":"9110","open":"34.88","close":"34.88","value":"34.88","low":"34.88","high":"34.91","ts":"1778176800"},{"volume":"133830","open":"35.47","close":"35.46","value":"35.46","low":"35.44","high":"35.49","ts":"1778180400"},{"volume":"6517","open":"35.38","close":"35.38","value":"35.38","low":"35.34","high":"35.49","ts":"1778245200"},{"volume":"3705","open":"35.51","close":"35.44","value":"35.44","low":"35.42","high":"35.55","ts":"1778248800"},{"volume":"7576","open":"35.82","close":"35.82","value":"35.82","low":"35.8","high":"35.84","ts":"1778252400"},{"volume":"2803","open":"35.89","close":"35.88","value":"35.88","low":"35.87","high":"35.92","ts":"1778256000"},{"volume":"4944","open":"36.3","close":"36.31","value":"36.31","low":"36.3","high":"36.32","ts":"1778259600"},{"volume":"619149","open":"36.33","close":"35.94","value":"35.94","low":"35.88","high":"37.06","ts":"1778263200"},{"volume":"648287","open":"35.98","close":"36.45","value":"36.45","low":"35.94","high":"36.53","ts":"1778266800"},{"volume":"12174","open":"36.86","close":"36.88","value":"36.88","low":"36.81","high":"36.96","ts":"1778504400"},{"volume":"2268","open":"37.15","close":"37.13","value":"37.13","low":"37.13","high":"37.15","ts":"1778508000"},{"volume":"80859","open":"38.92","close":"39.08","value":"39.08","low":"38.89","high":"39.09","ts":"1778511600"},{"volume":"5338","open":"38.96","close":"38.94","value":"38.94","low":"38.91","high":"38.99","ts":"1778515200"},{"volume":"4807","open":"38.75","close":"38.71","value":"38.71","low":"38.65","high":"38.75","ts":"1778518800"},{"volume":"21109","open":"37.78","close":"37.76","value":"37.76","low":"37.73","high":"37.83","ts":"1778522400"},{"volume":"132367","open":"37.62","close":"37.65","value":"37.65","low":"37.6","high":"37.68","ts":"1778526000"},{"volume":"38746","open":"36.35","close":"36.3","value":"36.3","low":"36.15","high":"36.37","ts":"1778590800"},{"volume":"6891","open":"36.12","close":"36.12","value":"36.12","low":"36.07","high":"36.14","ts":"1778594400"},{"volume":"10954","open":"35.96","close":"35.84","value":"35.84","low":"35.84","high":"35.97","ts":"1778598000"},{"volume":"10688","open":"35.74","close":"35.74","value":"35.74","low":"35.71","high":"35.75","ts":"1778601600"},{"volume":"2861","open":"36.43","close":"36.48","value":"36.48","low":"36.41","high":"36.48","ts":"1778605200"},{"volume":"8349","open":"36.69","close":"36.72","value":"36.72","low":"36.67","high":"36.72","ts":"1778608800"},{"volume":"90500","open":"37.51","close":"37.49","value":"37.49","low":"37.47","high":"37.53","ts":"1778612400"},{"volume":"16549","open":"38.35","close":"38.6","value":"38.6","low":"38.34","high":"38.64","ts":"1778677200"},{"volume":"29538","open":"41.53","close":"41.45","value":"41.45","low":"41.39","high":"41.53","ts":"1778680800"},{"volume":"10461","open":"40.71","close":"40.71","value":"40.71","low":"40.65","high":"40.74","ts":"1778684400"},{"volume":"14562","open":"40.66","close":"40.85","value":"40.85","low":"40.66","high":"40.87","ts":"1778688000"},{"volume":"18290","open":"41.58","close":"41.48","value":"41.48","low":"41.48","high":"41.6","ts":"1778691600"},{"volume":"1253521","open":"41.48","close":"42.25","value":"42.25","low":"41.38","high":"42.55","ts":"1778695200"},{"volume":"2213452","open":"42.33","close":"42.03","value":"42.03","low":"41.9","high":"42.9","ts":"1778698800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4166355","open":"31.71","close":"31.37","value":"31.37","low":"31.09","high":"32.2","ts":"1776027600"},{"volume":"4023748","open":"32.03","close":"32","value":"32","low":"31.39","high":"32.59","ts":"1776114000"},{"volume":"598319","open":"32.43","close":"32.15","value":"32.15","low":"31.77","high":"33.87","ts":"1776200400"},{"volume":"5162052","open":"32.8","close":"31.98","value":"31.98","low":"31.14","high":"33.19","ts":"1776286800"},{"volume":"5435332","open":"32.6","close":"32.47","value":"32.47","low":"32.18","high":"33.37","ts":"1776373200"},{"volume":"7648900","open":"32.09","close":"33.89","value":"33.89","low":"31.3","high":"34.31","ts":"1776632400"},{"volume":"6354520","open":"34.25","close":"33.61","value":"33.61","low":"33.46","high":"36.05","ts":"1776718800"},{"volume":"5110664","open":"34","close":"35.36","value":"35.36","low":"34","high":"35.68","ts":"1776805200"},{"volume":"6451361","open":"35.38","close":"36.19","value":"36.19","low":"34.61","high":"36.5","ts":"1776891600"},{"volume":"4280085","open":"36.68","close":"35.75","value":"35.75","low":"35.06","high":"36.94","ts":"1776978000"},{"volume":"3940773","open":"35.57","close":"35.27","value":"35.27","low":"34.42","high":"36.35","ts":"1777237200"},{"volume":"6667196","open":"35.15","close":"34.3","value":"34.3","low":"34.22","high":"35.41","ts":"1777323600"},{"volume":"15791083","open":"34.1","close":"31.17","value":"31.17","low":"29.91","high":"34.2","ts":"1777410000"},{"volume":"8762512","open":"31.58","close":"32.94","value":"32.94","low":"31.18","high":"33.97","ts":"1777496400"},{"volume":"4951557","open":"33.24","close":"33.84","value":"33.84","low":"32.74","high":"34.33","ts":"1777582800"},{"volume":"4645403","open":"33.73","close":"32.53","value":"32.53","low":"31.88","high":"34.06","ts":"1777842000"},{"volume":"7804487","open":"33.1","close":"36.01","value":"36.01","low":"32.83","high":"36.36","ts":"1777928400"},{"volume":"4055543","open":"35.97","close":"35.78","value":"35.78","low":"34.48","high":"36","ts":"1778014800"},{"volume":"4099338","open":"36.12","close":"35.46","value":"35.46","low":"34.77","high":"37.28","ts":"1778101200"},{"volume":"3325929","open":"36.11","close":"36.45","value":"36.45","low":"35.21","high":"37.06","ts":"1778187600"},{"volume":"6004491","open":"36.58","close":"37.65","value":"37.65","low":"36.54","high":"39.42","ts":"1778446800"},{"volume":"3796894","open":"37.1","close":"37.49","value":"37.49","low":"35.63","high":"37.75","ts":"1778533200"},{"volume":"10563619","open":"38.5","close":"42.03","value":"42.03","low":"37.65","high":"42.9","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8472670","open":"48.02","close":"44.04","value":"44.04","low":"43.03","high":"48.5","ts":"1770843600"},{"volume":"4401444","open":"44.21","close":"43.53","value":"43.53","low":"43","high":"44.87","ts":"1770930000"},{"volume":"7485220","open":"43.29","close":"45.66","value":"45.66","low":"43.07","high":"46.17","ts":"1771275600"},{"volume":"3951533","open":"46.92","close":"46.03","value":"46.03","low":"44.68","high":"47.2","ts":"1771362000"},{"volume":"3490074","open":"45.72","close":"44.24","value":"44.24","low":"43.61","high":"45.85","ts":"1771448400"},{"volume":"4646262","open":"43.99","close":"46.58","value":"46.58","low":"43.75","high":"46.6","ts":"1771534800"},{"volume":"10349925","open":"46","close":"47.45","value":"47.45","low":"45.27","high":"47.45","ts":"1771794000"},{"volume":"13451098","open":"47.41","close":"49.77","value":"49.77","low":"46.83","high":"49.97","ts":"1771880400"},{"volume":"16636544","open":"50.16","close":"48.48","value":"48.48","low":"48.44","high":"50.83","ts":"1771966800"},{"volume":"9967926","open":"47.51","close":"45.77","value":"45.77","low":"45.54","high":"48.34","ts":"1772053200"},{"volume":"10333012","open":"44.93","close":"42.26","value":"42.26","low":"41.13","high":"45.04","ts":"1772139600"},{"volume":"16108598","open":"41.41","close":"44.69","value":"44.69","low":"41.01","high":"45.67","ts":"1772398800"},{"volume":"3243916","open":"42.93","close":"43.2","value":"43.2","low":"41.78","high":"43.46","ts":"1772485200"},{"volume":"2920397","open":"43.4","close":"42.67","value":"42.67","low":"42.1","high":"43.78","ts":"1772571600"},{"volume":"5283969","open":"42.15","close":"41.11","value":"41.11","low":"40.45","high":"42.67","ts":"1772658000"},{"volume":"5504992","open":"40.08","close":"40.22","value":"40.22","low":"39.51","high":"41.39","ts":"1772744400"},{"volume":"4779034","open":"39.55","close":"40.86","value":"40.86","low":"38.42","high":"41.15","ts":"1773003600"},{"volume":"4876862","open":"41.38","close":"43.6","value":"43.6","low":"41.23","high":"43.84","ts":"1773090000"},{"volume":"3176893","open":"43.15","close":"43.34","value":"43.34","low":"42.93","high":"44.64","ts":"1773176400"},{"volume":"3355014","open":"42.75","close":"42.6","value":"42.6","low":"41.57","high":"42.76","ts":"1773262800"},{"volume":"3674424","open":"43.47","close":"44.08","value":"44.08","low":"43.11","high":"45.53","ts":"1773349200"},{"volume":"11460547","open":"44.75","close":"45.9","value":"45.9","low":"44.75","high":"46.18","ts":"1773608400"},{"volume":"10991708","open":"46.11","close":"44.72","value":"44.72","low":"43.91","high":"46.4","ts":"1773694800"},{"volume":"9020255","open":"44.02","close":"43.3","value":"43.3","low":"42.52","high":"44.36","ts":"1773781200"},{"volume":"5317982","open":"42.12","close":"44.68","value":"44.68","low":"41.67","high":"44.87","ts":"1773867600"},{"volume":"5659411","open":"44.56","close":"44.13","value":"44.13","low":"43.43","high":"46.87","ts":"1773954000"},{"volume":"5390320","open":"44.6","close":"40.76","value":"40.76","low":"40.71","high":"44.85","ts":"1774213200"},{"volume":"3739996","open":"40.18","close":"40.97","value":"40.97","low":"40.18","high":"41.54","ts":"1774299600"},{"volume":"4393781","open":"40.99","close":"42.54","value":"42.54","low":"39.91","high":"42.7","ts":"1774386000"},{"volume":"4027395","open":"41.43","close":"40.17","value":"40.17","low":"39.98","high":"42.5","ts":"1774472400"},{"volume":"5690725","open":"39.01","close":"37.85","value":"37.85","low":"37.07","high":"39.32","ts":"1774558800"},{"volume":"4597293","open":"38.25","close":"35.65","value":"35.65","low":"35.21","high":"38.33","ts":"1774818000"},{"volume":"4167585","open":"36.05","close":"37.82","value":"37.82","low":"35.96","high":"37.99","ts":"1774904400"},{"volume":"3361195","open":"38.23","close":"38.28","value":"38.28","low":"37.71","high":"38.8","ts":"1774990800"},{"volume":"5680973","open":"36.84","close":"34.93","value":"34.93","low":"34.86","high":"38.45","ts":"1775077200"},{"volume":"5180483","open":"35.01","close":"33.66","value":"33.66","low":"33.3","high":"35.54","ts":"1775422800"},{"volume":"7658450","open":"33.24","close":"32.04","value":"32.04","low":"31.08","high":"33.43","ts":"1775509200"},{"volume":"5392651","open":"33.56","close":"32.57","value":"32.57","low":"32.25","high":"34.2","ts":"1775595600"},{"volume":"5611658","open":"32.28","close":"31.24","value":"31.24","low":"30.87","high":"32.63","ts":"1775682000"},{"volume":"5161462","open":"31.4","close":"31.19","value":"31.19","low":"30.9","high":"31.88","ts":"1775768400"},{"volume":"4166355","open":"31.71","close":"31.37","value":"31.37","low":"31.09","high":"32.2","ts":"1776027600"},{"volume":"4023748","open":"32.03","close":"32","value":"32","low":"31.39","high":"32.59","ts":"1776114000"},{"volume":"598319","open":"32.43","close":"32.15","value":"32.15","low":"31.77","high":"33.87","ts":"1776200400"},{"volume":"5162052","open":"32.8","close":"31.98","value":"31.98","low":"31.14","high":"33.19","ts":"1776286800"},{"volume":"5435332","open":"32.6","close":"32.47","value":"32.47","low":"32.18","high":"33.37","ts":"1776373200"},{"volume":"7648900","open":"32.09","close":"33.89","value":"33.89","low":"31.3","high":"34.31","ts":"1776632400"},{"volume":"6354520","open":"34.25","close":"33.61","value":"33.61","low":"33.46","high":"36.05","ts":"1776718800"},{"volume":"5110664","open":"34","close":"35.36","value":"35.36","low":"34","high":"35.68","ts":"1776805200"},{"volume":"6451361","open":"35.38","close":"36.19","value":"36.19","low":"34.61","high":"36.5","ts":"1776891600"},{"volume":"4280085","open":"36.68","close":"35.75","value":"35.75","low":"35.06","high":"36.94","ts":"1776978000"},{"volume":"3940773","open":"35.57","close":"35.27","value":"35.27","low":"34.42","high":"36.35","ts":"1777237200"},{"volume":"6667196","open":"35.15","close":"34.3","value":"34.3","low":"34.22","high":"35.41","ts":"1777323600"},{"volume":"15791083","open":"34.1","close":"31.17","value":"31.17","low":"29.91","high":"34.2","ts":"1777410000"},{"volume":"8762512","open":"31.58","close":"32.94","value":"32.94","low":"31.18","high":"33.97","ts":"1777496400"},{"volume":"4951557","open":"33.24","close":"33.84","value":"33.84","low":"32.74","high":"34.33","ts":"1777582800"},{"volume":"4645403","open":"33.73","close":"32.53","value":"32.53","low":"31.88","high":"34.06","ts":"1777842000"},{"volume":"7804487","open":"33.1","close":"36.01","value":"36.01","low":"32.83","high":"36.36","ts":"1777928400"},{"volume":"4055543","open":"35.97","close":"35.78","value":"35.78","low":"34.48","high":"36","ts":"1778014800"},{"volume":"4099338","open":"36.12","close":"35.46","value":"35.46","low":"34.77","high":"37.28","ts":"1778101200"},{"volume":"3325929","open":"36.11","close":"36.45","value":"36.45","low":"35.21","high":"37.06","ts":"1778187600"},{"volume":"6004491","open":"36.58","close":"37.65","value":"37.65","low":"36.54","high":"39.42","ts":"1778446800"},{"volume":"3796894","open":"37.1","close":"37.49","value":"37.49","low":"35.63","high":"37.75","ts":"1778533200"},{"volume":"10563619