EKOS Teknoloji şirketi iki ana alanda faaliyet göstermektedir:
Teknoloji Çözümleri: EKOS Teknoloji, yazılım geliştirme, mobil uygulama geliştirme, web geliştirme ve veri analitiği gibi alanlarda yenilikçi çözümler sunmaktadır 1. Ayrıca, siber güvenlik danışmanlığı ve Ar-Ge çalışmaları da yapmaktadır 1.
Elektrik Altyapısı: Şirket, orta ve yüksek gerilim seviyesindeki elektrik şebekeleri için anahtar ve otomasyon ekipmanları üretmektedir 45. Bu ürünler arasında metal mahfazalı OG hücreler, beton mahfazalı kompakt trafo merkezleri ve mobil trafo merkezleri bulunmaktadır 2.
4 kaynak
EKOS hisseleri hangi borsada işlem görüyor?
EKOS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
EKOS TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?
Ekos Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:
Satış Gelirleri: 2023 yılında Ekos Teknoloji'nin net satışları reel olarak bir önceki yıla göre %467,57 artarak 1.187 milyon TL seviyesine ulaşmıştır 2.
FAVÖK: 2023 yılında FAVÖK, reel olarak %433,07 artışla 226 milyon TL olarak gerçekleşmiştir 2.
Net Kar: 2023 yılında net kar, reel olarak %144,53 artarak 150 milyon TL seviyesinde olmuştur 2.
Finansal Durum: Şirket, 2023 yılında 270 milyon TL net nakde dönmüş ve alacak gün sayısında düşüş, stok gün sayısında artış gözlemlenmiştir 2.
Piyasa Çarpanları: Ekos Teknoloji'nin hisse fiyatı, son 12 aylık verilere göre 37,4x FD/FAVÖK ile işlem görmektedir 2.
Ayrıca, şirketin beklenen kredi zararları, kıdem tazminatı yükümlülükleri ve şüpheli alacak karşılıkları gibi önemli muhasebe politikaları ve tahminleri de finansal analizde dikkate alınmalıdır 1.
2 kaynak
EKOS TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?
Piyasa Duyarlılığı: Hisse fiyatı, genel piyasa koşulları ve yatırımcı duyarlılığından etkilenir 1.
Finansal Performans: Şirketin gelir ve kâr rakamları, hisse değerini doğrudan etkiler 2.
Sektörel Gelişmeler: Enerji sektöründeki yenilenebilir kaynaklara yönelik talep artışı ve teknolojik dönüşüm, şirketin büyüme potansiyelini şekillendirir 14.
Rekabet ve Maliyetler: Sektördeki rekabet ve maliyet artışları, şirketin karlılığını ve dolayısıyla hisse fiyatını etkileyebilir 1.
Halka Arz Fiyatı ve İskontosu: Şirketin halka arz fiyatı ve halka arz sonrası uygulanan iskontolar da hisse fiyatını belirleyen önemli faktörlerdendir 2.
3 kaynak
EKOS TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?
EKOS Teknoloji hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenir: çarpan analizi (pazar yaklaşımı) ve indirgenmiş nakit akımları (İNA) analizi12.
Çarpan Analizi: Bu yöntemde, şirketin değeri, benzer şirketlerin piyasa çarpanlarına (FD/FAVÖK, F/K gibi) göre hesaplanır 12. Bu çarpanların medyan değerleri kullanılarak yapılan değer tespitleri, uluslararası kabul görmüş ve sıkça tercih edilen yöntemlerdir 1.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akımlarının bugünkü değeri hesaplanır 1. Bu analizde, şirketin projeksiyon dönemi nakit akımları ve devam eden değer, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ile indirgenir 1.
Bu yöntemler, Ekos Teknoloji'nin halka arz fiyatının belirlenmesinde de kullanılmış ve nihai değer, bu iki yöntemin ağırlıklandırılmasıyla elde edilmiştir 12.
{"7c9x0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEKOS%26ncrnd%3D6591","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1868077051776018703","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776018712109132-1493834204004203062-balancer-l7leveler-kubr-yp-vla-45-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EKOS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7c9x1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7c9x2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7c9x3":{"state":{"currencyProps":{"fromName":"EKOS","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EKOS","content":{"label":"EKOS TEKNOLOJI","countryCode":"EK"},"countryCode":"EK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.64,"multiplierFormatted":"5,64","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"110","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775747400"},{"volume":"1440","open":"5.59","close":"5.61","value":"5.61","low":"5.57","high":"5.62","ts":"1775804700"},{"volume":"250","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.63","ts":"1775805000"},{"volume":"1","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.64","ts":"1775805300"},{"volume":"1","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.64","ts":"1775805900"},{"volume":"1","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.64","ts":"1775806500"},{"volume":"1","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.64","ts":"1775807100"},{"volume":"2000","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.65","ts":"1775807400"},{"volume":"2000","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.65","ts":"1775808000"},{"volume":"3300","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.65","ts":"1775809200"},{"volume":"1","open":"5.59","close":"5.69","value":"5.69","low":"5.57","high":"5.69","ts":"1775810700"},{"volume":"2408","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.69","ts":"1775811000"},{"volume":"2233","open":"5.59","close":"5.68","value":"5.68","low":"5.57","high":"5.69","ts":"1775811300"},{"volume":"1","open":"5.59","close":"5.67","value":"5.67","low":"5.57","high":"5.69","ts":"1775812200"},{"volume":"162","open":"5.59","close":"5.65","value":"5.65","low":"5.57","high":"5.69","ts":"1775813100"},{"volume":"3065","open":"5.59","close":"5.67","value":"5.67","low":"5.57","high":"5.84","ts":"1775815800"},{"volume":"125","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775816100"},{"volume":"72","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.84","ts":"1775817900"},{"volume":"76","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.84","ts":"1775818500"},{"volume":"4","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775819400"},{"volume":"40","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775819700"},{"volume":"1067","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775820300"},{"volume":"1","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775821500"},{"volume":"3000","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775822100"},{"volume":"2033","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775822400"},{"volume":"50","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.84","ts":"1775823600"},{"volume":"172","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.84","ts":"1775823900"},{"volume":"50","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775824200"},{"volume":"80","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775826600"},{"volume":"9776","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775826900"},{"volume":"125","open":"5.59","close":"5.65","value":"5.65","low":"5.57","high":"5.84","ts":"1775827500"},{"volume":"4543","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775828100"},{"volume":"1","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775828700"},{"volume":"500","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775829600"},{"volume":"200","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775831100"},{"volume":"5","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775831700"},{"volume":"400","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775832000"},{"volume":"100","open":"5.59","close":"5.65","value":"5.65","low":"5.57","high":"5.84","ts":"1775832900"},{"volume":"1000","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775833800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3286","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775228400"},{"volume":"500","open":"5.51","close":"5.51","value":"5.51","low":"5.51","high":"5.51","ts":"1775455200"},{"volume":"6197","open":"5.51","close":"5.54","value":"5.54","low":"5.5","high":"5.56","ts":"1775458800"},{"volume":"436","open":"5.51","close":"5.59","value":"5.59","low":"5.5","high":"5.63","ts":"1775462400"},{"volume":"2168","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775466000"},{"volume":"954","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775469600"},{"volume":"1786","open":"5.51","close":"5.55","value":"5.55","low":"5.5","high":"5.63","ts":"1775473200"},{"volume":"18923","open":"5.51","close":"5.55","value":"5.55","low":"5.5","high":"5.63","ts":"1775476800"},{"volume":"5287","open":"5.51","close":"5.57","value":"5.57","low":"5.5","high":"5.63","ts":"1775480400"},{"volume":"7626","open":"5.51","close":"5.57","value":"5.57","low":"5.5","high":"5.63","ts":"1775484000"},{"volume":"3000","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775487600"},{"volume":"3146","open":"5.6","close":"5.58","value":"5.58","low":"5.57","high":"5.64","ts":"1775545200"},{"volume":"3705","open":"5.6","close":"5.61","value":"5.61","low":"5.57","high":"5.64","ts":"1775548800"},{"volume":"38003","open":"5.6","close":"5.6","value":"5.6","low":"5.57","high":"5.64","ts":"1775552400"},{"volume":"4812","open":"5.6","close":"5.58","value":"5.58","low":"5.56","high":"5.64","ts":"1775556000"},{"volume":"388","open":"5.6","close":"5.53","value":"5.53","low":"5.51","high":"5.64","ts":"1775559600"},{"volume":"2011","open":"5.6","close":"5.47","value":"5.47","low":"5.46","high":"5.64","ts":"1775563200"},{"volume":"16190","open":"5.6","close":"5.39","value":"5.39","low":"5.37","high":"5.64","ts":"1775566800"},{"volume":"10602","open":"5.6","close":"5.38","value":"5.38","low":"5.33","high":"5.64","ts":"1775570400"},{"volume":"60","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775574000"},{"volume":"3124","open":"5.61","close":"5.57","value":"5.57","low":"5.5","high":"5.61","ts":"1775631600"},{"volume":"965","open":"5.61","close":"5.58","value":"5.58","low":"5.5","high":"5.61","ts":"1775635200"},{"volume":"3134","open":"5.61","close":"5.57","value":"5.57","low":"5.5","high":"5.61","ts":"1775638800"},{"volume":"2000","open":"5.61","close":"5.56","value":"5.56","low":"5.5","high":"5.61","ts":"1775642400"},{"volume":"4416","open":"5.61","close":"5.56","value":"5.56","low":"5.5","high":"5.61","ts":"1775646000"},{"volume":"53543","open":"5.61","close":"5.55","value":"5.55","low":"5.5","high":"5.61","ts":"1775649600"},{"volume":"10065","open":"5.61","close":"5.57","value":"5.57","low":"5.5","high":"5.61","ts":"1775653200"},{"volume":"120","open":"5.61","close":"5.49","value":"5.49","low":"5.46","high":"5.61","ts":"1775656800"},{"volume":"9704","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775660400"},{"volume":"2559","open":"5.62","close":"5.54","value":"5.54","low":"5.53","high":"5.69","ts":"1775718000"},{"volume":"9578","open":"5.62","close":"5.54","value":"5.54","low":"5.5","high":"5.69","ts":"1775721600"},{"volume":"21","open":"5.62","close":"5.5","value":"5.5","low":"5.5","high":"5.69","ts":"1775725200"},{"volume":"2100","open":"5.62","close":"5.49","value":"5.49","low":"5.47","high":"5.69","ts":"1775728800"},{"volume":"1694","open":"5.62","close":"5.46","value":"5.46","low":"5.45","high":"5.69","ts":"1775732400"},{"volume":"7947","open":"5.62","close":"5.51","value":"5.51","low":"5.45","high":"5.69","ts":"1775736000"},{"volume":"62","open":"5.62","close":"5.51","value":"5.51","low":"5.45","high":"5.69","ts":"1775739600"},{"volume":"3008","open":"5.62","close":"5.54","value":"5.54","low":"5.45","high":"5.69","ts":"1775743200"},{"volume":"110","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775746800"},{"volume":"3694","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.65","ts":"1775804400"},{"volume":"9942","open":"5.59","close":"5.68","value":"5.68","low":"5.57","high":"5.69","ts":"1775808000"},{"volume":"163","open":"5.59","close":"5.65","value":"5.65","low":"5.57","high":"5.69","ts":"1775811600"},{"volume":"3338","open":"5.59","close":"5.63","value":"5.63","low":"5.57","high":"5.84","ts":"1775815200"},{"volume":"4112","open":"5.59","close":"5.62","value":"5.62","low":"5.57","high":"5.84","ts":"1775818800"},{"volume":"2305","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775822400"},{"volume":"14525","open":"5.59","close":"5.66","value":"5.66","low":"5.57","high":"5.84","ts":"1775826000"},{"volume":"1205","open":"5.59","close":"5.65","value":"5.65","low":"5.57","high":"5.84","ts":"1775829600"},{"volume":"1000","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775833200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"37427","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"72555","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10","open":"5.56","close":"5.44","value":"5.44","low":"5.44","high":"5.65","ts":"1767906000"},{"volume":"20668","open":"5.46","close":"5.47","value":"5.47","low":"5.39","high":"5.53","ts":"1768165200"},{"volume":"17785","open":"5.47","close":"6.01","value":"6.01","low":"5.45","high":"6.01","ts":"1768251600"},{"volume":"88683","open":"6.2","close":"5.89","value":"5.89","low":"5.87","high":"6.47","ts":"1768338000"},{"volume":"144213","open":"5.85","close":"6.13","value":"6.13","low":"5.81","high":"6.34","ts":"1768424400"},{"volume":"12889","open":"6.15","close":"6.01","value":"6.01","low":"5.94","high":"6.17","ts":"1768510800"},{"volume":"2616","open":"6.02","close":"5.95","value":"5.95","low":"5.72","high":"6.1","ts":"1768770000"},{"volume":"94003","open":"5.95","close":"6.02","value":"6.02","low":"5.85","high":"6.04","ts":"1768856400"},{"volume":"51078","open":"6","close":"5.86","value":"5.86","low":"5.81","high":"6","ts":"1768942800"},{"volume":"42265","open":"5.91","close":"5.98","value":"5.98","low":"5.85","high":"6.01","ts":"1769029200"},{"volume":"79163","open":"5.98","close":"5.94","value":"5.94","low":"5.9","high":"6","ts":"1769115600"},{"volume":"147686","open":"6","close":"6.09","value":"6.09","low":"5.95","high":"6.27","ts":"1769374800"},{"volume":"85865","open":"6.11","close":"6.04","value":"6.04","low":"6","high":"6.23","ts":"1769461200"},{"volume":"24723","open":"6.05","close":"6.15","value":"6.15","low":"6.04","high":"6.25","ts":"1769547600"},{"volume":"43073","open":"6.19","close":"5.99","value":"5.99","low":"5.98","high":"6.2","ts":"1769634000"},{"volume":"43630","open":"6","close":"5.91","value":"5.91","low":"5.86","high":"6.01","ts":"1769720400"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"40701","open":"5.99","close":"5.87","value":"5.87","low":"5.86","high":"6.07","ts":"1770066000"},{"volume":"48067","open":"5.94","close":"5.87","value":"5.87","low":"5.81","high":"6.06","ts":"1770152400"},{"volume":"34643","open":"5.86","close":"5.84","value":"5.84","low":"5.82","high":"5.91","ts":"1770238800"},{"volume":"100954","open":"5.87","close":"5.8","value":"5.8","low":"5.7","high":"5.87","ts":"1770325200"},{"volume":"34195","open":"5.86","close":"5.87","value":"5.87","low":"5.57","high":"5.89","ts":"1770584400"},{"volume":"71265","open":"5.86","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1770670800"},{"volume":"63696","open":"5.87","close":"5.85","value":"5.85","low":"5.82","high":"5.89","ts":"1770757200"},{"volume":"110284","open":"5.87","close":"5.91","value":"5.91","low":"5.85","high":"5.95","ts":"1770843600"},{"volume":"4","open":"5.93","close":"5.9","value":"5.9","low":"5.85","high":"5.94","ts":"1770930000"},{"volume":"31139","open":"5.9","close":"6","value":"6","low":"5.9","high":"6.05","ts":"1771189200"},{"volume":"49778","open":"6.09","close":"6.3","value":"6.3","low":"5.94","high":"6.3","ts":"1771275600"},{"volume":"63702","open":"6.33","close":"6.28","value":"6.28","low":"6.2","high":"6.56","ts":"1771362000"},{"volume":"112312","open":"6.3","close":"6.05","value":"6.05","low":"6","high":"6.82","ts":"1771448400"},{"volume":"81067","open":"6.06","close":"6.65","value":"6.65","low":"6.06","high":"6.65","ts":"1771534800"},{"volume":"59881","open":"7.18","close":"6.75","value":"6.75","low":"6.61","high":"7.19","ts":"1771794000"},{"volume":"54889","open":"6.77","close":"6.48","value":"6.48","low":"6.35","high":"6.85","ts":"1771880400"},{"volume":"26220","open":"6.48","close":"6.41","value":"6.41","low":"6.34","high":"6.77","ts":"1771966800"},{"volume":"32329","open":"6.42","close":"6.2","value":"6.2","low":"6.19","high":"6.48","ts":"1772053200"},{"volume":"60494","open":"6.34","close":"5.92","value":"5.92","low":"5.87","high":"6.34","ts":"1772139600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"78907","open":"5.61","close":"5.7","value":"5.7","low":"5.59","high":"5.95","ts":"1772485200"},{"volume":"89683","open":"5.73","close":"5.89","value":"5.89","low":"5.64","high":"5.96","ts":"1772571600"},{"volume":"56969","open":"5.92","close":"6.27","value":"6.27","low":"5.88","high":"6.3","ts":"1772658000"},{"volume":"64278","open":"6.32","close":"5.96","value":"5.96","low":"5.96","high":"6.63","ts":"1772744400"},{"volume":"136385","open":"5.85","close":"5.76","value":"5.76","low":"5.67","high":"5.95","ts":"1773