","open":"38.5","close":"42.03","value":"42.03","low":"37.65","high":"42.9","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9257424","open":"28.21","close":"28.7","value":"28.7","low":"28.14","high":"29.83","ts":"1763067600"},{"volume":"9356170","open":"28.52","close":"27.52","value":"27.52","low":"27.35","high":"28.72","ts":"1763326800"},{"volume":"6763910","open":"27.25","close":"27.6","value":"27.6","low":"27.2","high":"28.26","ts":"1763413200"},{"volume":"7132589","open":"27.54","close":"26.91","value":"26.91","low":"26.84","high":"28.23","ts":"1763499600"},{"volume":"6496782","open":"27.21","close":"26.14","value":"26.14","low":"26.08","high":"28.18","ts":"1763586000"},{"volume":"6491122","open":"26.1","close":"26.94","value":"26.94","low":"25.77","high":"27.54","ts":"1763672400"},{"volume":"4812498","open":"26.85","close":"26.77","value":"26.77","low":"26.49","high":"27.08","ts":"1763931600"},{"volume":"6049245","open":"26.73","close":"27.72","value":"27.72","low":"26.42","high":"27.93","ts":"1764018000"},{"volume":"3596213","open":"27.85","close":"27.83","value":"27.83","low":"27.63","high":"28.32","ts":"1764104400"},{"volume":"3226829","open":"28.21","close":"28.86","value":"28.86","low":"28.09","high":"29.04","ts":"1764277200"},{"volume":"7772323","open":"28.3","close":"28.6","value":"28.6","low":"28.14","high":"29.43","ts":"1764536400"},{"volume":"5299927","open":"28.89","close":"29.13","value":"29.13","low":"28.7","high":"29.64","ts":"1764622800"},{"volume":"3484173","open":"29.34","close":"29.4","value":"29.4","low":"28.7","high":"29.58","ts":"1764709200"},{"volume":"8121739","open":"29.2","close":"30.78","value":"30.78","low":"29.01","high":"31.09","ts":"1764795600"},{"volume":"11636003","open":"30.79","close":"31.26","value":"31.26","low":"30.35","high":"32.71","ts":"1764882000"},{"volume":"16685114","open":"31.24","close":"31.55","value":"31.55","low":"30.93","high":"32.6","ts":"1765227600"},{"volume":"4598886","open":"31.3","close":"32.77","value":"32.77","low":"31.21","high":"33.29","ts":"1765314000"},{"volume":"4922893","open":"32.7","close":"33.01","value":"33.01","low":"32.1","high":"33.32","ts":"1765400400"},{"volume":"3348874","open":"33.01","close":"32.16","value":"32.16","low":"31.94","high":"33.35","ts":"1765486800"},{"volume":"3847298","open":"32.25","close":"31.36","value":"31.36","low":"31.14","high":"32.33","ts":"1765746000"},{"volume":"4203821","open":"31.71","close":"31.86","value":"31.86","low":"31.41","high":"33.01","ts":"1765832400"},{"volume":"5032450","open":"31.94","close":"31.62","value":"31.62","low":"31.56","high":"33.1","ts":"1765918800"},{"volume":"4476546","open":"32.67","close":"32.99","value":"32.99","low":"32.58","high":"33.78","ts":"1766005200"},{"volume":"3883215","open":"32.96","close":"33.26","value":"33.26","low":"32.48","high":"33.49","ts":"1766091600"},{"volume":"4691323","open":"33.55","close":"33.53","value":"33.53","low":"33.18","high":"34.12","ts":"1766350800"},{"volume":"4507954","open":"33.28","close":"32.22","value":"32.22","low":"31.56","high":"33.38","ts":"1766437200"},{"volume":"1141136","open":"32.25","close":"32.85","value":"32.85","low":"32.02","high":"32.87","ts":"1766523600"},{"volume":"1648396","open":"32.85","close":"32.98","value":"32.98","low":"32.49","high":"33.15","ts":"1766696400"},{"volume":"2900920","open":"32.72","close":"33.13","value":"33.13","low":"32.7","high":"33.91","ts":"1766955600"},{"volume":"3347504","open":"33.21","close":"32.17","value":"32.17","low":"32.17","high":"33.25","ts":"1767042000"},{"volume":"3263910","open":"32.01","close":"32.05","value":"32.05","low":"31.7","high":"32.29","ts":"1767128400"},{"volume":"7606890","open":"32.25","close":"33.73","value":"33.73","low":"32.25","high":"34.76","ts":"1767301200"},{"volume":"4719177","open":"34.83","close":"33.99","value":"33.99","low":"33.59","high":"35.24","ts":"1767560400"},{"volume":"3251010","open":"34.35","close":"34.74","value":"34.74","low":"34.19","high":"35.56","ts":"1767646800"},{"volume":"3258459","open":"34.75","close":"34.69","value":"34.69","low":"33.94","high":"35.35","ts":"1767733200"},{"volume":"4996331","open":"34.52","close":"35.43","value":"35.43","low":"34.18","high":"36.24","ts":"1767819600"},{"volume":"3862804","open":"36.08","close":"35.22","value":"35.22","low":"34.54","high":"36.31","ts":"1767906000"},{"volume":"4995961","open":"35","close":"36.65","value":"36.65","low":"34.95","high":"37.65","ts":"1768165200"},{"volume":"4756974","open":"36.68","close":"36.37","value":"36.37","low":"35.31","high":"36.81","ts":"1768251600"},{"volume":"5724823","open":"36.44","close":"36.14","value":"36.14","low":"35.96","high":"37.44","ts":"1768338000"},{"volume":"4013423","open":"36.25","close":"35.37","value":"35.37","low":"34.86","high":"36.28","ts":"1768424400"},{"volume":"2138019","open":"35.35","close":"34.97","value":"34.97","low":"34.7","high":"35.79","ts":"1768510800"},{"volume":"10851729","open":"35.63","close":"34.54","value":"34.54","low":"33.65","high":"36.13","ts":"1768856400"},{"volume":"4028884","open":"35.18","close":"35.96","value":"35.96","low":"34.82","high":"35.98","ts":"1768942800"},{"volume":"17117662","open":"36.9","close":"40.48","value":"40.48","low":"36.9","high":"41.15","ts":"1769029200"},{"volume":"9817827","open":"41.49","close":"39.44","value":"39.44","low":"39.42","high":"42.63","ts":"1769115600"},{"volume":"7040919","open":"38.71","close":"39.44","value":"39.44","low":"38.6","high":"40.36","ts":"1769374800"},{"volume":"4265264","open":"39.39","close":"39.92","value":"39.92","low":"38.61","high":"40.47","ts":"1769461200"},{"volume":"4376264","open":"40.7","close":"40.47","value":"40.47","low":"39.94","high":"41.77","ts":"1769547600"},{"volume":"8832646","open":"40.15","close":"38.28","value":"38.28","low":"36.78","high":"40.28","ts":"1769634000"},{"volume":"4610358","open":"37.83","close":"36.98","value":"36.98","low":"36.56","high":"38.9","ts":"1769720400"},{"volume":"4393041","open":"36.65","close":"36.49","value":"36.49","low":"35.45","high":"36.97","ts":"1769979600"},{"volume":"7808501","open":"36.34","close":"37.24","value":"37.24","low":"35.94","high":"38.08","ts":"1770066000"},{"volume":"101942032","open":"47.86","close":"51.65","value":"51.65","low":"47.77","high":"52.9","ts":"1770152400"},{"volume":"9935993","open":"50.62","close":"47.25","value":"47.25","low":"47.04","high":"52.25","ts":"1770238800"},{"volume":"15928141","open":"48.52","close":"49.81","value":"49.81","low":"47.37","high":"51.5","ts":"1770325200"},{"volume":"11662666","open":"50.39","close":"50.31","value":"50.31","low":"47.57","high":"50.88","ts":"1770584400"},{"volume":"7433864","open":"50.9","close":"50.26","value":"50.26","low":"48.32","high":"52.24","ts":"1770670800"},{"volume":"6962698","open":"51.29","close":"48.21","value":"48.21","low":"47.17","high":"51.84","ts":"1770757200"},{"volume":"8472670","open":"48.02","close":"44.04","value":"44.04","low":"43.03","high":"48.5","ts":"1770843600"},{"volume":"4401444","open":"44.21","close":"43.53","value":"43.53","low":"43","high":"44.87","ts":"1770930000"},{"volume":"7485220","open":"43.29","close":"45.66","value":"45.66","low":"43.07","high":"46.17","ts":"1771275600"},{"volume":"3951533","open":"46.92","close":"46.03","value":"46.03","low":"44.68","high":"47.2","ts":"1771362000"},{"volume":"3490074","open":"45.72","close":"44.24","value":"44.24","low":"43.61","high":"45.85","ts":"1771448400"},{"volume":"4646262","open":"43.99","close":"46.58","value":"46.58","low":"43.75","high":"46.6","ts":"1771534800"},{"volume":"10349925","open":"46","close":"47.45","value":"47.45","low":"45.27","high":"47.45","ts":"1771794000"},{"volume":"13451098","open":"47.41","close":"49.77","value":"49.77","low":"46.83","high":"49.97","ts":"1771880400"},{"volume":"16636544","open":"50.16","close":"48.48","value":"48.48","low":"48.44","high":"50.83","ts":"1771966800"},{"volume":"9967926","open":"47.51","close":"45.77","value":"45.77","low":"45.54","high":"48.34","ts":"1772053200"},{"volume":"10333012","open":"44.93","close":"42.26","value":"42.26","low":"41.13","high":"45.04","ts":"1772139600"},{"volume":"16108598","open":"41.41","close":"44.69","value":"44.69","low":"41.01","high":"45.67","ts":"1772398800"},{"volume":"3243916","open":"42.93","close":"43.2","value":"43.2","low":"41.78","high":"43.46","ts":"1772485200"},{"volume":"2920397","open":"43.4","close":"42.67","value":"42.67","low":"42.1","high":"43.78","ts":"1772571600"},{"volume":"5283969","open":"42.15","close":"41.11","value":"41.11","low":"40.45","high":"42.67","ts":"1772658000"},{"volume":"5504992","open":"40.08","close":"40.22","value":"40.22","low":"39.51","high":"41.39","ts":"1772744400"},{"volume":"4779034","open":"39.55","close":"40.86","value":"40.86","low":"38.42","high":"41.15","ts":"1773003600"},{"volume":"4876862","open":"41.38","close":"43.6","value":"43.6","low":"41.23","high":"43.84","ts":"1773090000"},{"volume":"3176893","open":"43.15","close":"43.34","value":"43.34","low":"42.93","high":"44.64","ts":"1773176400"},{"volume":"3355014","open":"42.75","close":"42.6","value":"42.6","low":"41.57","high":"42.76","ts":"1773262800"},{"volume":"3674424","open":"43.47","close":"44.08","value":"44.08","low":"43.11","high":"45.53","ts":"1773349200"},{"volume":"11460547","open":"44.75","close":"45.9","value":"45.9","low":"44.75","high":"46.18","ts":"1773608400"},{"volume":"10991708","open":"46.11","close":"44.72","value":"44.72","low":"43.91","high":"46.4","ts":"1773694800"},{"volume":"9020255","open":"44.02","close":"43.3","value":"43.3","low":"42.52","high":"44.36","ts":"1773781200"},{"volume":"5317982","open":"42.12","close":"44.68","value":"44.68","low":"41.67","high":"44.87","ts":"1773867600"},{"volume":"5659411","open":"44.56","close":"44.13","value":"44.13","low":"43.43","high":"46.87","ts":"1773954000"},{"volume":"5390320","open":"44.6","close":"40.76","value":"40.76","low":"40.71","high":"44.85","ts":"1774213200"},{"volume":"3739996","open":"40.18","close":"40.97","value":"40.97","low":"40.18","high":"41.54","ts":"1774299600"},{"volume":"4393781","open":"40.99","close":"42.54","value":"42.54","low":"39.91","high":"42.7","ts":"1774386000"},{"volume":"4027395","open":"41.43","close":"40.17","value":"40.17","low":"39.98","high":"42.5","ts":"1774472400"},{"volume":"5690725","open":"39.01","close":"37.85","value":"37.85","low":"37.07","high":"39.32","ts":"1774558800"},{"volume":"4597293","open":"38.25","close":"35.65","value":"35.65","low":"35.21","high":"38.33","ts":"1774818000"},{"volume":"4167585","open":"36.05","close":"37.82","value":"37.82","low":"35.96","high":"37.99","ts":"1774904400"},{"volume":"3361195","open":"38.23","close":"38.28","value":"38.28","low":"37.71","high":"38.8","ts":"1774990800"},{"volume":"5680973","open":"36.84","close":"34.93","value":"34.93","low":"34.86","high":"38.45","ts":"1775077200"},{"volume":"5180483","open":"35.01","close":"33.66","value":"33.66","low":"33.3","high":"35.54","ts":"1775422800"},{"volume":"7658450","open":"33.24","close":"32.04","value":"32.04","low":"31.08","high":"33.43","ts":"1775509200"},{"volume":"5392651","open":"33.56","close":"32.57","value":"32.57","low":"32.25","high":"34.2","ts":"1775595600"},{"volume":"5611658","open":"32.28","close":"31.24","value":"31.24","low":"30.87","high":"32.63","ts":"1775682000"},{"volume":"5161462","open":"31.4","close":"31.19","value":"31.19","low":"30.9","high":"31.88","ts":"1775768400"},{"volume":"4166355","open":"31.71","close":"31.37","value":"31.37","low":"31.09","high":"32.2","ts":"1776027600"},{"volume":"4023748","open":"32.03","close":"32","value":"32","low":"31.39","high":"32.59","ts":"1776114000"},{"volume":"598319","open":"32.43","close":"32.15","value":"32.15","low":"31.77","high":"33.87","ts":"1776200400"},{"volume":"5162052","open":"32.8","close":"31.98","value":"31.98","low":"31.14","high":"33.19","ts":"1776286800"},{"volume":"5435332","open":"32.6","close":"32.47","value":"32.47","low":"32.18","high":"33.37","ts":"1776373200"},{"volume":"7648900","open":"32.09","close":"33.89","value":"33.89","low":"31.3","high":"34.31","ts":"1776632400"},{"volume":"6354520","open":"34.25","close":"33.61","value":"33.61","low":"33.46","high":"36.05","ts":"1776718800"},{"volume":"5110664","open":"34","close":"35.36","value":"35.36","low":"34","high":"35.68","ts":"1776805200"},{"volume":"6451361","open":"35.38","close":"36.19","value":"36.19","low":"34.61","high":"36.5","ts":"1776891600"},{"volume":"4280085","open":"36.68","close":"35.75","value":"35.75","low":"35.06","high":"36.94","ts":"1776978000"},{"volume":"3940773","open":"35.57","close":"35.27","value":"35.27","low":"34.42","high":"36.35","ts":"1777237200"},{"volume":"6667196","open":"35.15","close":"34.3","value":"34.3","low":"34.22","high":"35.41","ts":"1777323600"},{"volume":"15791083","open":"34.1","close":"31.17","value":"31.17","low":"29.91","high":"34.2","ts":"1777410000"},{"volume":"8762512","open":"31.58","close":"32.94","value":"32.94","low":"31.18","high":"33.97","ts":"1777496400"},{"volume":"4951557","open":"33.24","close":"33.84","value":"33.84","low":"32.74","high":"34.33","ts":"1777582800"},{"volume":"4645403","open":"33.73","close":"32.53","value":"32.53","low":"31.88","high":"34.06","ts":"1777842000"},{"volume":"7804487","open":"33.1","close":"36.01","value":"36.01","low":"32.83","high":"36.36","ts":"1777928400"},{"volume":"4055543","open":"35.97","close":"35.78","value":"35.78","low":"34.48","high":"36","ts":"1778014800"},{"volume":"4099338","open":"36.12","close":"35.46","value":"35.46","low":"34.77","high":"37.28","ts":"1778101200"},{"volume":"3325929","open":"36.11","close":"36.45","value":"36.45","low":"35.21","high":"37.06","ts":"1778187600"},{"volume":"6004491","open":"36.58","close":"37.65","value":"37.65","low":"36.54","high":"39.42","ts":"1778446800"},{"volume":"3796894","open":"37.1","close":"37.49","value":"37.49","low":"35.63","high":"37.75","ts":"1778533200"},{"volume":"10563619","open":"38.5","close":"42.03","value":"42.03","low":"37.65","high":"42.9","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"17278192","open":"45.17","close":"45.59","value":"45.59","low":"43.93","high":"46.65","ts":"1747083600"},{"volume":"7559101","open":"45.6","close":"48.27","value":"48.27","low":"45.49","high":"48.72","ts":"1747170000"},{"volume":"5677317","open":"47.33","close":"49.74","value":"49.74","low":"46.57","high":"50.29","ts":"1747256400"},{"volume":"5127853","open":"49.94","close":"50.39","value":"50.39","low":"49.1","high":"51.88","ts":"1747342800"},{"volume":"4777434","open":"48.87","close":"48.77","value":"48.77","low":"47.76","high":"49.3","ts":"1747602000"},{"volume":"4071646","open":"48.7","close":"49.04","value":"49.04","low":"48.67","high":"50.53","ts":"1747688400"},{"volume":"4716656","open":"48.35","close":"47.27","value":"47.27","low":"46.94","high":"48.48","ts":"1747774800"},{"volume":"29934074","open":"37.8","close":"38.01","value":"38.01","low":"37.59","high":"40.5","ts":"1747861200"},{"volume":"9569673","open":"37.77","close":"39.64","value":"39.64","low":"37.6","high":"39.97","ts":"1747947600"},{"volume":"5571037","open":"40.15","close":"40.21","value":"40.21","low":"39.5","high":"40.8","ts":"1748293200"},{"volume":"4180475","open":"40.12","close":"38.96","value":"38.96","low":"38.94","high":"40.12","ts":"1748379600"},{"volume":"5809139","open":"39.46","close":"39.24","value":"39.24","low":"38.6","high":"39.9","ts":"1748466000"},{"volume":"7723582","open":"38.99","close":"41.37","value":"41.37","low":"38.15","high":"41.8","ts":"1748552400"},{"volume":"4486863","open":"41.39","close":"41.32","value":"41.32","low":"40.34","high":"41.72","ts":"1748811600"},{"volume":"5611504","open":"40.88","close":"43.76","value":"43.76","low":"40.39","high":"43.85","ts":"1748898000"},{"volume":"3562243","open":"44.07","close":"43.16","value":"43.16","low":"42.8","high":"44.14","ts":"1748984400"},{"volume":"5808901","open":"43.05","close":"41.28","value":"41.28","low":"41.06","high":"43.17","ts":"1749070800"},{"volume":"6436690","open":"41.68","close":"41.16","value":"41.16","low":"41.01","high":"41.96","ts":"1749157200"},{"volume":"6102671","open":"41.8","close":"43.24","value":"43.24","low":"41.53","high":"44.4","ts":"1749416400"},{"volume":"5667534","open":"44.86","close":"45.06","value":"45.06","low":"43.95","high":"46.4","ts":"1749502800"},{"volume":"3105623","open":"45.67","close":"45.27","value":"45.27","low":"45.03","high":"46.24","ts":"1749589200"},{"volume":"3320754","open":"45.55","close":"44.69","value":"44.69","low":"44.02","high":"45.84","ts":"1749675600"},{"volume":"5627638","open":"44.3","close":"45.59","value":"45.59","low":"44.1","high":"46.94","ts":"1749762000"},{"volume":"4819544","open":"46.57","close":"45.93","value":"45.93","low":"44.36","high":"46.62","ts":"1750021200"},{"volume":"33601364","open":"35.14","close":"34.92","value":"34.92","low":"33.01","high":"35.68","ts":"1750107600"},{"volume":"13663184","open":"34.82","close":"36.38","value":"36.38","low":"34.72","high":"36.74","ts":"1750194000"},{"volume":"7527460","open":"36.45","close":"35.83","value":"35.83","low":"35.69","high":"37.39","ts":"1750366800"},{"volume":"6235612","open":"35.84","close":"34.55","value":"34.55","low":"34.46","high":"36.21","ts":"1750626000"},{"volume":"10738161","open":"34.65","close":"38.38","value":"38.38","low":"34.35","high":"38.56","ts":"1750712400"},{"volume":"8662012","open":"38.3","close":"38.13","value":"38.13","low":"36.6","high":"38.76","ts":"1750798800"},{"volume":"15268762","open":"40.46","close":"43","value":"43","low":"40.34","high":"43.27","ts":"1750885200"},{"volume":"10273621","open":"42.47","close":"40.89","value":"40.89","low":"39.39","high":"42.88","ts":"1750971600"},{"volume":"10396168","open":"39.95","close":"39.63","value":"39.63","low":"38.36","high":"40.77","ts":"1751230800"},{"volume":"10599780","open":"39.8","close":"40.89","value":"40.89","low":"38.56","high":"42.85","ts":"1751317200"},{"volume":"6115075","open":"40.9","close":"40.97","value":"40.97","low":"40.75","high":"42.59","ts":"1751403600"},{"volume":"409860","open":"41.56","close":"42.61","value":"42.61","low":"41.56","high":"43.89","ts":"1751490000"},{"volume":"5370800","open":"41.85","close":"42.46","value":"42.46","low":"40.95","high":"42.77","ts":"1751835600"},{"volume":"9044073","open":"40.28","close":"40.92","value":"40.92","low":"39.25","high":"41.6","ts":"1751922000"},{"volume":"9769184","open":"39.8","close":"42.86","value":"42.86","low":"39.76","high":"43.34","ts":"1752008400"},{"volume":"4506765","open":"42.93","close":"42.99","value":"42.99","low":"42.46","high":"43.65","ts":"1752094800"},{"volume":"4391365","open":"42.55","close":"41.86","value":"41.86","low":"41.09","high":"42.88","ts":"1752181200"},{"volume":"4869852","open":"41.99","close":"41.96","value":"41.96","low":"41.46","high":"43.24","ts":"1752440400"},{"volume":"6959884","open":"41.1","close":"40.26","value":"40.26","low":"39.76","high":"42.37","ts":"1752526800"},{"volume":"5843128","open":"40.64","close":"39.03","value":"39.03","low":"38.81","high":"40.67","ts":"1752613200"},{"volume":"6070152","open":"39.18","close":"38.73","value":"38.73","low":"38.56","high":"39.87","ts":"1752699600"},{"volume":"5719865","open":"39.08","close":"39.58","value":"39.58","low":"38.65","high":"39.89","ts":"1752786000"},{"volume":"7477273","open":"40","close":"39.63","value":"39.63","low":"39.13","high":"40.88","ts":"1753045200"},{"volume":"15089851","open":"40.17","close":"42.49","value":"42.49","low":"39.97","high":"43.25","ts":"1753131600"},{"volume":"27482076","open":"40.1","close":"36.47","value":"36.47","low":"35.9","high":"40.3","ts":"1753218000"},{"volume":"10126325","open":"36.65","close":"35.52","value":"35.52","low":"35.03","high":"37.27","ts":"1753304400"},{"volume":"8327929","open":"35.66","close":"35.4","value":"35.4","low":"34.96","high":"35.82","ts":"1753390800"},{"volume":"6099959","open":"35.79","close":"34.96","value":"34.96","low":"34.52","high":"35.95","ts":"1753650000"},{"volume":"6509477","open":"34.9","close":"33.47","value":"33.47","low":"33.42","high":"34.92","ts":"1753736400"},{"volume":"7092611","open":"33.48","close":"33.39","value":"33.39","low":"32.86","high":"34.3","ts":"1753822800"},{"volume":"6636494","open":"33.11","close":"32.37","value":"32.37","low":"31.98","high":"33.32","ts":"1753909200"},{"volume":"7185048","open":"32.44","close":"31.42","value":"31.42","low":"31.13","high":"32.93","ts":"1753995600"},{"volume":"5259710","open":"31.52","close":"31.68","value":"31.68","low":"31.2","high":"32.12","ts":"1754254800"},{"volume":"4221311","open":"31.82","close":"31.92","value":"31.92","low":"31.25","high":"32.35","ts":"1754341200"},{"volume":"7428893","open":"31.69","close":"30.11","value":"30.11","low":"29.89","high":"31.85","ts":"1754427600"},{"volume":"9716416","open":"31.14","close":"31.81","value":"31.81","low":"30.11","high":"32.17","ts":"1754514000"},{"volume":"7396515","open":"32.08","close":"32.43","value":"32.43","low":"31.58","high":"32.54","ts":"1754600400"},{"volume":"7226630","open":"33.47","close":"32.57","value":"32.57","low":"32.36","high":"34.29","ts":"1754859600"},{"volume":"5554357","open":"32.99","close":"33.57","value":"33.57","low":"32.18","high":"33.7","ts":"1754946000"},{"volume":"6413823","open":"33.32","close":"34.21","value":"34.21","low":"32.86","high":"34.77","ts":"1755032400"},{"volume":"9465770","open":"33.2","close":"32.23","value":"32.23","low":"31.3","high":"33.49","ts":"1755118800"},{"volume":"19745568","open":"32.21","close":"34.83","value":"34.83","low":"32.21","high":"37.07","ts":"1755205200"},{"volume":"12497030","open":"36.15","close":"35.77","value":"35.77","low":"35.64","high":"37.39","ts":"1755464400"},{"volume":"7920093","open":"35.74","close":"36.24","value":"36.24","low":"35.4","high":"36.96","ts":"1755550800"},{"volume":"4804040","open":"36","close":"35.68","value":"35.68","low":"35.5","high":"36.79","ts":"1755637200"},{"volume":"5802012","open":"35.72","close":"34.6","value":"34.6","low":"34.04","high":"36.09","ts":"1755723600"},{"volume":"9557157","open":"35.08","close":"38.2","value":"38.2","low":"34.8","high":"38.45","ts":"1755810000"},{"volume":"5046980","open":"37.6","close":"38.24","value":"38.24","low":"37.25","high":"38.48","ts":"1756069200"},{"volume":"5405293","open":"38.47","close":"37.94","value":"37.94","low":"37.84","high":"39.57","ts":"1756155600"},{"volume":"3301186","open":"37.65","close":"37.57","value":"37.57","low":"37.4","high":"38.42","ts":"1756242000"},{"volume":"3403671","open":"38.09","close":"37.58","value":"37.58","low":"37.16","high":"38.23","ts":"1756328400"},{"volume":"3766941","open":"37.59","close":"37.71","value":"37.71","low":"37.19","high":"38.7","ts":"1756414800"},{"volume":"4739550","open":"36.46","close":"36.99","value":"36.99","low":"35.91","high":"37.3","ts":"1756760400"},{"volume":"3985801","open":"37.04","close":"37.07","value":"37.07","low":"37.04","high":"38.02","ts":"1756846800"},{"volume":"4849347","open":"37.08","close":"36.5","value":"36.5","low":"35.56","high":"37.13","ts":"1756933200"},{"volume":"9846021","open":"37.3","close":"39.67","value":"39.67","low":"37.3","high":"39.85","ts":"1757019600"},{"volume":"7014068","open":"39.55","close":"38.82","value":"38.82","low":"37.95","high":"39.64","ts":"1757278800"},{"volume":"8048254","open":"38.92","close":"37.94","value":"37.94","low":"36.88","high":"39.47","ts":"1757365200"},{"volume":"5127565","open":"38.47","close":"37.11","value":"37.11","low":"36.87","high":"39.18","ts":"1757451600"},{"volume":"6149852","open":"37.38","close":"37.29","value":"37.29","low":"37.11","high":"39.09","ts":"1757538000"},{"volume":"5903359","open":"37.55","close":"37.64","value":"37.64","low":"37.22","high":"38.4","ts":"1757624400"},{"volume":"5838797","open":"37.86","close":"37.98","value":"37.98","low":"37","high":"38.62","ts":"1757883600"},{"volume":"5652749","open":"38.27","close":"38.98","value":"38.98","low":"37.5","high":"39.5","ts":"1757970000"},{"volume":"7648343","open":"39.12","close":"38.72","value":"38.72","low":"38.12","high":"40.86","ts":"1758056400"},{"volume":"8019645","open":"39.59","close":"38.42","value":"38.42","low":"37.45","high":"39.6","ts":"1758142800"},{"volume":"6999712","open":"38.4","close":"38.39","value":"38.39","low":"37.51","high":"39.01","ts":"1758229200"},{"volume":"8354307","open":"38.75","close":"40.49","value":"40.49","low":"38.53","high":"40.73","ts":"1758488400"},{"volume":"8827905","open":"41","close":"37.35","value":"37.35","low":"37.28","high":"41.13","ts":"1758574800"},{"volume":"11540141","open":"37.71","close":"37.99","value":"37.99","low":"37.55","high":"39.05","ts":"1758661200"},{"volume":"6178061","open":"37","close":"37.08","value":"37.08","low":"36.13","high":"37.13","ts":"1758747600"},{"volume":"5387533","open":"36.63","close":"36.48","value":"36.48","low":"35.56","high":"36.94","ts":"1758834000"},{"volume":"7710353","open":"36.5","close":"36.06","value":"36.06","low":"35.88","high":"36.91","ts":"1759093200"},{"volume":"5085712","open":"36.14","close":"35.37","value":"35.37","low":"35.06","high":"36.25","ts":"1759179600"},{"volume":"7006908","open":"36.21","close":"37.02","value":"37.02","low":"35.88","high":"37.39","ts":"1759266000"},{"volume":"4821057","open":"37.79","close":"37.72","value":"37.72","low":"37.06","high":"38.2","ts":"1759352400"},{"volume":"4663703","open":"37.58","close":"36.79","value":"36.79","low":"36.63","high":"38.68","ts":"1759438800"},{"volume":"4898845","open":"36.99","close":"37.14","value":"37.14","low":"36.76","high":"37.74","ts":"1759698000"},{"volume":"4288912","open":"37.57","close":"36.27","value":"36.27","low":"36.15","high":"37.9","ts":"1759784400"},{"volume":"4321789","open":"36.37","close":"36.03","value":"36.03","low":"35.63","high":"36.48","ts":"1759870800"},{"volume":"9885227","open":"36.2","close":"36.7","value":"36.7","low":"36.2","high":"39.19","ts":"1759957200"},{"volume":"9468006","open":"36.97","close":"34.27","value":"34.27","low":"33.57","high":"37.08","ts":"1760043600"},{"volume":"4914902","open":"34.85","close":"34.82","value":"34.82","low":"34.57","high":"35.85","ts":"1760302800"},{"volume":"5736040","open":"34.5","close":"36.44","value":"36.44","low