003600"},{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"37427","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"72555","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"153","open":"25.46","close":"25.2","value":"25.2","low":"24.98","high":"25.74","ts":"1760043600"},{"volume":"144420","open":"24.7","close":"27.16","value":"27.16","low":"24.64","high":"27.68","ts":"1760302800"},{"volume":"93603","open":"27.16","close":"25.8","value":"25.8","low":"25.72","high":"27.54","ts":"1760389200"},{"volume":"7861","open":"26.4","close":"27.22","value":"27.22","low":"26.1","high":"27.68","ts":"1760475600"},{"volume":"19846","open":"27.2","close":"26.1","value":"26.1","low":"26.02","high":"27.3","ts":"1760562000"},{"volume":"36793","open":"26.1","close":"25.7","value":"25.7","low":"24.8","high":"26.24","ts":"1760648400"},{"volume":"18222","open":"25.7","close":"26.04","value":"26.04","low":"25.54","high":"26.48","ts":"1760907600"},{"volume":"13849","open":"26.32","close":"25.56","value":"25.56","low":"25.04","high":"26.38","ts":"1760994000"},{"volume":"16458","open":"25.62","close":"25.1","value":"25.1","low":"25.02","high":"25.84","ts":"1761080400"},{"volume":"12605","open":"25.24","close":"24.6","value":"24.6","low":"24.6","high":"25.84","ts":"1761166800"},{"volume":"225","open":"24.74","close":"25.7","value":"25.7","low":"24.7","high":"26.12","ts":"1761253200"},{"volume":"15307","open":"25.7","close":"26.46","value":"26.46","low":"25.68","high":"26.6","ts":"1761512400"},{"volume":"21409","open":"26.46","close":"28.06","value":"28.06","low":"26.24","high":"28.28","ts":"1761598800"},{"volume":"30386","open":"28","close":"27.4","value":"27.4","low":"27.04","high":"28.72","ts":"1761771600"},{"volume":"21353","open":"27.5","close":"28.74","value":"28.74","low":"27.24","high":"28.94","ts":"1761858000"},{"volume":"43293","open":"29","close":"28.56","value":"28.56","low":"28","high":"29.46","ts":"1762117200"},{"volume":"10886","open":"28.7","close":"28.44","value":"28.44","low":"27.6","high":"28.72","ts":"1762203600"},{"volume":"21311","open":"28.44","close":"27.76","value":"27.76","low":"27.44","high":"28.68","ts":"1762290000"},{"volume":"32632","open":"27.8","close":"28.64","value":"28.64","low":"26.98","high":"28.98","ts":"1762376400"},{"volume":"8301","open":"28.6","close":"27.6","value":"27.6","low":"27.28","high":"28.64","ts":"1762462800"},{"volume":"28925","open":"27.64","close":"28","value":"28","low":"27.64","high":"28.92","ts":"1762722000"},{"volume":"26958","open":"27.02","close":"26.72","value":"26.72","low":"25.68","high":"27.16","ts":"1762808400"},{"volume":"14387","open":"27.1","close":"26.1","value":"26.1","low":"26","high":"27.6","ts":"1762894800"},{"volume":"10031","open":"26.22","close":"25.6","value":"25.6","low":"25.52","high":"26.36","ts":"1762981200"},{"volume":"16106","open":"25.98","close":"26.02","value":"26.02","low":"25.44","high":"26.42","ts":"1763067600"},{"volume":"11985","open":"26.14","close":"27.64","value":"27.64","low":"26.14","high":"28.2","ts":"1763326800"},{"volume":"3219","open":"27.82","close":"27.42","value":"27.42","low":"26.66","high":"27.84","ts":"1763413200"},{"volume":"16520","open":"27.6","close":"26.8","value":"26.8","low":"26.76","high":"27.96","ts":"1763499600"},{"volume":"19999","open":"26.96","close":"26.26","value":"26.26","low":"26.16","high":"27.24","ts":"1763586000"},{"volume":"24793","open":"26.14","close":"26.56","value":"26.56","low":"26","high":"26.9","ts":"1763672400"},{"volume":"8200","open":"27.22","close":"27","value":"27","low":"26.58","high":"27.46","ts":"1763931600"},{"volume":"20","open":"27","close":"27.64","value":"27.64","low":"26.6","high":"28.26","ts":"1764018000"},{"volume":"19740","open":"27.7","close":"26.82","value":"26.82","low":"26.7","high":"27.88","ts":"1764104400"},{"volume":"16553","open":"26.82","close":"26.8","value":"26.8","low":"26.38","high":"27","ts":"1764190800"},{"volume":"21310","open":"26.88","close":"26.1","value":"26.1","low":"25.98","high":"26.96","ts":"1764277200"},{"volume":"8273","open":"26.1","close":"26.22","value":"26.22","low":"25.74","high":"26.74","ts":"1764536400"},{"volume":"17478","open":"26.6","close":"26.5","value":"26.5","low":"26.44","high":"27.3","ts":"1764622800"},{"volume":"14825","open":"26.7","close":"26.7","value":"26.7","low":"26.42","high":"26.92","ts":"1764709200"},{"volume":"16041","open":"26.7","close":"26.6","value":"26.6","low":"26.44","high":"27.24","ts":"1764795600"},{"volume":"15511","open":"26.66","close":"26.4","value":"26.4","low":"26.26","high":"26.86","ts":"1764882000"},{"volume":"100","open":"26.4","close":"26.52","value":"26.52","low":"26.4","high":"26.92","ts":"1765141200"},{"volume":"11663","open":"26.52","close":"27.1","value":"27.1","low":"26.2","high":"27.28","ts":"1765227600"},{"volume":"9934","open":"27.28","close":"27.1","value":"27.1","low":"27","high":"28.3","ts":"1765314000"},{"volume":"14249","open":"27.12","close":"28.04","value":"28.04","low":"26.8","high":"28.32","ts":"1765400400"},{"volume":"12188","open":"28","close":"27.24","value":"27.24","low":"27.12","high":"28","ts":"1765486800"},{"volume":"14870","open":"27.4","close":"27.68","value":"27.68","low":"27.22","high":"28.32","ts":"1765746000"},{"volume":"5971","open":"27.8","close":"27.14","value":"27.14","low":"27.06","high":"28.02","ts":"1765832400"},{"volume":"17291","open":"27.18","close":"27.9","value":"27.9","low":"26.74","high":"28.22","ts":"1765918800"},{"volume":"118","open":"28.18","close":"29.26","value":"29.26","low":"27.38","high":"29.3","ts":"1766005200"},{"volume":"33","open":"29.02","close":"28.16","value":"28.16","low":"28.02","high":"29.02","ts":"1766091600"},{"volume":"18013","open":"28","close":"27.4","value":"27.4","low":"27.32","high":"28.52","ts":"1766350800"},{"volume":"390","open":"27.28","close":"28.1","value":"28.1","low":"27.22","high":"28.3","ts":"1766437200"},{"volume":"15945","open":"28.08","close":"27.36","value":"27.36","low":"27.28","high":"28.08","ts":"1766523600"},{"volume":"22973","open":"27.56","close":"27.38","value":"27.38","low":"27.24","high":"27.9","ts":"1766610000"},{"volume":"23141","open":"6.92","close":"6.3","value":"6.3","low":"6.26","high":"7.09","ts":"1766696400"},{"volume":"96189","open":"6.3","close":"5.78","value":"5.78","low":"5.75","high":"6.3","ts":"1766955600"},{"volume":"30457","open":"5.78","close":"5.83","value":"5.83","low":"5.77","high":"6.18","ts":"1767042000"},{"volume":"47404","open":"5.83","close":"5.88","value":"5.88","low":"5.75","high":"6.04","ts":"1767128400"},{"volume":"35575","open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.98","ts":"1767301200"},{"volume":"39559","open":"5.86","close":"5.72","value":"5.72","low":"5.72","high":"5.87","ts":"1767560400"},{"volume":"17645","open":"5.85","close":"5.82","value":"5.82","low":"5.8","high":"5.97","ts":"1767646800"},{"volume":"39106","open":"5.83","close":"5.72","value":"5.72","low":"5.72","high":"5.9","ts":"1767733200"},{"volume":"38503","open":"5.73","close":"5.56","value":"5.56","low":"5.48","high":"5.77","ts":"1767819600"},{"volume":"10","open":"5.56","close":"5.44","value":"5.44","low":"5.44","high":"5.65","ts":"1767906000"},{"volume":"20668","open":"5.46","close":"5.47","value":"5.47","low":"5.39","high":"5.53","ts":"1768165200"},{"volume":"17785","open":"5.47","close":"6.01","value":"6.01","low":"5.45","high":"6.01","ts":"1768251600"},{"volume":"88683","open":"6.2","close":"5.89","value":"5.89","low":"5.87","high":"6.47","ts":"1768338000"},{"volume":"144213","open":"5.85","close":"6.13","value":"6.13","low":"5.81","high":"6.34","ts":"1768424400"},{"volume":"12889","open":"6.15","close":"6.01","value":"6.01","low":"5.94","high":"6.17","ts":"1768510800"},{"volume":"2616","open":"6.02","close":"5.95","value":"5.95","low":"5.72","high":"6.1","ts":"1768770000"},{"volume":"94003","open":"5.95","close":"6.02","value":"6.02","low":"5.85","high":"6.04","ts":"1768856400"},{"volume":"51078","open":"6","close":"5.86","value":"5.86","low":"5.81","high":"6","ts":"1768942800"},{"volume":"42265","open":"5.91","close":"5.98","value":"5.98","low":"5.85","high":"6.01","ts":"1769029200"},{"volume":"79163","open":"5.98","close":"5.94","value":"5.94","low":"5.9","high":"6","ts":"1769115600"},{"volume":"147686","open":"6","close":"6.09","value":"6.09","low":"5.95","high":"6.27","ts":"1769374800"},{"volume":"85865","open":"6.11","close":"6.04","value":"6.04","low