":"34.17","high":"37.02","ts":"1760389200"},{"volume":"8069654","open":"37.44","close":"37.53","value":"37.53","low":"37.05","high":"39.55","ts":"1760475600"},{"volume":"5247793","open":"37.62","close":"37.55","value":"37.55","low":"36.71","high":"38.18","ts":"1760562000"},{"volume":"4612770","open":"37.08","close":"36.56","value":"36.56","low":"36.03","high":"37.19","ts":"1760648400"},{"volume":"4565816","open":"37.2","close":"37.56","value":"37.56","low":"36.95","high":"38.4","ts":"1760907600"},{"volume":"3784200","open":"37.92","close":"37.08","value":"37.08","low":"36.83","high":"38.05","ts":"1760994000"},{"volume":"4967853","open":"36.46","close":"36.09","value":"36.09","low":"34.87","high":"37","ts":"1761080400"},{"volume":"5005237","open":"35.14","close":"35.65","value":"35.65","low":"34.69","high":"35.95","ts":"1761166800"},{"volume":"5138529","open":"36.41","close":"36.25","value":"36.25","low":"36.1","high":"37.29","ts":"1761253200"},{"volume":"5408662","open":"37.12","close":"36.77","value":"36.77","low":"36.23","high":"37.55","ts":"1761512400"},{"volume":"8853138","open":"37","close":"36.75","value":"36.75","low":"36.2","high":"37.16","ts":"1761598800"},{"volume":"25155800","open":"31.7","close":"31.14","value":"31.14","low":"30.81","high":"33.44","ts":"1761685200"},{"volume":"12174768","open":"30.67","close":"30.13","value":"30.13","low":"29.95","high":"31","ts":"1761771600"},{"volume":"11376104","open":"30.15","close":"30.51","value":"30.51","low":"30","high":"31.08","ts":"1761858000"},{"volume":"6024726","open":"30.41","close":"29.49","value":"29.49","low":"29.43","high":"30.44","ts":"1762117200"},{"volume":"13636741","open":"29.19","close":"29","value":"29","low":"28.86","high":"30.5","ts":"1762203600"},{"volume":"21191520","open":"29.15","close":"32.2","value":"32.2","low":"29.07","high":"32.46","ts":"1762290000"},{"volume":"5135432","open":"32.36","close":"31.18","value":"31.18","low":"30.6","high":"32.8","ts":"1762376400"},{"volume":"9773406","open":"30.38","close":"30.2","value":"30.2","low":"29.02","high":"30.61","ts":"1762462800"},{"volume":"18386236","open":"30.99","close":"32.84","value":"32.84","low":"30.43","high":"33.29","ts":"1762722000"},{"volume":"9673880","open":"33.04","close":"30.82","value":"30.82","low":"30.75","high":"33.07","ts":"1762808400"},{"volume":"9477147","open":"31.15","close":"30.7","value":"30.7","low":"30.42","high":"31.96","ts":"1762894800"},{"volume":"8620450","open":"30.4","close":"28.91","value":"28.91","low":"28.64","high":"30.81","ts":"1762981200"},{"volume":"9257424","open":"28.21","close":"28.7","value":"28.7","low":"28.14","high":"29.83","ts":"1763067600"},{"volume":"9356170","open":"28.52","close":"27.52","value":"27.52","low":"27.35","high":"28.72","ts":"1763326800"},{"volume":"6763910","open":"27.25","close":"27.6","value":"27.6","low":"27.2","high":"28.26","ts":"1763413200"},{"volume":"7132589","open":"27.54","close":"26.91","value":"26.91","low":"26.84","high":"28.23","ts":"1763499600"},{"volume":"6496782","open":"27.21","close":"26.14","value":"26.14","low":"26.08","high":"28.18","ts":"1763586000"},{"volume":"6491122","open":"26.1","close":"26.94","value":"26.94","low":"25.77","high":"27.54","ts":"1763672400"},{"volume":"4812498","open":"26.85","close":"26.77","value":"26.77","low":"26.49","high":"27.08","ts":"1763931600"},{"volume":"6049245","open":"26.73","close":"27.72","value":"27.72","low":"26.42","high":"27.93","ts":"1764018000"},{"volume":"3596213","open":"27.85","close":"27.83","value":"27.83","low":"27.63","high":"28.32","ts":"1764104400"},{"volume":"3226829","open":"28.21","close":"28.86","value":"28.86","low":"28.09","high":"29.04","ts":"1764277200"},{"volume":"7772323","open":"28.3","close":"28.6","value":"28.6","low":"28.14","high":"29.43","ts":"1764536400"},{"volume":"5299927","open":"28.89","close":"29.13","value":"29.13","low":"28.7","high":"29.64","ts":"1764622800"},{"volume":"3484173","open":"29.34","close":"29.4","value":"29.4","low":"28.7","high":"29.58","ts":"1764709200"},{"volume":"8121739","open":"29.2","close":"30.78","value":"30.78","low":"29.01","high":"31.09","ts":"1764795600"},{"volume":"11636003","open":"30.79","close":"31.26","value":"31.26","low":"30.35","high":"32.71","ts":"1764882000"},{"volume":"16685114","open":"31.24","close":"31.55","value":"31.55","low":"30.93","high":"32.6","ts":"1765227600"},{"volume":"4598886","open":"31.3","close":"32.77","value":"32.77","low":"31.21","high":"33.29","ts":"1765314000"},{"volume":"4922893","open":"32.7","close":"33.01","value":"33.01","low":"32.1","high":"33.32","ts":"1765400400"},{"volume":"3348874","open":"33.01","close":"32.16","value":"32.16","low":"31.94","high":"33.35","ts":"1765486800"},{"volume":"3847298","open":"32.25","close":"31.36","value":"31.36","low":"31.14","high":"32.33","ts":"1765746000"},{"volume":"4203821","open":"31.71","close":"31.86","value":"31.86","low":"31.41","high":"33.01","ts":"1765832400"},{"volume":"5032450","open":"31.94","close":"31.62","value":"31.62","low":"31.56","high":"33.1","ts":"1765918800"},{"volume":"4476546","open":"32.67","close":"32.99","value":"32.99","low":"32.58","high":"33.78","ts":"1766005200"},{"volume":"3883215","open":"32.96","close":"33.26","value":"33.26","low":"32.48","high":"33.49","ts":"1766091600"},{"volume":"4691323","open":"33.55","close":"33.53","value":"33.53","low":"33.18","high":"34.12","ts":"1766350800"},{"volume":"4507954","open":"33.28","close":"32.22","value":"32.22","low":"31.56","high":"33.38","ts":"1766437200"},{"volume":"1141136","open":"32.25","close":"32.85","value":"32.85","low":"32.02","high":"32.87","ts":"1766523600"},{"volume":"1648396","open":"32.85","close":"32.98","value":"32.98","low":"32.49","high":"33.15","ts":"1766696400"},{"volume":"2900920","open":"32.72","close":"33.13","value":"33.13","low":"32.7","high":"33.91","ts":"1766955600"},{"volume":"3347504","open":"33.21","close":"32.17","value":"32.17","low":"32.17","high":"33.25","ts":"1767042000"},{"volume":"3263910","open":"32.01","close":"32.05","value":"32.05","low":"31.7","high":"32.29","ts":"1767128400"},{"volume":"7606890","open":"32.25","close":"33.73","value":"33.73","low":"32.25","high":"34.76","ts":"1767301200"},{"volume":"4719177","open":"34.83","close":"33.99","value":"33.99","low":"33.59","high":"35.24","ts":"1767560400"},{"volume":"3251010","open":"34.35","close":"34.74","value":"34.74","low":"34.19","high":"35.56","ts":"1767646800"},{"volume":"3258459","open":"34.75","close":"34.69","value":"34.69","low":"33.94","high":"35.35","ts":"1767733200"},{"volume":"4996331","open":"34.52","close":"35.43","value":"35.43","low":"34.18","high":"36.24","ts":"1767819600"},{"volume":"3862804","open":"36.08","close":"35.22","value":"35.22","low":"34.54","high":"36.31","ts":"1767906000"},{"volume":"4995961","open":"35","close":"36.65","value":"36.65","low":"34.95","high":"37.65","ts":"1768165200"},{"volume":"4756974","open":"36.68","close":"36.37","value":"36.37","low":"35.31","high":"36.81","ts":"1768251600"},{"volume":"5724823","open":"36.44","close":"36.14","value":"36.14","low":"35.96","high":"37.44","ts":"1768338000"},{"volume":"4013423","open":"36.25","close":"35.37","value":"35.37","low":"34.86","high":"36.28","ts":"1768424400"},{"volume":"2138019","open":"35.35","close":"34.97","value":"34.97","low":"34.7","high":"35.79","ts":"1768510800"},{"volume":"10851729","open":"35.63","close":"34.54","value":"34.54","low":"33.65","high":"36.13","ts":"1768856400"},{"volume":"4028884","open":"35.18","close":"35.96","value":"35.96","low":"34.82","high":"35.98","ts":"1768942800"},{"volume":"17117662","open":"36.9","close":"40.48","value":"40.48","low":"36.9","high":"41.15","ts":"1769029200"},{"volume":"9817827","open":"41.49","close":"39.44","value":"39.44","low":"39.42","high":"42.63","ts":"1769115600"},{"volume":"7040919","open":"38.71","close":"39.44","value":"39.44","low":"38.6","high":"40.36","ts":"1769374800"},{"volume":"4265264","open":"39.39","close":"39.92","value":"39.92","low":"38.61","high":"40.47","ts":"1769461200"},{"volume":"4376264","open":"40.7","close":"40.47","value":"40.47","low":"39.94","high":"41.77","ts":"1769547600"},{"volume":"8832646","open":"40.15","close":"38.28","value":"38.28","low":"36.78","high":"40.28","ts":"1769634000"},{"volume":"4610358","open":"37.83","close":"36.98","value":"36.98","low":"36.56","high":"38.9","ts":"1769720400"},{"volume":"4393041","open":"36.65","close":"36.49","value":"36.49","low":"35.45","high":"36.97","ts":"1769979600"},{"volume":"7808501","open":"36.34","close":"37.24","value":"37.24","low":"35.94","high":"38.08","ts":"1770066000"},{"volume":"101942032","open":"47.86","close":"51.65","value":"51.65","low":"47.77","high":"52.9","ts":"1770152400"},{"volume":"9935993","open":"50.62","close":"47.25","value":"47.25","low":"47.04","high":"52.25","ts":"1770238800"},{"volume":"15928141","open":"48.52","close":"49.81","value":"49.81","low":"47.37","high":"51.5","ts":"1770325200"},{"volume":"11662666","open":"50.39","close":"50.31","value":"50.31","low":"47.57","high":"50.88","ts":"1770584400"},{"volume":"7433864","open":"50.9","close":"50.26","value":"50.26","low":"48.32","high":"52.24","ts":"1770670800"},{"volume":"6962698","open":"51.29","close":"48.21","value":"48.21","low":"47.17","high":"51.84","ts":"1770757200"},{"volume":"8472670","open":"48.02","close":"44.04","value":"44.04","low":"43.03","high":"48.5","ts":"1770843600"},{"volume":"4401444","open":"44.21","close":"43.53","value":"43.53","low":"43","high":"44.87","ts":"1770930000"},{"volume":"7485220","open":"43.29","close":"45.66","value":"45.66","low":"43.07","high":"46.17","ts":"1771275600"},{"volume":"3951533","open":"46.92","close":"46.03","value":"46.03","low":"44.68","high":"47.2","ts":"1771362000"},{"volume":"3490074","open":"45.72","close":"44.24","value":"44.24","low":"43.61","high":"45.85","ts":"1771448400"},{"volume":"4646262","open":"43.99","close":"46.58","value":"46.58","low":"43.75","high":"46.6","ts":"1771534800"},{"volume":"10349925","open":"46","close":"47.45","value":"47.45","low":"45.27","high":"47.45","ts":"1771794000"},{"volume":"13451098","open":"47.41","close":"49.77","value":"49.77","low":"46.83","high":"49.97","ts":"1771880400"},{"volume":"16636544","open":"50.16","close":"48.48","value":"48.48","low":"48.44","high":"50.83","ts":"1771966800"},{"volume":"9967926","open":"47.51","close":"45.77","value":"45.77","low":"45.54","high":"48.34","ts":"1772053200"},{"volume":"10333012","open":"44.93","close":"42.26","value":"42.26","low":"41.13","high":"45.04","ts":"1772139600"},{"volume":"16108598","open":"41.41","close":"44.69","value":"44.69","low":"41.01","high":"45.67","ts":"1772398800"},{"volume":"3243916","open":"42.93","close":"43.2","value":"43.2","low":"41.78","high":"43.46","ts":"1772485200"},{"volume":"2920397","open":"43.4","close":"42.67","value":"42.67","low":"42.1","high":"43.78","ts":"1772571600"},{"volume":"5283969","open":"42.15","close":"41.11","value":"41.11","low":"40.45","high":"42.67","ts":"1772658000"},{"volume":"5504992","open":"40.08","close":"40.22","value":"40.22","low":"39.51","high":"41.39","ts":"1772744400"},{"volume":"4779034","open":"39.55","close":"40.86","value":"40.86","low":"38.42","high":"41.15","ts":"1773003600"},{"volume":"4876862","open":"41.38","close":"43.6","value":"43.6","low":"41.23","high":"43.84","ts":"1773090000"},{"volume":"3176893","open":"43.15","close":"43.34","value":"43.34","low":"42.93","high":"44.64","ts":"1773176400"},{"volume":"3355014","open":"42.75","close":"42.6","value":"42.6","low":"41.57","high":"42.76","ts":"1773262800"},{"volume":"3674424","open":"43.47","close":"44.08","value":"44.08","low":"43.11","high":"45.53","ts":"1773349200"},{"volume":"11460547","open":"44.75","close":"45.9","value":"45.9","low":"44.75","high":"46.18","ts":"1773608400"},{"volume":"10991708","open":"46.11","close":"44.72","value":"44.72","low":"43.91","high":"46.4","ts":"1773694800"},{"volume":"9020255","open":"44.02","close":"43.3","value":"43.3","low":"42.52","high":"44.36","ts":"1773781200"},{"volume":"5317982","open":"42.12","close":"44.68","value":"44.68","low":"41.67","high":"44.87","ts":"1773867600"},{"volume":"5659411","open":"44.56","close":"44.13","value":"44.13","low":"43.43","high":"46.87","ts":"1773954000"},{"volume":"5390320","open":"44.6","close":"40.76","value":"40.76","low":"40.71","high":"44.85","ts":"1774213200"},{"volume":"3739996","open":"40.18","close":"40.97","value":"40.97","low":"40.18","high":"41.54","ts":"1774299600"},{"volume":"4393781","open":"40.99","close":"42.54","value":"42.54","low":"39.91","high":"42.7","ts":"1774386000"},{"volume":"4027395","open":"41.43","close":"40.17","value":"40.17","low":"39.98","high":"42.5","ts":"1774472400"},{"volume":"5690725","open":"39.01","close":"37.85","value":"37.85","low":"37.07","high":"39.32","ts":"1774558800"},{"volume":"4597293","open":"38.25","close":"35.65","value":"35.65","low":"35.21","high":"38.33","ts":"1774818000"},{"volume":"4167585","open":"36.05","close":"37.82","value":"37.82","low":"35.96","high":"37.99","ts":"1774904400"},{"volume":"3361195","open":"38.23","close":"38.28","value":"38