":"6","high":"6.23","ts":"1769461200"},{"volume":"24723","open":"6.05","close":"6.15","value":"6.15","low":"6.04","high":"6.25","ts":"1769547600"},{"volume":"43073","open":"6.19","close":"5.99","value":"5.99","low":"5.98","high":"6.2","ts":"1769634000"},{"volume":"43630","open":"6","close":"5.91","value":"5.91","low":"5.86","high":"6.01","ts":"1769720400"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"40701","open":"5.99","close":"5.87","value":"5.87","low":"5.86","high":"6.07","ts":"1770066000"},{"volume":"48067","open":"5.94","close":"5.87","value":"5.87","low":"5.81","high":"6.06","ts":"1770152400"},{"volume":"34643","open":"5.86","close":"5.84","value":"5.84","low":"5.82","high":"5.91","ts":"1770238800"},{"volume":"100954","open":"5.87","close":"5.8","value":"5.8","low":"5.7","high":"5.87","ts":"1770325200"},{"volume":"34195","open":"5.86","close":"5.87","value":"5.87","low":"5.57","high":"5.89","ts":"1770584400"},{"volume":"71265","open":"5.86","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1770670800"},{"volume":"63696","open":"5.87","close":"5.85","value":"5.85","low":"5.82","high":"5.89","ts":"1770757200"},{"volume":"110284","open":"5.87","close":"5.91","value":"5.91","low":"5.85","high":"5.95","ts":"1770843600"},{"volume":"4","open":"5.93","close":"5.9","value":"5.9","low":"5.85","high":"5.94","ts":"1770930000"},{"volume":"31139","open":"5.9","close":"6","value":"6","low":"5.9","high":"6.05","ts":"1771189200"},{"volume":"49778","open":"6.09","close":"6.3","value":"6.3","low":"5.94","high":"6.3","ts":"1771275600"},{"volume":"63702","open":"6.33","close":"6.28","value":"6.28","low":"6.2","high":"6.56","ts":"1771362000"},{"volume":"112312","open":"6.3","close":"6.05","value":"6.05","low":"6","high":"6.82","ts":"1771448400"},{"volume":"81067","open":"6.06","close":"6.65","value":"6.65","low":"6.06","high":"6.65","ts":"1771534800"},{"volume":"59881","open":"7.18","close":"6.75","value":"6.75","low":"6.61","high":"7.19","ts":"1771794000"},{"volume":"54889","open":"6.77","close":"6.48","value":"6.48","low":"6.35","high":"6.85","ts":"1771880400"},{"volume":"26220","open":"6.48","close":"6.41","value":"6.41","low":"6.34","high":"6.77","ts":"1771966800"},{"volume":"32329","open":"6.42","close":"6.2","value":"6.2","low":"6.19","high":"6.48","ts":"1772053200"},{"volume":"60494","open":"6.34","close":"5.92","value":"5.92","low":"5.87","high":"6.34","ts":"1772139600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"78907","open":"5.61","close":"5.7","value":"5.7","low":"5.59","high":"5.95","ts":"1772485200"},{"volume":"89683","open":"5.73","close":"5.89","value":"5.89","low":"5.64","high":"5.96","ts":"1772571600"},{"volume":"56969","open":"5.92","close":"6.27","value":"6.27","low":"5.88","high":"6.3","ts":"1772658000"},{"volume":"64278","open":"6.32","close":"5.96","value":"5.96","low":"5.96","high":"6.63","ts":"1772744400"},{"volume":"136385","open":"5.85","close":"5.76","value":"5.76","low":"5.67","high":"5.95","ts":"1773003600"},{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"37427","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"72555","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4780853","open":"22.48","close":"20.94","value":"20.94","low":"20.86","high":"22.48","ts":"1744232400"},{"volume":"3599795","open":"20.86","close":"20.86","value":"20.86","low":"20.06","high":"21.34","ts":"1744318800"},{"volume":"3292626","open":"21","close":"21.2","value":"21.2","low":"20.72","high":"21.86","ts":"1744578000"},{"volume":"1615048","open":"21.2","close":"21.1","value":"21.1","low":"21.02","high":"21.8","ts":"1744664400"},{"volume":"11897140","open":"21.1","close":"23.2","value":"23.2","low":"21.1","high":"23.2","ts":"1744750800"},{"volume":"16399150","open":"24.3","close":"25.52","value":"25.52","low":"23.5","high":"25.52","ts":"1744837200"},{"volume":"32404580","open":"26","close":"25.26","value":"25.26","low":"23.9","high":"27.4","ts":"1744923600"},{"volume":"6976892","open":"25.1","close":"23.74","value":"23.74","low":"23.44","high":"25.1","ts":"1745182800"},{"volume":"3612476","open":"23.98","close":"23.38","value":"23.38","low":"22.8","high":"24.48","ts":"1745269200"},{"volume":"4922494","open":"23.88","close":"24.1","value":"24.1","low":"23.04","high":"24.24","ts":"1745442000"},{"volume":"2534784","open":"24.2","close":"23.6","value":"23.6","low":"23.5","high":"24.3","ts":"1745528400"},{"volume":"2617135","open":"23.6","close":"22.92","value":"22.92","low":"22.5","high":"23.62","ts":"1745787600"},{"volume":"1648191","open":"23.16","close":"22.46","value":"22.46","low":"22.3","high":"23.16","ts":"1745874000"},{"volume":"1288936","open":"22.44","close":"21.94","value":"21.94","low":"21.94","high":"22.64","ts":"1745960400"},{"volume":"1371874","open":"21.94","close":"21.8","value":"21.8","low":"21.8","high":"22.4","ts":"1746133200"},{"volume":"2995887","open":"22","close":"22.16","value":"22.16","low":"21.6","high":"23.08","ts":"1746392400"},{"volume":"1678918","open":"22.16","close":"22.18","value":"22.18","low":"21.92","high":"22.74","ts":"1746478800"},{"volume":"1899974","open":"22.14","close":"22.2","value":"22.2","low":"21.94","high":"22.84","ts":"1746565200"},{"volume":"1037085","open":"22.28","close":"22.72","value":"22.72","low":"22.22","high":"22.94","ts":"1746651600"},{"volume":"2128647","open":"22.8","close":"23.12","value":"23.12","low":"22.34","high":"23.38","ts":"1746738000"},{"volume":"2320464","open":"23.24","close":"23.26","value":"23.26","low":"23.24","high":"23.8","ts":"1746997200"},{"volume":"2290490","open":"22.7","close":"22.52","value":"22.52","low":"22.08","high":"22.92","ts":"1747083600"},{"volume":"1167534","open":"22.6","close":"22.36","value":"22.36","low":"22.36","high":"22.84","ts":"1747170000"},{"volume":"1300576","open":"22.36","close":"22.62","value":"22.62","low":"22.12","high":"22.92","ts":"1747256400"},{"volume":"1511538","open":"22.72","close":"22.96","value":"22.96","low":"22.5","high":"23.34","ts":"1747342800"},{"volume":"3042663","open":"22.96","close":"23.4","value":"23.4","low":"22.78","high":"24.04","ts":"1747688400"},{"volume":"1894425","open":"23.5","close":"23.54","value":"23.54","low":"22.92","high":"24.06","ts":"1747774800"},{"volume":"2465206","open":"23.62","close":"23.16","value":"23.16","low":"22.98","high":"23.9","ts":"1747861200"},{"volume":"1621301","open":"23.46","close":"22.58","value":"22.58","low":"22.58","high":"23.46","ts":"1747947600"},{"volume":"4870874","open":"22.72","close":"24.82","value":"24.82","low":"22.72","high":"24.82","ts":"1748206800"},{"volume":"5042591","open":"24.82","close":"24.62","value":"24.62","low":"24","high":"25.1","ts":"1748293200"},{"volume":"2610601","open":"24.6","close":"24.1","value":"24.1","low":"23.86","high":"24.76","ts":"1748379600"},{"volume":"14584790","open":"24.52","close":"21.7","value":"21.7","low":"21.7","high":"25.48","ts":"1748466000"},{"volume":"4020800","open":"20.72","close":"20.56","value":"20.56","low":"20.1","high":"21.54","ts":"1748552400"},{"volume":"4642209","open":"20.56","close":"21.62","value":"21.62","low":"19.9","high":"22.28","ts":"1748811600"},{"volume":"1617858","open":"22.1","close":"21.66","value":"21.66","low":"21.28","high":"22.2","ts":"1748898000"},{"volume":"1024267","open":"21.7","close":"22.02","value":"22.02","low":"21.7","high":"22.2","ts":"1748984400"},{"volume":"474879","open":"22.3","close":"22.08","value":"22.08","low":"21.88","high":"22.36","ts":"1749070800"},{"volume":"33250","open":"22.16","close":"22.4","value":"22.4","low":"22.16","high":"23.2","ts":"1749502800"},{"volume":"53380","open":"22.4","close":"22.52","value":"22.52","low":"22","high":"22.56","ts":"1749589200"},{"volume":"42701","open":"22.2","close":"23.38","value":"23.38","low":"22.12","high":"24.02","ts":"1749675600"},{"volume":"93398","open":"22.5","close":"22.3","value":"22.3","low":"22.12","high":"22.78","ts":"1749762000"},{"volume":"96594","open":"22.3","close":"22.62","value":"22.62","low":"21.98","high":"22.82","ts":"1750021200"},{"volume":"44418","open":"22.62","close":"22.46","value":"22.46","low":"22.18","high":"23.28","ts":"1750107600"},{"volume":"19","open":"22.44","close":"21.36","value":"21.36","low":"21.32","high":"22.5","ts":"1750194000"},{"volume":"70197","open":"21.38","close":"20.66","value":"20.66","low":"20.66","high":"21.7","ts":"1750280400"},{"volume":"54552","open":"20.78","close":"20.78","value":"20.78","low":"20.56","high":"21.34","ts":"1750366800"},{"volume":"76976","open":"20.54","close":"19.95","value":"19.95","low":"19.95","high":"20.66","ts":"1750626000"},{"volume":"55094","open":"20.5","close":"20.8","value":"20.8","low":"20.22","high":"20.94","ts":"1750712400"},{"volume":"73584","open":"21","close":"20.9","value":"20.9","low":"20.62","high":"21.42","ts":"1750798800"},{"volume":"105140","open":"20.96","close":"21.16","value":"21.16","low":"20.78","high":"22.4","ts":"1750885200"},{"volume":"122206","open":"21.48","close":"20.84","value":"20.84","low":"20.04","high":"21.68","ts":"1750971600"},{"volume":"82965","open":"20.86","close":"21.08","value":"21.08","low":"20.4","high":"21.28","ts":"1751230800"},{"volume":"29270","open":"21.16","close":"21.52","value":"21.52","low":"21.06","high":"21.62","ts":"1751317200"},{"volume":"158959","open":"21.56","close":"21.02","value":"21.02","low":"20.98","high":"21.82","ts":"1751403600"},{"volume":"164427","open":"21.16","close":"21.92","value":"21.92","low":"21.12","high":"21.96","ts":"1751490000"},{"volume":"79427","open":"21.9","close":"22","value":"22","low":"21.5","high":"22.3","ts":"1751576400"},{"volume":"110722","open":"21.8","close":"21.72","value":"21.72","low":"21.54","high":"22.38","ts":"1751835600"},{"volume":"108853","open":"21.74","close":"21.16","value":"21.16","low":"21.16","high":"22","ts":"1751922000"},{"volume":"83262","open":"21.34","close":"21.36","value":"21.36","low":"21.12","high":"21.74","ts":"1752008400"},{"volume":"93130","open":"21.5","close":"21.2","value":"21.2","low":"21.1","high":"21.76","ts":"1752094800"},{"volume":"81293","open":"21.26","close":"21.1","value":"21.1","low":"20.84","high":"21.5","ts":"1752181200"},{"volume":"112519","open":"21.14","close":"21.28","value":"21.28","low":"21.12","high":"21.54","ts":"1752440400"},{"volume":"119846","open":"21.2","close":"21.14","value":"21.14","low":"21","high":"22.04","ts":"1752613200"},{"volume":"60410","open":"21.34","close":"21.34","value":"21.34","low":"21.18","high":"21.6","ts":"1752699600"},{"volume":"126210","open":"21.44","close":"22.92","value":"22.92","low":"21.14","high":"23.1","ts":"1752786000"},{"volume":"140548","open":"23","close":"24.26","value":"24.26","low":"22.88","high":"24.74","ts":"1753045200"},{"volume":"122016","open":"24.22","close":"24.72","value":"24.72","low":"24.1","high":"25.1","ts":"1753131600"},{"volume":"186884","open":"24.72","close":"24.24","value":"24.24","low":"23.7","high":"25.88","ts":"1753218000"},{"volume":"221773","open":"24.24","close":"21.82","value":"21.82","low":"21.82","high":"24.24","ts":"1753304400"},{"volume":"1027","open":"22","close":"21.7","value":"21.7","low":"21.38","high":"22.08","ts":"1753390800"},{"volume":"163257","open":"21.98","close":"21.78","value":"21.78","low":"21.72","high":"22.1","ts":"1753650000"},{"volume":"134607","open":"21.9","close":"21.7","value":"21.7","low":"21.58","high":"21.98","ts":"1753736400"},{"volume":"114763","open":"21.82","close":"21.7","value":"21.7","low":"21.64","high":"21.86","ts":"1753822800"},{"volume":"141757","open":"21.8","close":"21.92","value":"21.92","low":"21.7","high":"22","ts":"1753909200"},{"volume":"150065","open":"22.18","close":"22.02","value":"22.02","low":"21.86","high":"22.38","ts":"1753995600"},{"volume":"90887","open":"22.48","close":"23.38","value":"23.38","low":"22.26","high":"23.66","ts":"1754254800"},{"volume":"146887","open":"23.92","close":"23.22","value":"23.22","low":"23.14","high":"24","ts":"1754341200"},{"volume":"116219","open":"23.58","close":"25.54","value":"25.54","low":"23.48","high":"25.54","ts":"1754427600"},{"volume":"102390","open":"26.56","close":"25.3","value":"25.3","low":"24.2","high":"26.58","ts":"1754514000"},{"volume":"82625","open":"25.46","close":"25.58","value":"25.58","low":"25.38","high":"26.42","ts":"1754600400"},{"volume":"70715","open":"25.58","close":"25.04","value":"25.04","low":"24.92","high":"25.8","ts":"1754859600"},{"volume":"22936","open":"25.04","close":"24.74","value":"24.74","low":"24.68","high":"25.36","ts":"1754946000"},{"volume":"65229","open":"24.82","close":"25.5","value":"25.5","low":"24.5","high":"26.04","ts":"1755032400"},{"volume":"51058","open":"25.54","close":"23.66","value":"23.66","low":"23.58","high":"25.56","ts":"1755118800"},{"volume":"47540","open":"23.92","close":"24.84","value":"24.84","low":"23.68","high":"25","ts":"1755205200"},{"volume":"51131","open":"25.74","close":"26.9","value":"26.9","low":"25.66","high":"27.06","ts":"1755464400"},{"volume":"75774","open":"26.9","close":"27.64","value":"27.64","low":"26.3","high":"28.7","ts":"1755550800"},{"volume":"56154","open":"27.64","close":"27.02","value":"27.02","low":"26.84","high":"28.2","ts":"1755637200"},{"volume":"121","open":"27.02","close":"29.1","value":"29.1","low":"27","high":"29.64","ts":"1755723600"},{"volume":"393","open":"29.14","close":"28.1","value":"28.1","low":"27.88","high":"29.36","ts":"1755810000"},{"volume":"347","open":"28.6","close":"27.58","value":"27.58","low":"27.2","high":"29.68","ts":"1756069200"},{"volume":"60626","open":"27.68","close":"27.3","value":"27.3","low":"26.82","high":"27.7","ts":"1756155600"},{"volume":"28273","open":"27.3","close":"26.5","value":"26.5","low":"26.5","high":"27.44","ts":"1756242000"},{"volume":"28644","open":"26.6","close":"26.44","value":"26.44","low":"26.04","high":"27","ts":"1756328400"},{"volume":"85113","open":"26.96","close":"26.12","value":"26.12","low":"26.02","high":"26.96","ts":"1756414800"},{"volume":"88284","open":"26.2","close":"26.4","value":"26.4","low":"26.2","high":"26.84","ts":"1756674000"},{"volume":"104222","open":"26.6","close":"25.36","value":"25.36","low":"24","high":"26.74","ts":"1756760400"},{"volume":"72282","open":"25.36","close":"25.88","value":"25.88","low":"24.98","high":"26.48","ts":"1756846800"},{"volume":"126725","open":"25.9","close":"26.2","value":"26.2","low":"25.82","high":"26.52","ts":"1756933200"},{"volume":"221","open":"26.2","close":"26.36","value":"26.36","low":"25.38","high":"27.7","ts":"1757019600"},{"volume":"59844","open":"25.88","close":"25.1","value":"25.1","low":"24.56","high":"25.88","ts":"1757278800"},{"volume":"103548","open":"25.32","close":"24.8","value":"24.8","low":"24.74","high":"25.6","ts":"1757365200"},{"volume":"49610","open":"24.92","close":"24.36","value":"24.36","low":"24.12","high":"25.12","ts":"1757451600"},{"volume":"49807","open":"24.36","close":"23.64","value":"23.64","low":"23.6","high":"24.8","ts":"1757538000"},{"volume":"64921","open":"23.6","close":"23.2","value":"23.2","low":"22.96","high":"23.64","ts":"1757624400"},{"volume":"107444","open":"23.16","close":"24.68","value":"24.68","low":"22.94","high":"24.8","ts":"1757883600"},{"volume":"68664","open":"24.8","close":"26.54","value":"26.54","low":"24.5","high":"27.08","ts":"1757970000"},{"volume":"85520","open":"26.7","close":"26.22","value":"26.22","low":"26.14","high":"27.4","ts":"1758056400"},{"volume":"185","open":"26.52","close":"26.9","value":"26.9","low":"26.48","high":"27.86","ts":"1758142800"},{"volume":"118523","open":"26.98","close":"26.06","value":"26.06","low":"25.44","high":"27.1","ts":"1758229200"},{"volume":"113296","open":"26.54","close":"26.12","value":"26.12","low":"25.96","high":"26.72","ts":"1758488400"},{"volume":"86883","open":"25.74","close":"25.6","value":"25.6","low":"25.44","high":"26.14","ts":"1758574800"},{"volume":"153316","open":"25.6","close":"25.04","value":"25.04","low":"24.84","high":"25.78","ts":"1758661200"},{"volume":"50","open":"25.12","close":"24.92","value":"24.92","low":"24.48","high":"25.22","ts":"1758747600"},{"volume":"163930","open":"24.92","close":"24.98","value":"24.98","low":"24.64","high":"25.48","ts":"1758834000"},{"volume":"7577","open":"25.02","close":"24.24","value":"24.24","low":"24.22","high":"25.34","ts":"1759093200"},{"volume":"133269","open":"24.24","close":"24","value":"24","low":"23.64","high":"24.42","ts":"1759179600"},{"volume":"114975","open":"24.02","close":"25.76","value":"25.76","low":"23.62","high":"26.06","ts":"1759266000"},{"volume":"121178","open":"25.76","close":"24.76","value":"24.76","low":"24.74","high":"25.96","ts":"1759352400"},{"volume":"59572","open":"24.82","close":"24.26","value":"24.26","low":"24.02","high":"24.86","ts":"1759438800"},{"volume":"63722","open":"24.26","close":"25.72","value":"25.72","low":"24.2","high":"25.9","ts":"1759698000"},{"volume":"51104","open":"25.6","close