.28","low":"37.71","high":"38.8","ts":"1774990800"},{"volume":"5680973","open":"36.84","close":"34.93","value":"34.93","low":"34.86","high":"38.45","ts":"1775077200"},{"volume":"5180483","open":"35.01","close":"33.66","value":"33.66","low":"33.3","high":"35.54","ts":"1775422800"},{"volume":"7658450","open":"33.24","close":"32.04","value":"32.04","low":"31.08","high":"33.43","ts":"1775509200"},{"volume":"5392651","open":"33.56","close":"32.57","value":"32.57","low":"32.25","high":"34.2","ts":"1775595600"},{"volume":"5611658","open":"32.28","close":"31.24","value":"31.24","low":"30.87","high":"32.63","ts":"1775682000"},{"volume":"5161462","open":"31.4","close":"31.19","value":"31.19","low":"30.9","high":"31.88","ts":"1775768400"},{"volume":"4166355","open":"31.71","close":"31.37","value":"31.37","low":"31.09","high":"32.2","ts":"1776027600"},{"volume":"4023748","open":"32.03","close":"32","value":"32","low":"31.39","high":"32.59","ts":"1776114000"},{"volume":"598319","open":"32.43","close":"32.15","value":"32.15","low":"31.77","high":"33.87","ts":"1776200400"},{"volume":"5162052","open":"32.8","close":"31.98","value":"31.98","low":"31.14","high":"33.19","ts":"1776286800"},{"volume":"5435332","open":"32.6","close":"32.47","value":"32.47","low":"32.18","high":"33.37","ts":"1776373200"},{"volume":"7648900","open":"32.09","close":"33.89","value":"33.89","low":"31.3","high":"34.31","ts":"1776632400"},{"volume":"6354520","open":"34.25","close":"33.61","value":"33.61","low":"33.46","high":"36.05","ts":"1776718800"},{"volume":"5110664","open":"34","close":"35.36","value":"35.36","low":"34","high":"35.68","ts":"1776805200"},{"volume":"6451361","open":"35.38","close":"36.19","value":"36.19","low":"34.61","high":"36.5","ts":"1776891600"},{"volume":"4280085","open":"36.68","close":"35.75","value":"35.75","low":"35.06","high":"36.94","ts":"1776978000"},{"volume":"3940773","open":"35.57","close":"35.27","value":"35.27","low":"34.42","high":"36.35","ts":"1777237200"},{"volume":"6667196","open":"35.15","close":"34.3","value":"34.3","low":"34.22","high":"35.41","ts":"1777323600"},{"volume":"15791083","open":"34.1","close":"31.17","value":"31.17","low":"29.91","high":"34.2","ts":"1777410000"},{"volume":"8762512","open":"31.58","close":"32.94","value":"32.94","low":"31.18","high":"33.97","ts":"1777496400"},{"volume":"4951557","open":"33.24","close":"33.84","value":"33.84","low":"32.74","high":"34.33","ts":"1777582800"},{"volume":"4645403","open":"33.73","close":"32.53","value":"32.53","low":"31.88","high":"34.06","ts":"1777842000"},{"volume":"7804487","open":"33.1","close":"36.01","value":"36.01","low":"32.83","high":"36.36","ts":"1777928400"},{"volume":"4055543","open":"35.97","close":"35.78","value":"35.78","low":"34.48","high":"36","ts":"1778014800"},{"volume":"4099338","open":"36.12","close":"35.46","value":"35.46","low":"34.77","high":"37.28","ts":"1778101200"},{"volume":"3325929","open":"36.11","close":"36.45","value":"36.45","low":"35.21","high":"37.06","ts":"1778187600"},{"volume":"6004491","open":"36.58","close":"37.65","value":"37.65","low":"36.54","high":"39.42","ts":"1778446800"},{"volume":"3796894","open":"37.1","close":"37.49","value":"37.49","low":"35.63","high":"37.75","ts":"1778533200"},{"volume":"10563619","open":"38.5","close":"42.03","value":"42.03","low":"37.65","high":"42.9","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5048600","open":"7.5","close":"7.34","value":"7.34","low":"7.06","high":"8.24","ts":"1333054800"},{"volume":"316600","open":"7.75","close":"7.64","value":"7.64","low":"7.5","high":"7.8","ts":"1333400400"},{"volume":"362400","open":"7.5","close":"7.92","value":"7.92","low":"7.18","high":"8.1","ts":"1335819600"},{"volume":"127200","open":"5.98","close":"4.96","value":"4.96","low":"4.9","high":"5.98","ts":"1338757200"},{"volume":"97100","open":"6.22","close":"6.19","value":"6.19","low":"5.85","high":"6.6","ts":"1341176400"},{"volume":"26900","open":"5.89","close":"6.03","value":"6.03","low":"5.65","high":"6.06","ts":"1343941200"},{"volume":"198700","open":"4.98","close":"4.96","value":"4.96","low":"4.83","high":"5.1","ts":"1346706000"},{"volume":"155100","open":"3.94","close":"3.84","value":"3.84","low":"3.81","high":"4.07","ts":"1349125200"},{"volume":"81100","open":"3.27","close":"3.43","value":"3.43","low":"3.26","high":"3.51","ts":"1352062800"},{"volume":"175500","open":"2.85","close":"2.98","value":"2.98","low":"2.8","high":"3.09","ts":"1354482000"},{"volume":"221200","open":"3.76","close":"3.9","value":"3.9","low":"3.7","high":"3.98","ts":"1357246800"},{"volume":"406400","open":"3.84","close":"4.08","value":"4.08","low":"3.72","high":"4.12","ts":"1359666000"},{"volume":"281700","open":"5.03","close":"4.75","value":"4.75","low":"4.62","high":"5.07","ts":"1362085200"},{"volume":"264400","open":"6.13","close":"5.86","value":"5.86","low":"5.74","high":"6.13","ts":"1364763600"},{"volume":"339500","open":"7.59","close":"7.74","value":"7.74","low":"7.38","high":"7.9","ts":"1367528400"},{"volume":"363300","open":"7.71","close":"7.42","value":"7.42","low":"7.27","high":"7.84","ts":"1370206800"},{"volume":"225400","open":"7.85","close":"7.68","value":"7.68","low":"7.66","high":"7.95","ts":"1372626000"},{"volume":"205900","open":"6.22","close":"6.28","value":"6.28","low":"6.19","high":"6.28","ts":"1375390800"},{"volume":"296900","open":"6.82","close":"6.61","value":"6.61","low":"6.49","high":"6.83","ts":"1378155600"},{"volume":"413100","open":"8.14","close":"8.32","value":"8.32","low":"8.05","high":"8.52","ts":"1380574800"},{"volume":"919300","open":"7.84","close":"7.93","value":"7.93","low":"7.7","high":"8.23","ts":"1383512400"},{"volume":"265600","open":"7.29","close":"6.91","value":"6.91","low":"6.84","high":"7.35","ts":"1385931600"},{"volume":"435900","open":"7.06","close":"6.92","value":"6.92","low":"6.66","high":"7.08","ts":"1388696400"},{"volume":"264900","open":"6.68","close":"6.74","value":"6.74","low":"6.51","high":"6.9","ts":"1391461200"},{"volume":"640100","open":"8.18","close":"8.48","value":"8.48","low":"7.94","high":"8.49","ts":"1393880400"},{"volume":"232800","open":"7.52","close":"7.9","value":"7.9","low":"7.5","high":"7.92","ts":"1396299600"},{"volume":"136300","open":"7.19","close":"7.27","value":"7.27","low":"7.18","high":"7.41","ts":"1399237200"},{"volume":"196100","open":"8.43","close":"8.43","value":"8.43","low":"8.29","high":"8.55","ts":"1401656400"},{"volume":"985600","open":"9.5","close":"9.25","value":"9.25","low":"9.22","high":"9.96","ts":"1404680400"},{"volume":"432300","open":"9.86","close":"9.72","value":"9.72","low":"9.55","high":"10.11","ts":"1407099600"},{"volume":"406300","open":"14.09","close":"14.41","value":"14.41","low":"13.94","high":"14.49","ts":"1409605200"},{"volume":"1818600","open":"12.69","close":"11.35","value":"11.35","low":"11.15","high":"12.77","ts":"1412542800"},{"volume":"638900","open":"15","close":"14.84","value":"14.84","low":"14.8","high":"15.23","ts":"1414962000"},{"volume":"694800","open":"10.5","close":"10.5","value":"10.5","low":"10.09","high":"10.74","ts":"1417381200"},{"volume":"836100","open":"14.3","close":"14.21","value":"14.21","low":"13.57","high":"14.71","ts":"1420146000"},{"volume":"977600","open":"13.23","close":"13.66","value":"13.66","low":"13.17","high":"14.08","ts":"1422910800"},{"volume":"414600","open":"13.77","close":"13.37","value":"13.37","low":"13.31","high":"13.88","ts":"1425330000"},{"volume":"369500","open":"13.27","close":"12.95","value":"12.95","low":"12.89","high":"13.52","ts":"1428267600"},{"volume":"1169400","open":"12.89","close":"12.18","value":"12.18","low":"12.1","high":"12.9","ts":"1430686800"},{"volume":"1127200","open":"9.52","close":"9.29","value":"9.29","low":"9.03","high":"9.63","ts":"1433106000"},{"volume":"775200","open":"7.53","close":"7.45","value":"7.45","low":"7.2","high":"7.55","ts":"1436130000"},{"volume":"806300","open":"5.97","close":"5.47","value":"5.47","low":"5.44","high":"5.97","ts":"1438549200"},{"volume":"797300","open":"4.38","close":"4.49","value":"4.49","low":"4.27","high":"4.59","ts":"1441314000"},{"volume":"406000","open":"3.66","close":"4.07","value":"4.07","low":"3.59","high":"4.08","ts":"1443733200"},{"volume":"1526400","open":"3.49","close":"3.72","value":"3.72","low":"3.38","high":"3.76","ts":"1446498000"},{"volume":"997900","open":"1.67","close":"1.89","value":"1.89","low":"1.67","high":"1.97","ts":"1448917200"},{"volume":"750200","open":"3.43","close":"3.49","value":"3.49","low":"3.19","high":"3.56","ts":"1451854800"},{"volume":"402800","open":"2.21","close":"2.21","value":"2.21","low":"2.12","high":"2.25","ts":"1454360400"},{"volume":"758900","open":"2.45","close":"2.44","value":"2.44","low":"2.36","high":"2.6","ts":"1456779600"},{"volume":"381300","open":"2.35","close":"2.39","value":"2.39","low":"2.32","high":"2.41","ts":"1459458000"},{"volume":"939600","open":"2.41","close":"2.46","value":"2.46","low":"2.37","high":"2.56","ts":"1462222800"},{"volume":"636400","open":"2.01","close":"2.29","value":"2.29","low":"2.01","high":"2.38","ts":"1465160400"},{"volume":"287500","open":"1.93","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1467666000"},{"volume":"231600","open":"1.81","close":"1.79","value":"1.79","low":"1.78","high":"1.82","ts":"1470085200"},{"volume":"245800","open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.86","ts":"1473109200"},{"volume":"785000","open":"1.2","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1475528400"},{"volume":"595000","open":"0.99","close":"1.01","value":"1.01","low":"0.99","high":"1.03","ts":"1477947600"},{"volume":"609200","open":"1.15","close":"1.15","value":"1.15","low":"1.1","high":"1.16","ts":"1480885200"},{"volume":"445900","open":"1.02","close":"1.05","value":"1.05","low":"1.01","high":"1.05","ts":"1483390800"},{"volume":"400300","open":"1.39","close":"1.42","value":"1.42","low":"1.38","high":"1.43","ts":"1486328400"},{"volume":"846300","open":"1.55","close":"1.47","value":"1.47","low":"1.45","high":"1.56","ts":"1488488400"},{"volume":"235300","open":"1.38","close":"1.4","value":"1.4","low":"1.35","high":"1.4","ts":"1491253200"},{"volume":"255800","open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1493586000"},{"volume":"691400","open":"0.83","close":"0.78","value":"0.78","low":"0.77","high":"0.85","ts":"1496610000"},{"volume":"95700","open":"0.87","close":"0.86","value":"0.86","low":"0.85","high":"0.87","ts":"1499029200"},{"volume":"472100","open":"0.95","close":"0.93","value":"0.93","low":"0.93","high":"0.96","ts":"1501794000"},{"volume":"519300","open":"0.91","close":"0.98","value":"0.98","low":"0.91","high":"0.99","ts":"1504213200"},{"volume":"1181600","open":"1.53","close":"1.59","value":"1.59","low":"1.53","high":"1.63","ts":"1506978000"},{"volume":"533000","open":"1.5","close":"1.49","value":"1.49","low":"1.47","high":"1.53","ts":"1509915600"},{"volume":"1430900","open":"2.94","close":"2.65","value":"2.65","low":"2.55","high":"3","ts":"1512334800"},{"volume":"852700","open":"2.39","close":"2.6","value":"2.6","low":"2.38","high":"2.66","ts":"1514840400"},{"volume":"2087500","open":"2","close":"2.3","value":"2.3","low":"2","high":"2.42","ts":"1517778000"},{"volume":"2685400","open":"3.27","close":"3.43","value":"3.43","low":"3.14","high":"3.48","ts":"1519938000"},{"volume":"1449200","open":"4.58","close":"4.51","value":"4.51","low":"4.32","high":"4.65","ts":"1522616400"},{"volume":"1237100","open":"4.52","close":"4.3","value":"4.3","low":"4.28","high":"4.56","ts":"1525381200"},{"volume":"4502900","open":"5.82","close":"5.79","value":"5.79","low":"5","high":"5.89","ts":"1528059600"},{"volume":"3088600","open":"6.73","close":"7.14","value":"7.14","low":"6.52","high":"7.19","ts":"1530478800"},{"volume":"3690700","open":"5.73","close":"5.36","value":"5.36","low":"5.21","high":"5.73","ts":"1533243600"},{"volume":"1898300","open":"4.86","close":"4.89","value":"4.89","low":"4.76","high":"4.96","ts":"1536008400"},{"volume":"2401300","open":"4.95","close":"4.99","value":"4.99","low":"4.91","high":"5.14","ts":"1538427600"},{"volume":"2438200","open":"5.22","close":"5.39","value":"5.39","low":"5.14","high":"5.43","ts":"1541365200"},{"volume":"2631100","open":"5.58","close":"5.78","value":"5.78","low":"5.56","high":"5.81","ts":"1543784400"},{"volume":"1814400","open":"4.86","close":"5.08","value":"5.08","low":"4.83","high":"5.11","ts":"1546549200"},{"volume":"4422100","open":"7.26","close":"7","value":"7","low":"6.6","high":"7.35","ts":"1548968400"},{"volume":"4636300","open":"9.11","close":"9.1","value":"9.1","low":"9.03","high":"9.3","ts":"1551387600"},{"volume":"1148500","open":"9.27","close":"9.35","value":"9.35","low":"9.16","high":"9.42","ts":"1554152400"},{"volume":"2482600","open":"13.5","close":"13.75","value":"13.75","low":"13.43","high":"13.9","ts":"1557090000"},{"volume":"2532800","open":"15.09","close":"15.71","value":"15.71","low":"14.97","high":"15.77","ts":"1559509200"},{"volume":"3406100","open":"18.8","close":"18.3","value":"18.3","low":"18.15","high":"18.88","ts":"1561928400"},{"volume":"6600300","open":"29.49","close":"29.12","value":"29.12","low":"28.35","high":"29.89","