":"25.32","value":"25.32","low":"25","high":"25.84","ts":"1759784400"},{"volume":"54908","open":"25.44","close":"24.32","value":"24.32","low":"24.18","high":"25.44","ts":"1759870800"},{"volume":"80109","open":"24.6","close":"25","value":"25","low":"24.5","high":"25.5","ts":"1759957200"},{"volume":"153","open":"25.46","close":"25.2","value":"25.2","low":"24.98","high":"25.74","ts":"1760043600"},{"volume":"144420","open":"24.7","close":"27.16","value":"27.16","low":"24.64","high":"27.68","ts":"1760302800"},{"volume":"93603","open":"27.16","close":"25.8","value":"25.8","low":"25.72","high":"27.54","ts":"1760389200"},{"volume":"7861","open":"26.4","close":"27.22","value":"27.22","low":"26.1","high":"27.68","ts":"1760475600"},{"volume":"19846","open":"27.2","close":"26.1","value":"26.1","low":"26.02","high":"27.3","ts":"1760562000"},{"volume":"36793","open":"26.1","close":"25.7","value":"25.7","low":"24.8","high":"26.24","ts":"1760648400"},{"volume":"18222","open":"25.7","close":"26.04","value":"26.04","low":"25.54","high":"26.48","ts":"1760907600"},{"volume":"13849","open":"26.32","close":"25.56","value":"25.56","low":"25.04","high":"26.38","ts":"1760994000"},{"volume":"16458","open":"25.62","close":"25.1","value":"25.1","low":"25.02","high":"25.84","ts":"1761080400"},{"volume":"12605","open":"25.24","close":"24.6","value":"24.6","low":"24.6","high":"25.84","ts":"1761166800"},{"volume":"225","open":"24.74","close":"25.7","value":"25.7","low":"24.7","high":"26.12","ts":"1761253200"},{"volume":"15307","open":"25.7","close":"26.46","value":"26.46","low":"25.68","high":"26.6","ts":"1761512400"},{"volume":"21409","open":"26.46","close":"28.06","value":"28.06","low":"26.24","high":"28.28","ts":"1761598800"},{"volume":"30386","open":"28","close":"27.4","value":"27.4","low":"27.04","high":"28.72","ts":"1761771600"},{"volume":"21353","open":"27.5","close":"28.74","value":"28.74","low":"27.24","high":"28.94","ts":"1761858000"},{"volume":"43293","open":"29","close":"28.56","value":"28.56","low":"28","high":"29.46","ts":"1762117200"},{"volume":"10886","open":"28.7","close":"28.44","value":"28.44","low":"27.6","high":"28.72","ts":"1762203600"},{"volume":"21311","open":"28.44","close":"27.76","value":"27.76","low":"27.44","high":"28.68","ts":"1762290000"},{"volume":"32632","open":"27.8","close":"28.64","value":"28.64","low":"26.98","high":"28.98","ts":"1762376400"},{"volume":"8301","open":"28.6","close":"27.6","value":"27.6","low":"27.28","high":"28.64","ts":"1762462800"},{"volume":"28925","open":"27.64","close":"28","value":"28","low":"27.64","high":"28.92","ts":"1762722000"},{"volume":"26958","open":"27.02","close":"26.72","value":"26.72","low":"25.68","high":"27.16","ts":"1762808400"},{"volume":"14387","open":"27.1","close":"26.1","value":"26.1","low":"26","high":"27.6","ts":"1762894800"},{"volume":"10031","open":"26.22","close":"25.6","value":"25.6","low":"25.52","high":"26.36","ts":"1762981200"},{"volume":"16106","open":"25.98","close":"26.02","value":"26.02","low":"25.44","high":"26.42","ts":"1763067600"},{"volume":"11985","open":"26.14","close":"27.64","value":"27.64","low":"26.14","high":"28.2","ts":"1763326800"},{"volume":"3219","open":"27.82","close":"27.42","value":"27.42","low":"26.66","high":"27.84","ts":"1763413200"},{"volume":"16520","open":"27.6","close":"26.8","value":"26.8","low":"26.76","high":"27.96","ts":"1763499600"},{"volume":"19999","open":"26.96","close":"26.26","value":"26.26","low":"26.16","high":"27.24","ts":"1763586000"},{"volume":"24793","open":"26.14","close":"26.56","value":"26.56","low":"26","high":"26.9","ts":"1763672400"},{"volume":"8200","open":"27.22","close":"27","value":"27","low":"26.58","high":"27.46","ts":"1763931600"},{"volume":"20","open":"27","close":"27.64","value":"27.64","low":"26.6","high":"28.26","ts":"1764018000"},{"volume":"19740","open":"27.7","close":"26.82","value":"26.82","low":"26.7","high":"27.88","ts":"1764104400"},{"volume":"16553","open":"26.82","close":"26.8","value":"26.8","low":"26.38","high":"27","ts":"1764190800"},{"volume":"21310","open":"26.88","close":"26.1","value":"26.1","low":"25.98","high":"26.96","ts":"1764277200"},{"volume":"8273","open":"26.1","close":"26.22","value":"26.22","low":"25.74","high":"26.74","ts":"1764536400"},{"volume":"17478","open":"26.6","close":"26.5","value":"26.5","low":"26.44","high":"27.3","ts":"1764622800"},{"volume":"14825","open":"26.7","close":"26.7","value":"26.7","low":"26.42","high":"26.92","ts":"1764709200"},{"volume":"16041","open":"26.7","close":"26.6","value":"26.6","low":"26.44","high":"27.24","ts":"1764795600"},{"volume":"15511","open":"26.66","close":"26.4","value":"26.4","low":"26.26","high":"26.86","ts":"1764882000"},{"volume":"100","open":"26.4","close":"26.52","value":"26.52","low":"26.4","high":"26.92","ts":"1765141200"},{"volume":"11663","open":"26.52","close":"27.1","value":"27.1","low":"26.2","high":"27.28","ts":"1765227600"},{"volume":"9934","open":"27.28","close":"27.1","value":"27.1","low":"27","high":"28.3","ts":"1765314000"},{"volume":"14249","open":"27.12","close":"28.04","value":"28.04","low":"26.8","high":"28.32","ts":"1765400400"},{"volume":"12188","open":"28","close":"27.24","value":"27.24","low":"27.12","high":"28","ts":"1765486800"},{"volume":"14870","open":"27.4","close":"27.68","value":"27.68","low":"27.22","high":"28.32","ts":"1765746000"},{"volume":"5971","open":"27.8","close":"27.14","value":"27.14","low":"27.06","high":"28.02","ts":"1765832400"},{"volume":"17291","open":"27.18","close":"27.9","value":"27.9","low":"26.74","high":"28.22","ts":"1765918800"},{"volume":"118","open":"28.18","close":"29.26","value":"29.26","low":"27.38","high":"29.3","ts":"1766005200"},{"volume":"33","open":"29.02","close":"28.16","value":"28.16","low":"28.02","high":"29.02","ts":"1766091600"},{"volume":"18013","open":"28","close":"27.4","value":"27.4","low":"27.32","high":"28.52","ts":"1766350800"},{"volume":"390","open":"27.28","close":"28.1","value":"28.1","low":"27.22","high":"28.3","ts":"1766437200"},{"volume":"15945","open":"28.08","close":"27.36","value":"27.36","low":"27.28","high":"28.08","ts":"1766523600"},{"volume":"22973","open":"27.56","close":"27.38","value":"27.38","low":"27.24","high":"27.9","ts":"1766610000"},{"volume":"23141","open":"6.92","close":"6.3","value":"6.3","low":"6.26","high":"7.09","ts":"1766696400"},{"volume":"96189","open":"6.3","close":"5.78","value":"5.78","low":"5.75","high":"6.3","ts":"1766955600"},{"volume":"30457","open":"5.78","close":"5.83","value":"5.83","low":"5.77","high":"6.18","ts":"1767042000"},{"volume":"47404","open":"5.83","close":"5.88","value":"5.88","low":"5.75","high":"6.04","ts":"1767128400"},{"volume":"35575","open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.98","ts":"1767301200"},{"volume":"39559","open":"5.86","close":"5.72","value":"5.72","low":"5.72","high":"5.87","ts":"1767560400"},{"volume":"17645","open":"5.85","close":"5.82","value":"5.82","low":"5.8","high":"5.97","ts":"1767646800"},{"volume":"39106","open":"5.83","close":"5.72","value":"5.72","low":"5.72","high":"5.9","ts":"1767733200"},{"volume":"38503","open":"5.73","close":"5.56","value":"5.56","low":"5.48","high":"5.77","ts":"1767819600"},{"volume":"10","open":"5.56","close":"5.44","value":"5.44","low":"5.44","high":"5.65","ts":"1767906000"},{"volume":"20668","open":"5.46","close":"5.47","value":"5.47","low":"5.39","high":"5.53","ts":"1768165200"},{"volume":"17785","open":"5.47","close":"6.01","value":"6.01","low":"5.45","high":"6.01","ts":"1768251600"},{"volume":"88683","open":"6.2","close":"5.89","value":"5.89","low":"5.87","high":"6.47","ts":"1768338000"},{"volume":"144213","open":"5.85","close":"6.13","value":"6.13","low":"5.81","high":"6.34","ts":"1768424400"},{"volume":"12889","open":"6.15","close":"6.01","value":"6.01","low":"5.94","high":"6.17","ts":"1768510800"},{"volume":"2616","open":"6.02","close":"5.95","value":"5.95","low":"5.72","high":"6.1","ts":"1768770000"},{"volume":"94003","open":"5.95","close":"6.02","value":"6.02","low":"5.85","high":"6.04","ts":"1768856400"},{"volume":"51078","open":"6","close":"5.86","value":"5.86","low":"5.81","high":"6","ts":"1768942800"},{"volume":"42265","open":"5.91","close":"5.98","value":"5.98","low":"5.85","high":"6.01","ts":"1769029200"},{"volume":"79163","open":"5.98","close":"5.94","value":"5.94","low":"5.9","high":"6","ts":"1769115600"},{"volume":"147686","open":"6","close":"6.09","value":"6.09","low":"5.95","high":"6.27","ts":"1769374800"},{"volume":"85865","open":"6.11","close":"6.04","value":"6.04","low":"6","high":"6.23","ts":"1769461200"},{"volume":"24723","open":"6.05","close":"6.15","value":"6.15","low":"6.04","high":"6.25","ts":"1769547600"},{"volume":"43073","open":"6.19","close":"5.99","value":"5.99","low":"5.98","high":"6.2","ts":"1769634000"},{"volume":"43630","open":"6","close":"5.91","value":"5.91","low":"5.86","high":"6.01","ts":"1769720400"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"40701","open":"5.99","close":"5.87","value":"5.87","low":"5.86","high":"6.07","ts":"1770066000"},{"volume":"48067","open":"5.94","close":"5.87","value":"5.87","low":"5.81","high":"6.06","ts":"1770152400"},{"volume":"34643","open":"5.86","close":"5.84","value":"5.84","low":"5.82","high":"5.91","ts":"1770238800"},{"volume":"100954","open":"5.87","close":"5.8","value":"5.8","low":"5.7","high":"5.87","ts":"1770325200"},{"volume":"34195","open":"5.86","close":"5.87","value":"5.87","low":"5.57","high":"5.89","ts":"1770584400"},{"volume":"71265","open":"5.86","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1770670800"},{"volume":"63696","open":"5.87","close":"5.85","value":"5.85","low":"5.82","high":"5.89","ts":"1770757200"},{"volume":"110284","open":"5.87","close":"5.91","value":"5.91","low":"5.85","high":"5.95","ts":"1770843600"},{"volume":"4","open":"5.93","close":"5.9","value":"5.9","low":"5.85","high":"5.94","ts":"1770930000"},{"volume":"31139","open":"5.9","close":"6","value":"6","low":"5.9","high":"6.05","ts":"1771189200"},{"volume":"49778","open":"6.09","close":"6.3","value":"6.3","low":"5.94","high":"6.3","ts":"1771275600"},{"volume":"63702","open":"6.33","close":"6.28","value":"6.28","low":"6.2","high":"6.56","ts":"1771362000"},{"volume":"112312","open":"6.3","close":"6.05","value":"6.05","low":"6","high":"6.82","ts":"1771448400"},{"volume":"81067","open":"6.06","close":"6.65","value":"6.65","low":"6.06","high":"6.65","ts":"1771534800"},{"volume":"59881","open":"7.18","close":"6.75","value":"6.75","low":"6.61","high":"7.19","ts":"1771794000"},{"volume":"54889","open":"6.77","close":"6.48","value":"6.48","low":"6.35","high":"6.85","ts":"1771880400"},{"volume":"26220","open":"6.48","close":"6.41","value":"6.41","low":"6.34","high":"6.77","ts":"1771966800"},{"volume":"32329","open":"6.42","close":"6.2","value":"6.2","low":"6.19","high":"6.48","ts":"1772053200"},{"volume":"60494","open":"6.34","close":"5.92","value":"5.92","low":"5.87","high":"6.34","ts":"1772139600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"78907","open":"5.61","close":"5.7","value":"5.7","low":"5.59","high":"5.95","ts":"1772485200"},{"volume":"89683","open":"5.73","close":"5.89","value":"5.89","low":"5.64","high":"5.96","ts":"1772571600"},{"volume":"56969","open":"5.92","close":"6.27","value":"6.27","low":"5.88","high":"6.3","ts":"1772658000"},{"volume":"64278","open":"6.32","close":"5.96","value":"5.96","low":"5.96","high":"6.63","ts":"1772744400"},{"volume":"136385","open":"5.85","close":"5.76","value":"5.76","low":"5.67","high":"5.95","ts":"1773003600"},{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"37427","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"72555","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"59046","open":"14.04","close":"14.04","value":"14.04","low":"14.04","high":"14.04","ts":"1700514000"},{"volume":"18316360","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1701378000"},{"volume":"3051087","open":"35.68","close":"38.88","value":"38.88","low":"35.52","high":"39.2","ts":"1704142800"},{"volume":"25278880","open":"61.6","close":"67.95","value":"67.95","low":"60.55","high":"67.95","ts":"1707080400"},{"volume":"9444237","open":"57.3","close":"56","value":"56","low":"55","high":"59.7","ts":"1709499600"},{"volume":"8451258","open":"55.65","close":"49.44","value":"49.44","low":"49.44","high":"56.2","ts":"1711918800"},{"volume":"6868504","open":"48.48","close":"50.85","value":"50.85","low":"48.14","high":"50.85","ts":"1714683600"},{"volume":"3190511","open":"37.26","close":"36.96","value":"36.96","low":"36.8","high":"38.24","ts":"1717448400"},{"volume":"1534511","open":"30.5","close":"31.06","value":"31.06","low":"30.08","high":"31.24","ts":"1719867600"},{"volume":"5279724","open":"34.02","close":"33.88","value":"33.88","low":"33.88","high":"35.96","ts":"1722805200"},{"volume":"16791530","open":"31.2","close":"33.62","value":"33.62","low":"31.2","high":"34.32","ts":"1725224400"},{"volume":"1415844","open":"23.62","close":"24.02","value":"24.02","low":"23.16","high":"24.02","ts":"1727989200"},{"volume":"3956856","open":"26.4","close":"26.12","value":"26.12","low":"25.64","high":"27.18","ts":"1730408400"},{"volume":"2535973","open":"25.04","close":"25.14","value":"25.14","low":"24.96","high":"25.56","ts":"1733173200"},{"volume":"1983190","open":"26.26","close":"26.16","value":"26.16","low":"26.16","high":"26.76","ts":"1736110800"},{"volume":"1577709","open":"24.5","close":"23.54","value":"23.54","low":"23.5","high":"24.52","ts":"1738530000"},{"volume":"1738569","open":"20.72","close":"20.22","value":"20.22","low":"20.22","high":"21","ts":"1740949200"},{"volume":"1739785","open":"19.4","close":"19.6","value":"19.6","low":"19.33","high":"20.24","ts":"1743541200"},{"volume":"1371874","open":"21.94","close":"21.8","value":"21.8","low":"21.8","high":"22.4","ts":"1746133200"},{"volume":"4642209","open":"20.56","close":"21.62","value":"21.62","low":"19.9","high":"22.28","ts":"1748811600"},{"volume":"29270","open":"21.16","close":"21.52","value":"21.52","low":"21.06","high":"21.62","ts":"1751317200"},{"volume":"150065","open":"22.18","close":"22.02","value":"22.02","low":"21.86","high":"22.38","ts":"1753995600"},{"volume":"88284","open":"26.2","close":"26.4","value":"26.4","low":"26.2","high":"26.84","ts":"1756674000"},{"volume":"114975","open":"24.02","close":"25.76","value":"25.76","low":"23.62","high":"26.06","ts":"1759266000"},{"volume":"43293","open":"29","close":"28.56","value":"28.56","low":"28","high":"29.46","ts":"1762117200"},{"volume":"8273","open":"26.1","close":"26.22","value":"26.22","low":"25.74","high":"26.74","ts":"1764536400"},{"volume":"35575","open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.98","ts":"1767301200"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EKOS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1868077051776018703","uid":null,"queryText":"EKOS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%7,24","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−15,30","hideAbsoluteDelta":false,"relativeDelta":"−%73,07","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%59,83","direction":"negative","tsFormatted":"21 Kas"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%3,68","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−19,56","hideAbsoluteDelta":false,"relativeDelta":"−%77,62","direction":"negative","tsFormatted":"10 Eki"}},"currencyFrom":"EKOS","currencyTo":"TRY","price":"5,64","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%7,24","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−15,30","hideAbsoluteDelta":false,"relativeDelta":"−%73,07","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%59,83","direction":"negative","tsFormatted":"21 Kas"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%3,68","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−19,56","hideAbsoluteDelta":false,"relativeDelta":"−%77,62","direction":"negative","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775834100000,"updateTimeFormatted":"10 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"18CfAkIzYTs3JhM+eUOVVQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,84","dayLow":"5,57","open":"5,59","prevClose":"5,56","volume":"40.284","yearHigh":"29,26","yearLow":"5,26"},"fromNameFull":"EKOS TEKNOLOJI","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EKOS.svg","title":"EKOS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EKOS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1868077051776018703","uid":null,"queryText":"EKOS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7c9x4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://teknolojikblog.