ts":"1564693200"},{"volume":"6681200","open":"28.79","close":"27.7","value":"27.7","low":"27.61","high":"29.89","ts":"1567458000"},{"volume":"3011700","open":"22.07","close":"21.71","value":"21.71","low":"21.38","high":"22.33","ts":"1569877200"},{"volume":"11757200","open":"18.92","close":"17.95","value":"17.95","low":"17.18","high":"19.13","ts":"1572814800"},{"volume":"4396000","open":"21.87","close":"22.07","value":"22.07","low":"21.08","high":"22.34","ts":"1575234000"},{"volume":"4811000","open":"28.79","close":"29.29","value":"29.29","low":"28.38","high":"29.73","ts":"1577998800"},{"volume":"9833900","open":"33.8","close":"36.9","value":"36.9","low":"33.23","high":"36.94","ts":"1580763600"},{"volume":"6930800","open":"52.41","close":"52.37","value":"52.37","low":"51.1","high":"54.64","ts":"1583182800"},{"volume":"4792800","open":"30.81","close":"34.05","value":"34.05","low":"30.61","high":"34.23","ts":"1586120400"},{"volume":"6139700","open":"45.13","close":"43.25","value":"43.25","low":"41.76","high":"46.48","ts":"1588280400"},{"volume":"3487100","open":"58.18","close":"59.68","value":"59.68","low":"57.63","high":"60.58","ts":"1590958800"},{"volume":"3395100","open":"49.7","close":"50.16","value":"50.16","low":"49.15","high":"50.72","ts":"1593982800"},{"volume":"3000200","open":"60.89","close":"61.21","value":"61.21","low":"59.12","high":"61.93","ts":"1596402000"},{"volume":"5516400","open":"67.13","close":"66.16","value":"66.16","low":"58.67","high":"68.67","ts":"1599166800"},{"volume":"4115800","open":"85.61","close":"90.43","value":"90.43","low":"85.16","high":"92.57","ts":"1601586000"},{"volume":"3503400","open":"100.56","close":"104.75","value":"104.75","low":"100.24","high":"107.38","ts":"1604350800"},{"volume":"3347000","open":"138.65","close":"128.85","value":"128.85","low":"127.3","high":"139.52","ts":"1606770000"},{"volume":"3879000","open":"178.7","close":"172.24","value":"172.24","low":"167.07","high":"179.15","ts":"1609707600"},{"volume":"2178200","open":"189.84","close":"192.63","value":"192.63","low":"186.66","high":"194.31","ts":"1612213200"},{"volume":"3343200","open":"185.3","close":"171.69","value":"171.69","low":"171.14","high":"185.3","ts":"1614632400"},{"volume":"3653100","open":"165.14","close":"149.42","value":"149.42","low":"148.8","high":"165.57","ts":"1617570000"},{"volume":"3706200","open":"140.39","close":"136.41","value":"136.41","low":"134.73","high":"140.39","ts":"1619989200"},{"volume":"2336200","open":"144.5","close":"139.44","value":"139.44","low":"137.23","high":"146.38","ts":"1622494800"},{"volume":"2138900","open":"186.35","close":"188.81","value":"188.81","low":"183.34","high":"189.18","ts":"1625518800"},{"volume":"4428400","open":"188.94","close":"192.62","value":"192.62","low":"187","high":"201.5","ts":"1627938000"},{"volume":"1916900","open":"171.5","close":"168.73","value":"168.73","low":"166.64","high":"172.72","ts":"1630962000"},{"volume":"1612300","open":"152.02","close":"155.36","value":"155.36","low":"150.56","high":"155.96","ts":"1633035600"},{"volume":"2762900","open":"238.05","close":"237.61","value":"237.61","low":"228.53","high":"239.03","ts":"1635800400"},{"volume":"2539600","open":"216.5","close":"212.94","value":"212.94","low":"207.05","high":"217.42","ts":"1638738000"},{"volume":"2484000","open":"187.59","close":"178.28","value":"178.28","low":"171.3","high":"188","ts":"1641243600"},{"volume":"2605200","open":"141.19","close":"142.67","value":"142.67","low":"136.62","high":"143.35","ts":"1643662800"},{"volume":"2512400","open":"159.82","close":"158.15","value":"158.15","low":"152.95","high":"164.25","ts":"1646341200"},{"volume":"2047200","open":"201.03","close":"205.89","value":"205.89","low":"201.02","high":"208.7","ts":"1648760400"},{"volume":"1927300","open":"159.37","close":"168.33","value":"168.33","low":"158.18","high":"168.76","ts":"1651438800"},{"volume":"4167800","open":"211","close":"206.97","value":"206.97","low":"204.31","high":"215.35","ts":"1654462800"},{"volume":"2067700","open":"193.5","close":"195.72","value":"195.72","low":"191.05","high":"200.85","ts":"1656622800"},{"volume":"4410100","open":"278.27","close":"292.26","value":"292.26","low":"273.3","high":"298.97","ts":"1659387600"},{"volume":"4050100","open":"282.91","close":"292.82","value":"292.82","low":"278.92","high":"297.99","ts":"1662411600"},{"volume":"3635100","open":"296","close":"288.25","value":"288.25","low":"286.38","high":"297.71","ts":"1664830800"},{"volume":"3016500","open":"314.55","close":"299.48","value":"299.48","low":"299.12","high":"316.87","ts":"1667250000"},{"volume":"3912200","open":"334.01","close":"335.82","value":"335.82","low":"326.31","high":"339.92","ts":"1670187600"},{"volume":"3091400","open":"269.17","close":"253.31","value":"253.31","low":"250.51","high":"271.72","ts":"1672693200"},{"volume":"3758700","open":"224.13","close":"222.99","value":"222.99","low":"220.57","high":"231.68","ts":"1675630800"},{"volume":"2545800","open":"213.36","close":"217.16","value":"217.16","low":"210.77","high":"219.18","ts":"1677790800"},{"volume":"2164100","open":"202.89","close":"202.54","value":"202.54","low":"198.65","high":"203.2","ts":"1680555600"},{"volume":"5177300","open":"158.73","close":"152.88","value":"152.88","low":"152.15","high":"158.88","ts":"1682974800"},{"volume":"2743000","open":"183.64","close":"182.73","value":"182.73","low":"180.25","high":"186.7","ts":"1685912400"},{"volume":"3059700","open":"169.32","close":"165.34","value":"165.34","low":"164.15","high":"169.98","ts":"1688504400"},{"volume":"3959000","open":"150.45","close":"150.32","value":"150.32","low":"149.92","high":"153.56","ts":"1690837200"},{"volume":"2384000","open":"127.3","close":"127.77","value":"127.77","low":"127.06","high":"130.5","ts":"1693861200"},{"volume":"4961400","open":"115","close":"114.22","value":"114.22","low":"111.44","high":"116.13","ts":"1696280400"},{"volume":"4802100","open":"81.45","close":"78.18","value":"78.18","low":"76.25","high":"82.22","ts":"1699218000"},{"volume":"4847300","open":"106.5","close":"108.87","value":"108.87","low":"106.5","high":"110.33","ts":"1701637200"},{"volume":"3039300","open":"130.66","close":"131.24","value":"131.24","low":"128.67","high":"135.65","ts":"1704142800"},{"volume":"6693000","open":"98.81","close":"97.8","value":"97.8","low":"93.52","high":"99.05","ts":"1707080400"},{"volume":"2641500","open":"127.33","close":"129.66","value":"129.66","low":"123.43","high":"130.92","ts":"1709240400"},{"volume":"2084200","open":"121.33","close":"118.29","value":"118.29","low":"117.52","high":"123.14","ts":"1711918800"},{"volume":"6067200","open":"110.52","close":"114.2","value":"114.2","low":"110.52","high":"117.26","ts":"1714683600"},{"volume":"2226200","open":"131.21","close":"127.55","value":"127.55","low":"126.74","high":"131.61","ts":"1717362000"},{"volume":"3124500","open":"99.5","close":"97.26","value":"97.26","low":"96.88","high":"99.71","ts":"1719781200"},{"volume":"2869100","open":"105.07","close":"105.19","value":"105.19","low":"103.31","high":"108.47","ts":"1722546000"},{"volume":"2354000","open":"118.63","close":"112.91","value":"112.91","low":"112.34","high":"119.28","ts":"1725310800"},{"volume":"2732100","open":"108.95","close":"105.95","value":"105.95","low":"103.84","high":"109.5","ts":"1727989200"},{"volume":"4109300","open":"83.46","close":"83.54","value":"83.54","low":"82.3","high":"86.74","ts":"1730408400"},{"volume":"2722900","open":"74.49","close":"73.26","value":"73.26","low":"72.9","high":"74.8","ts":"1733173200"},{"volume":"1955200","open":"71.85","close":"72.15","value":"72.15","low":"70.86","high":"72.86","ts":"1735851600"},{"volume":"7149600","open":"65.33","close":"66.25","value":"66.25","low":"64.8","high":"67.49","ts":"1738616400"},{"volume":"7480900","open":"52.21","close":"57.86","value":"57.86","low":"51.63","high":"59.11","ts":"1741035600"},{"volume":"2650634","open":"62.23","close":"62.4","value":"62.4","low":"58.91","high":"62.63","ts":"1743454800"},{"volume":"3814639","open":"45.22","close":"44.4","value":"44.4","low":"44.12","high":"45.63","ts":"1746392400"},{"volume":"4486863","open":"41.39","close":"41.32","value":"41.32","low":"40.34","high":"41.72","ts":"1748811600"},{"volume":"10599780","open":"39.8","close":"40.89","value":"40.89","low":"38.56","high":"42.85","ts":"1751317200"},{"volume":"7185048","open":"32.44","close":"31.42","value":"31.42","low":"31.13","high":"32.93","ts":"1753995600"},{"volume":"4739550","open":"36.46","close":"36.99","value":"36.99","low":"35.91","high":"37.3","ts":"1756760400"},{"volume":"7006908","open":"36.21","close":"37.02","value":"37.02","low":"35.88","high":"37.39","ts":"1759266000"},{"volume":"6024726","open":"30.41","close":"29.49","value":"29.49","low":"29.43","high":"30.44","ts":"1762117200"},{"volume":"7772323","open":"28.3","close":"28.6","value":"28.6","low":"28.14","high":"29.43","ts":"1764536400"},{"volume":"7606890","open":"32.25","close":"33.73","value":"33.73","low":"32.25","high":"34.76","ts":"1767301200"},{"volume":"4393041","open":"36.65","close":"36.49","value":"36.49","low":"35.45","high":"36.97","ts":"1769979600"},{"volume":"16108598","open":"41.41","close":"44.69","value":"44.69","low":"41.01","high":"45.67","ts":"1772398800"},{"volume":"3361195","open":"38.23","close":"38.28","value":"38.28","low":"37.71","high":"38.8","ts":"1774990800"},{"volume":"4951557","open":"33.24","close":"33.84","value":"33.84","low":"32.74","high":"34.33","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENPH","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1870656401778752256","uid":null,"queryText":"ENPH"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,54","hideAbsoluteDelta":false,"relativeDelta":"%12,11","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"6,24","hideAbsoluteDelta":false,"relativeDelta":"%17,45","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"10,66","hideAbsoluteDelta":false,"relativeDelta":"%33,98","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−3,56","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"34,69","hideAbsoluteDelta":false,"relativeDelta":"%472,62","direction":"positive","tsFormatted":"30 Mar"},"quarterDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%4,57","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%46,45","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"ENPH","currencyTo":"USD","price":"42,03","bankId":"0"},{"value":{"weekValue":[287.53,290.98,289.32,289.11,287.47,293.89,292.32,292.14,292.89,291.62,292.52,290.8,291.44,294.05,294.82,293.89,294.43,294.87,296.48,299.15,300.17,298.88],"halfYearValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,238.49,298.88],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88],"yearValue":[212.84,200.66,195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88],"dayValue":[294.87,295.82,295.4,295.67,296.36,296.7,296.87,297.36,296.92,296.94,298.85,299.17,299.52,300.13,300.87,299.95,300.21,299.33,299.17,298.74,299.33,298.88],"quarterValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,01","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%3,95","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"39,67","hideAbsoluteDelta":false,"relativeDelta":"%15,3","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,04","hideAbsoluteDelta":false,"relativeDelta":"%40,42","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"298,75","hideAbsoluteDelta":false,"relativeDelta":"%232.763,25","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12520","priceDelta":"+4.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[207.66,212.73,212.69,212.38,211.51,217.61,215.51,214.95,215.07,217.02,221.96,220.63,220.07,220.31,217.37,215.9,219.53,220.87,226.41,226.8,225.47,225.87],"halfYearValue":[159.32,159.32,159.32,159.32,159.32,159.32,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,159.32,182.35,225.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87],"yearValue":[129.84,134.84,144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87],"dayValue":[220.87,222.55,223.59,224.67,225.25,226.76,226.99,226.3,226.55,227.66,227.33,226.97,227.04,226.95,226,226.63,227.18,226.83,226.35,226.38,226.34,225.87],"quarterValue":[182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"18,21","hideAbsoluteDelta":false,"relativeDelta":"%8,77","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"36,66","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"96,03","hideAbsoluteDelta":false,"relativeDelta":"%73,96","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"225,83","hideAbsoluteDelta":false,"relativeDelta":"%550.533,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,52","hideAbsoluteDelta":false,"relativeDelta":"%23,87","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"66,54","hideAbsoluteDelta":false,"relativeDelta":"%41,77","direction":"positive","tsFormatted":"03 Tem"}},"instrument_id":"12526","priceDelta":"+5","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[394.99,394.08,392.49,394.12,395.29,396.42,395.5,395.31,395.79,392.98,391.37,390.24,387.51,384.07,384.59,380.51,381.78,383.97,392.85,396.95,397.88,399.1],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,213.66,314.6,399.1],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1],"yearValue":[160.81,172.77,177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1],"dayValue":[383.97,385.08,388.05,390.37,390.75,393.31,393.37,393.76,393.87,395.15,396.18,396.77,397.77,397.56,397.98,398.61,399.38,398.52,398.25,398.41,399.1,399.1],"quarterValue":[314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,13","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"79,88","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"238,29","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"396,60","hideAbsoluteDelta":false,"relativeDelta":"%15.869,56","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"84,50","hideAbsoluteDelta":false,"relativeDelta":"%26,86","direction":"positive","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"185,44","hideAbsoluteDelta":false,"relativeDelta":"%86,79","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"+15.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"399,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[413.76,425.83,425.4,421.93,420.99,416.4,415.99,415.8,414.82,410.17,410.44,409.56,410.38,408.37,408.54,408.99,408.44,407.76,403.06,405.71,403.88,405.12],"halfYearValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,517.95,405.12],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12],"yearValue":[448.91,459.59,478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12],"dayValue":[407.76,401.91,402.82,403.9,402.58,403.51,403.35,404.5,404.28,405.25,406.01,405.25,404.97,404.09,404.33,404.29,404.96,405.45,405.1,404.62,405.2,405.12],"quarterValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−8,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"20,75","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,79","hideAbsoluteDelta":false,"relativeDelta":"−%9,75","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"405,02","hideAbsoluteDelta":false,"relativeDelta":"%405.020","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"30 Eyl"}},"instrument_id":"12525","priceDelta":"-2.64","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"405,12","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[398.52,411.43,407.41,407.27,411.8,428.11,428.88,426.54,426.01,421.67,437.63,440.56,444.63,437.29,430.76,423.01,429.68,433.45,447.67,448.56,447.03,445.18],"halfYearValue":[440.03,440.03,440.03,440.03,440.03,440.03,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,321.4,440.03,411.01,445.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18],"yearValue":[333.93,345.76,316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18],"dayValue":[433.45,432.12,435.28,440.02,447.88,448.19,449.83,452.89,447.17,449.09,450.89,449.33,448.69,448.36,448.06,449.54,448.41,445.78,446.96,444.96,445.12,445.18],"quarterValue":[411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,73","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%11,71","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"92,78","hideAbsoluteDelta":false,"relativeDelta":"%26,33","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"111,26","hideAbsoluteDelta":false,"relativeDelta":"%33,32","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"443,59","hideAbsoluteDelta":false,"relativeDelta":"%27.852,12","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"34,17","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"5,15","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"30 Eki"}},"instrument_id":"12527","priceDelta":"+11.73","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"445,18","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,54","hideAbsoluteDelta":false,"relativeDelta":"%12,11","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"6,24","hideAbsoluteDelta":false,"relativeDelta":"%17,45","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"10,66","hideAbsoluteDelta":false,"relativeDelta":"%33,98","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−3,56","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"34,69","hideAbsoluteDelta":false,"relativeDelta":"%472,62","direction":"positive","tsFormatted":"30 Mar"},"quarterDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%4,57","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"13,33","hideAbsoluteDelta":false,"relativeDelta":"%46,45","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778702400000,"updateTimeFormatted":"13 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.53,290.98,289.32,289.11,287.47,293.89,292.32,292.14,292.89,291.62,292.52,290.8,291.44,294.05,294.82,293.89,294.43,294.87,296.48,299.15,300.17,298.88],"halfYearValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,238.49,298.88],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88],"yearValue":[212.84,200.66,195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88],"dayValue":[294.87,295.82,295.4,295.67,296.36,296.7,296.87,297.36,296.92,296.94,298.85,299.17,299.52,300.13,300.87,299.95,300.21,299.33,299.17,298.74,299.33,298.88],"quarterValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,01","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%3,95","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"39,67","hideAbsoluteDelta":false,"relativeDelta":"%15,3","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"86,04","hideAbsoluteDelta":false,"relativeDelta":"%40,42","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"298,75","hideAbsoluteDelta":false,"relativeDelta":"%232.763,25","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"13 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[207.66,212.73,212.69,212.38,211.51,217.61,215.51,214.95,215.07,217.02,221.96,220.63,220.07,220.31,217.37,215.9,219.53,220.87,226.41,226.8,225.47,225.87],"halfYearValue":[159.32,159.32,159.32,159.32,159.32,159.32,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,159.32,182.35,225.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87],"yearValue":[129.84,134.84,144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87],"dayValue":[220.87,222.55,223.59,224.67,225.25,226.76,226.99,226.3,226.55,227.66,227.33,226.97,227.04,226.95,226,226.63,227.18,226.83,226.35,226.38,226.34,225.87],"quarterValue":[182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"18,21","hideAbsoluteDelta":false,"relativeDelta":"%8,77","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"36,66","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"96,03","hideAbsoluteDelta":false,"relativeDelta":"%73,96","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"225,83","hideAbsoluteDelta":false,"relativeDelta":"%550.533,88","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"43,52","hideAbsoluteDelta":false,"relativeDelta":"%23,87","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"66,54","hideAbsoluteDelta":false,"relativeDelta":"%41,77","direction":"positive","tsFormatted":"13 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"399,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[394.99,394.08,392.49,394.12,395.29,396.42,395.5,395.31,395.79,392.98,391.37,390.24,387.51,384.07,384.59,380.51,381.78,383.97,392.85,396.95,397.88,399.1],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,213.66,314.6,399.1],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1],"yearValue":[160.81,172.77,177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1],"dayValue":[383.97,385.08,388.05,390.37,390.75,393.31,393.37,393.76,393.87,395.15,396.18,396.77,397.77,397.56,397.98,398.61,399.38,398.52,398.25,398.41,399.1,399.1],"quarterValue":[314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,13","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"79,88","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"238,29","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"396,60","hideAbsoluteDelta":false,"relativeDelta":"%15.869,56","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"84,50","hideAbsoluteDelta":false,"relativeDelta":"%26,86","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"185,44","hideAbsoluteDelta":false,"relativeDelta":"%86,79","direction":"positive","tsFormatted":"13 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"405,12 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[413.76,425.83,425.4,421.93,420.99,416.4,415.99,415.8,414.82,410.17,410.44,409.56,410.38,408.37,408.54,408.99,408.44,407.76,403.06,405.71,403.88,405.12],"halfYearValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,517.95,405.12],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12],"yearValue":[448.91,459.59,478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12],"dayValue":[407.76,401.91,402.82,403.9,402.58,403.51,403.35,404.5,404.28,405.25,406.01,405.25,404.97,404.09,404.33,404.29,404.96,405.45,405.1,404.62,405.2,405.12],"quarterValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−8,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"20,75","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"−43,79","hideAbsoluteDelta":false,"relativeDelta":"−%9,75","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"405,02","hideAbsoluteDelta":false,"relativeDelta":"%405.020","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"13 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"445,18 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[398.52,411.43,407.41,407.27,411.8,428.11,428.88,426.54,426.01,421.67,437.63,440.56,444.63,437.29,430.76,423.01,429.68,433.45,447.67,448.56,447.03,445.18],"halfYearValue":[440.03,440.03,440.03,440.03,440.03,440.03,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,321.4,440.03,411.01,445.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18],"yearValue":[333.93,345.76,316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18],"dayValue":[433.45,432.12,435.28,440.02,447.88,448.19,449.83,452.89,447.17,449.09,450.89,449.33,448.69,448.36,448.06,449.54,448.41,445.78,446.96,444.96,445.12,445.18],"quarterValue":[411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,73","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%11,71","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"92,78","hideAbsoluteDelta":false,"relativeDelta":"%26,33","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"111,26","hideAbsoluteDelta":false,"relativeDelta":"%33,32","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"443,59","hideAbsoluteDelta":false,"relativeDelta":"%27.852,12","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"34,17","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"5,15","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"13 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"p1d/R/DOfnJVpQMQyygyzA==","isCodeToIcon":false,"chartStat":{"dayHigh":"42,90","dayLow":"37,65","open":"38,50","prevClose":"37,49","volume":"10.563.619","yearHigh":"51,65","yearLow":"26,14"},"fromNameFull":"Enphase Energy Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ENPH.svg","title":"ENPH"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENPH","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1870656401778752256","uid":null,"queryText":"ENPH"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"goqy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"Enphase Energy Inc. şirketi ne yapar?","markdown":"**Enphase Energy Inc.**, **güneş enerjisi teknolojisi** alanında faaliyet gösteren bir şirkettir [```1```](https://en.wikipedia.org/wiki/Enphase_Energy)[```3```](https://www.globaldata.com/company-profile/enphase-energy-inc/). \n\n**Şirketin yaptığı işler:**\n- **Solar mikroinverterler** ve **batarya enerji depolama sistemleri** tasarlar, geliştirir ve üretir [```1```](https://en.wikipedia.org/wiki/Enphase_Energy)[```3```](https://www.globaldata.com/company-profile/enphase-energy-inc/).\n- **Ev enerji çözümleri** sunarak, enerji üretimini, depolamasını ve iletişimini tek bir akıllı platformda yönetir [```4```](https://www.marketwatch.com/investing/stock/enph/company-profile).\n- **Bulut tabanlı izleme hizmetleri** sağlar [```3```](https://www.globaldata.com/company-profile/enphase-energy-inc/).\n- Çözümlerini **konut ve ticari pazarlara** satar [```3```](https://www.globaldata.com/company-profile/enphase-energy-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"ENPH hisseleri hangi borsada işlem görüyor?","markdown":"**ENPH hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/enphase-energy-inc)[```4```](https://coindataflow.com/tr/hisse-senedi/ENPH)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stocklytics.com?size=16&stub=1"],"title":"Enphase Energy Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Enphase Energy Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Tablosu ve Finansal Oranlar**: Şirketin gelirlerini, giderlerini ve karlılığını incelemek için gelir tablosu ve finansal oranlar kullanılır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Enphase-Energy-Inc)[```4```](https://medium.com/cogent-market-insights/enphase-energy-inc-assessment-7e7c58b1d85c). Bu oranlar arasında net kar marjı, brüt kar marjı, return on equity (ROE) ve return on assets (ROA) bulunur [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Enphase-Energy-Inc)[```4```](https://medium.com/cogent-market-insights/enphase-energy-inc-assessment-7e7c58b1d85c).\n\n2. **Nakit Akışı ve Likidite Oranları**: Şirketin nakit akışını ve likidite durumunu değerlendirmek için nakit akışı ve likidite oranları analiz edilir [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Enphase-Energy-Inc)[```4```](https://medium.com/cogent-market-insights/enphase-energy-inc-assessment-7e7c58b1d85c). Bu oranlar arasında cari oran, hızlı oran ve nakit oranı yer alır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Enphase-Energy-Inc)[```4```](https://medium.com/cogent-market-insights/enphase-energy-inc-assessment-7e7c58b1d85c).\n\n3. **Borç ve Solvency Oranları**: Şirketin borç yapısını ve solvency durumunu incelemek için borç ve solvency oranları kullanılır [```1```](https://www.stock-analysis-on.net/NASDAQ/Company/Enphase-Energy-Inc)[```4```](https://medium.com/cogent-market-insights/enphase-energy-inc-assessment-7e7c58b1d85c). Bu oranlar arasında borç/özsermaye oranı ve faiz karşılama oranı bulunur [```4```](https://medium.com/cogent-market-insights/enphase-energy-inc-assessment-7e7c58b1d85c).\n\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketlerini ve potansiyel trendleri belirlemek için teknik analiz araçları kullanılır [```3```](https://stocklytics.com/stocks/enph/technical-analysis). Bu analizde RSI, MACD, ADX gibi göstergeler değerlendirilir [```3```](https://stocklytics.com/stocks/enph/technical-analysis).\n\nFinansal analiz yaparken, güncel piyasa koşullarını ve sektördeki gelişmeleri de dikkate almak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jomfruland.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1"],"title":"Enphase Energy Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Enphase Energy Inc. (ENPH) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Yenilikçi Gelişmeler**: Enphase'in güneş enerjisi sistemleri için mikro inverter teknolojisindeki ilerlemeleri, şirketin pazar konumunu ve hisse fiyatını olumlu etkileyebilir [```1```](https://www.jomfruland.net/tr/enphase-tickeri-keskin-bir-donus-yapiyor-yatirimcilarin-simdi-bilmesi-gerekenler/)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-enphase-energy-inc-enph-what-every-trader-needs-to-know).\n2. **Küresel Tedarik Zinciri Sorunsalı**: Nadir toprak metalleri gibi malzemelerin temininde yaşanan jeopolitik gerilimler ve tedarik zinciri kesintileri, hisse senedi dalgalanmalarına yol açabilir [```1```](https://www.jomfruland.net/tr/enphase-tickeri-keskin-bir-donus-yapiyor-yatirimcilarin-simdi-bilmesi-gerekenler/)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-enphase-energy-inc-enph-what-every-trader-needs-to-know).\n3. **Düzenleyici Değişiklikler**: Karbon salınımını azaltmak için uygulanan sıkı düzenlemeler, yenilenebilir enerji şirketlerine uzun vadede fayda sağlayabilir, ancak kısa vadede fiyat dalgalanmalarına neden olabilir [```1```](https://www.jomfruland.net/tr/enphase-tickeri-keskin-bir-donus-yapiyor-yatirimcilarin-simdi-bilmesi-gerekenler/)[```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-enphase-energy-inc-enph-what-every-trader-needs-to-know).\n4. **Kazanç Raporları**: Şirketin finansal durumu, gelir artışı, marj durumu ve operasyonel verimlilik gibi faktörler, hisse senedi fiyatlarında anlık dalgalanmalara neden olabilir [```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-enphase-energy-inc-enph-what-every-trader-needs-to-know)[```3```](https://www.morpher.com/insights/market/stock/ENPH).\n5. **Piyasa Genel Koşulları**: Faiz oranları, enflasyon ve genel ekonomik durum gibi makroekonomik göstergeler, ENPH'nin performansını etkileyebilir [```2```](https://coinunited.io/learn/tr/getting-started/the-fundamentals-of-enphase-energy-inc-enph-what-every-trader-needs-to-know)[```3```](https://www.morpher.com/insights/market/stock/ENPH)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valuesense.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Enphase Energy Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Enphase Energy Inc. (ENPH) hisselerinin adil değeri** çeşitli değerleme yöntemleriyle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```4```](https://www.nasdaq.com/articles/calculating-the-fair-value-of-enphase-energy-inc.-nasdaq:enph-2021-10-05). ENPH için yapılan bir DCF analizinde, 2025 yılı itibarıyla hisselerin adil değerinin **16.43 USD** olduğu belirlenmiştir [```1```](https://valueinvesting.io/ENPH/valuation/intrinsic-value).\n\n2. **Fiyat/Kazanç (P/E) ve EV/EBITDA Çarpanları**: Bu çarpanlar, şirketin piyasa değerini kazançlarına veya EBITDA'sına göre değerlendirir [```1```](https://valueinvesting.io/ENPH/valuation/intrinsic-value)[```5```](https://valuesense.io/ticker/enph). Ancak, bu yöntemler kesin sonuçlar vermez ve diğer faktörleri de dikkate almak gerekir.\n\n3. **Analistlerin Konsensüs Hedefi**: 38 analistin tahminlerine göre, ENPH hisselerinin adil değeri **59.56 USD** olarak belirlenmiştir [```2```](https://simplywall.st/tr/stocks/us/semiconductors/nasdaq-enph/enphase-energy).\n\nYatırım kararları almadan önce, farklı değerleme yöntemlerini ve piyasa koşullarını dikkatlice incelemek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://cynosure.ma?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://investorshangout.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jomfruland.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"Enphase Energy Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Enphase Energy Inc. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Jeopolitik Belirsizlikler**: Şirket, nadir toprak metalleri gibi önemli bileşenler için jeopolitik olarak hassas bölgelere bağımlıdır ve bu bölgelerdeki tedarik zinciri sorunları hisse senedi dalgalanmalarına yol açabilir [```1```](https://cynosure.ma/tr/enphase-tickeri-keskin-bir-donus-yapiyor-yatirimcilarin-simdi-bilmesi-gerekenler/).\n2. **Düzenleyici Değişiklikler**: Karbon salınımını azaltmak için uygulanan sıkı düzenlemeler, kısa vadede hisse fiyatlarını öngörülemez hale getirebilir [```1```](https://cynosure.ma/tr/enphase-tickeri-keskin-bir-donus-yapiyor-yatirimcilarin-simdi-bilmesi-gerekenler/).\n3. **Rekabet Baskıları**: Özellikle düşük maliyetli Çin malı mikroinverterlerle olan rekabet, Enphase'in pazar istikrarını ve karlılığını etkileyebilir [```3```](https://investorshangout.com/investigation-into-enphase-energy-what-investors-should-know-148896-/)[```4```](https://www.jomfruland.net/tr/yatirimci-uyarisi-enphase-energyye-karsi-buyuk-dava-acildi/).\n4. **Finansal Performans**: Şirketin son finansal sonuçları, gelir düşüşleri ve marj daralmaları gibi zorluklar yaşadığını göstermiştir [```5```](https://invezz.com/tr/haber/2024/09/12/enphase-energy-hissesi-kritik-bir-fiyata-yaklasiyor-alinmali-mi-satilmali-mi/).\n5. **Yasal Davalar**: Faruqi & Faruqi gibi hukuk firmaları, Enphase'in yanıltıcı finansal açıklamalar yaptığı iddiasıyla toplu dava açmışlardır [```3```](https://investorshangout.com/investigation-into-enphase-energy-what-investors-should-know-148896-/)[```4```](https://www.jomfruland.net/tr/yatirimci-uyarisi-enphase-energyye-karsi-buyuk-dava-acildi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ENPH","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"goqy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":33,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.133,54 puan","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"760596_0","totalSources":236,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxMDYxMzUxMzQzMDQyODkxMjE3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-13-mayis-2026","https://ilketv.com.tr/piyasalarda-gun-sonu-2/","https://www.yenicagri.com/borsa-gune-yukselisle-basladi-159","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-71","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | BIST 100 güne yükselişle başladı! Gözler TCMB verileri ve Trump-Şi görüşmesinde (14.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://ilketv.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"763107_0","totalSources":8,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChQxNDQzMTE0OTEzOTYwOTAxODdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e22872d50432dc729a020f8e894//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/13/1894531/1894531.jpg/?v=1778695502"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","https://paratic.com/global-yatirim-holdingde-500-bin-tllik-alim/","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-mayis"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (13 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","faviconSources":["https://www.borsagundem.com.tr","https://paratic.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:09"},{"id":"761824_0","totalSources":33,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7618240?content_parameters=ChU4NzM0NDc5Njc4MzIxODU5MjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e201ef1af46dfdbd221499fcebe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a041d737319794ee2ff3505.jpg"}},"logAttrs":{"id":"761824_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID100701526/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID100701462/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-7582295","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-yukselisle-basladi-19840696/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-893759","https://www.haberler.com/ekonomi/bist-30-endeksi-gune-yukselisle-basladi-19840644-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı yüzde 0,04 düşüşle 17.920,00 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID100701526/","faviconSources":["https://bigpara.hurriyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:36"},{"id":"763530_0","totalSources":30,"url":"/gundem/business/borsa-manipulasyonu-sorusturmasinda-gozalti-karari-7635300?content_parameters=ChU1MDg4MTY0ODY3MjkxNDQ0NjEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e20c0e7e5e03c3365daba46c3a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/6f92bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/borsa-istanbulda-manipulasyon-yaptiklari-iddia-edilen-2-supheli-hakkinda-gozalti-karari-1778665897659.jpg"}},"logAttrs":{"id":"763530_0","hasSummarization":false,"urls":["https://www.ortadogugazetesi.com/3-sayfa/borsa-istanbulda-manipulasyon-sorusturmasi-gozalti-karari-verildi/357923","https://www.sabah.com.tr/gundem/2026/05/13/borsa-istanbulda-manipulasyon-yaptiklari-iddia-edilen-2-supheli-hakkinda-gozalti-karari","https://www.hurriyet.com.tr/gundem/borsadaki-hisse-uzerinde-manipulatif-eylem-iddiasi-2-gozalti-43172593","https://www.sondakika.com/guncel/haber-bist-te-manipulasyon-suphesi-iki-gozalti-19841612/","https://www.yenisafak.com/gundem/borsada-manipulasyon-sorusturmasinda-2-gozalti-karari-4823645","https://www.birgun.net/haber/borsa-istanbul-da-manipulasyon-iddiasi-2-isim-hakkinda-gozalti-karari-712248"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İzmir ve İstanbul'da BİST manipülasyon iddiasıyla iki kişi gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/3-sayfa/borsa-istanbulda-manipulasyon-sorusturmasi-gozalti-karari-verildi/357923","faviconSources":["https://www.ortadogugazetesi.com","https://www.sabah.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:25"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChUxNjgwNzcxODUyNjY1NDY4MzY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"MSCI Türkiye endeksinde güncelleme","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","faviconSources":["https://www.bloomberght.com","https://www.nefes.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:03"},{"id":"763531_0","totalSources":9,"url":"/gundem/business/yabanci-satti-turk-yatirimci-aldi-15-hissede-yukselis-7635310?content_parameters=ChUxNTg0MTI2NDM0MDI2ODgzMDI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e18d7d0e36e21f713a461b93547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/11/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi-klnx_cover.jpg"}},"logAttrs":{"id":"763531_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/yabanci-payinin-en-cok-arttigi-hisse-senetleri-1894665","https://www.ekonomim.com/kose-yazisi/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi/893465","https://www.elipshaber.com/nisan-ayinda-borsa-istanbulda-yabancinin-en-cok-alim-satim-yaptigi-hisseler-belli-oldu","https://www.bloomberght.com/nisan-da-yabancinin-en-cok-alim-satim-yaptigi-hisseler-3777518","https://paratic.com/nisan-26-yabanci-islemleri-yildiz-pazarda-en-cok-alinan-ve-satilan-hisseler/","https://www.ekonomigazetesi.com/kose-yazisi/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi-79113"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar Nisan'da Astor Enerji'ye en güçlü net alımı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/yabanci-payinin-en-cok-arttigi-hisse-senetleri-1894665","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.elipshaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"goqy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"goqyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}