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yenihalkarz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emsad.org.tr?size=16&stub=1"],"title":"EKOS TEKNOLOJI şirketi ne yapar?","markdown":"**EKOS Teknoloji şirketi** iki ana alanda faaliyet göstermektedir:\n\n1. **Teknoloji Çözümleri**: EKOS Teknoloji, yazılım geliştirme, mobil uygulama geliştirme, web geliştirme ve veri analitiği gibi alanlarda yenilikçi çözümler sunmaktadır [```1```](https://teknolojikblog.com.tr/ekos-teknoloji-ne-is-yapar/). Ayrıca, siber güvenlik danışmanlığı ve Ar-Ge çalışmaları da yapmaktadır [```1```](https://teknolojikblog.com.tr/ekos-teknoloji-ne-is-yapar/).\n\n2. **Elektrik Altyapısı**: Şirket, orta ve yüksek gerilim seviyesindeki elektrik şebekeleri için anahtar ve otomasyon ekipmanları üretmektedir [```4```](https://yenihalkarz.com/ekos-teknoloji-ve-elektrik-kimin-ne-is-yapar/)[```5```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/ekos-teknoloji-ve-elektrik-as-halka-arz/). Bu ürünler arasında metal mahfazalı OG hücreler, beton mahfazalı kompakt trafo merkezleri ve mobil trafo merkezleri bulunmaktadır [```2```](https://www.emsad.org.tr/TR,98/ekos-teknoloji-ve-elektrik-as.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"EKOS hisseleri hangi borsada işlem görüyor?","markdown":"**EKOS hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/ekos-teknoloji-ve-elektrik-as)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ekos)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekoselectric.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ekos Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:**\n\n1. **Satış Gelirleri**: 2023 yılında Ekos Teknoloji'nin net satışları reel olarak bir önceki yıla göre %467,57 artarak 1.187 milyon TL seviyesine ulaşmıştır [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n2. **FAVÖK**: 2023 yılında FAVÖK, reel olarak %433,07 artışla 226 milyon TL olarak gerçekleşmiştir [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n3. **Net Kar**: 2023 yılında net kar, reel olarak %144,53 artarak 150 milyon TL seviyesinde olmuştur [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n4. **Finansal Durum**: Şirket, 2023 yılında 270 milyon TL net nakde dönmüş ve alacak gün sayısında düşüş, stok gün sayısında artış gözlemlenmiştir [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n5. **Piyasa Çarpanları**: Ekos Teknoloji'nin hisse fiyatı, son 12 aylık verilere göre 37,4x FD/FAVÖK ile işlem görmektedir [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n\nAyrıca, şirketin **beklenen kredi zararları, kıdem tazminatı yükümlülükleri ve şüpheli alacak karşılıkları** gibi önemli muhasebe politikaları ve tahminleri de finansal analizde dikkate alınmalıdır [```1```](https://www.ekoselectric.com/assets/Finansal-Rapor.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**EKOS TEKNOLOJİ hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Duyarlılığı**: Hisse fiyatı, genel piyasa koşulları ve yatırımcı duyarlılığından etkilenir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Finansal Performans**: Şirketin gelir ve kâr rakamları, hisse değerini doğrudan etkiler [```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf).\n3. **Sektörel Gelişmeler**: Enerji sektöründeki yenilenebilir kaynaklara yönelik talep artışı ve teknolojik dönüşüm, şirketin büyüme potansiyelini şekillendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030)[```4```](https://www.unlumenkul.com/hisse-senetleri/ekos-teknoloji-hisse-senedi/).\n4. **Rekabet ve Maliyetler**: Sektördeki rekabet ve maliyet artışları, şirketin karlılığını ve dolayısıyla hisse fiyatını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030).\n5. **Halka Arz Fiyatı ve İskontosu**: Şirketin halka arz fiyatı ve halka arz sonrası uygulanan iskontolar da hisse fiyatını belirleyen önemli faktörlerdendir [```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekoselectric.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**EKOS Teknoloji hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenir: **çarpan analizi (pazar yaklaşımı)** ve **indirgenmiş nakit akımları (İNA) analizi** [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf)[```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf).\n\n1. **Çarpan Analizi**: Bu yöntemde, şirketin değeri, benzer şirketlerin piyasa çarpanlarına (FD/FAVÖK, F/K gibi) göre hesaplanır [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf)[```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf). Bu çarpanların medyan değerleri kullanılarak yapılan değer tespitleri, uluslararası kabul görmüş ve sıkça tercih edilen yöntemlerdir [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf).\n\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akımlarının bugünkü değeri hesaplanır [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf). Bu analizde, şirketin projeksiyon dönemi nakit akımları ve devam eden değer, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ile indirgenir [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf).\n\nBu yöntemler, Ekos Teknoloji'nin halka arz fiyatının belirlenmesinde de kullanılmış ve nihai değer, bu iki yöntemin ağırlıklandırılmasıyla elde edilmiştir [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf)[```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hissetakip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**EKOS Teknoloji hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Faktörler**: Hisse fiyatları, piyasa koşullarına ve ekonomik faktörlere bağlı olarak dalgalanabilir [```2```](https://www.hissetakip.com/ekos-halka-arz/)[```3```](https://tr.investing.com/equities/ekos-teknoloji-ve-elektrik-as-commentary).\n2. **Şirket Performansı**: Şirketin finansal başarısı ve büyüme potansiyeli, hisse performansını doğrudan etkiler [```2```](https://www.hissetakip.com/ekos-halka-arz/)[```5```](https://www.unlumenkul.com/hisse-senetleri/ekos-teknoloji-hisse-senedi/).\n3. **Sektör Rekabeti**: Enerji sektöründeki rekabet, EKOS Teknoloji'nin büyüme stratejilerini ve karlılığını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030).\n4. **Maliyet Artışları**: Üretim maliyetleri ve diğer operasyonel maliyetler, şirketin karlılığını olumsuz etkileyebilir [```5```](https://www.unlumenkul.com/hisse-senetleri/ekos-teknoloji-hisse-senedi/).\n5. **Yatırımcı Yorumları**: Hisse senedi ile ilgili olumsuz yorumlar ve spekülasyonlar, yatırımcıların kararlarını olumsuz etkileyebilir [```3```](https://tr.investing.com/equities/ekos-teknoloji-ve-elektrik-as-commentary).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EKOS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7c9x5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"725980_0","totalSources":8,"url":"/gundem/business/bist100-de-teknik-gorunum-izleniyor-hibya-haber-ajansi-7259800?content_parameters=ChYxNTUwMTc4OTIzMDgwNDc3OTYwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d764892df96f41940be82f2f6e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1260654979.jpg"}},"logAttrs":{"id":"725980_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-7","https://hibya.com/bist100de-teknik-gorunum-izleniyor-903541","https://hibya.com/borsa-istanbulda-teknik-seviyeler-one-cikiyor-903606","https://www.gzt.com/ekonomi/bist-100-bugun-kac-puan-oldu-10-nisan-2026-borsa-istanbul-kapanis-verileri-ekonomi-haberleri-4205966","https://rhaajans.com/haber/27784963/borsa-istanbulda-teknik-seviyeler-one-cikiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST100 endeksi günü %2'nin üzerinde yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gectigimiz-haftanin-gorunumu-7","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://hibya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:00"},{"id":"726306_0","totalSources":47,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.sonmuhur.com/yatirim-araclarinda-bu-haftanin-yildizi-acik-ara-rakiplerine-fark-atan-bist-100-endeksi","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-aciklandi-120142983","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da haftalık yükseliş: BIST 100 endeksi yüzde 8,79 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:59"},{"id":"724127_0","totalSources":29,"url":"/gundem/business/borsa-istanbul-da-manipulasyon-sorusturmasi-41-supheli-icin-iddianame-hazir-7241270?content_parameters=ChYxNTczMzgxNjcyMTY5NzMzMzI2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7180004d288c2fc5880948abcc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69d76c04171b20e71bc753fa.jpg"}},"logAttrs":{"id":"724127_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","https://www.sondakika.com/guncel/haber-borsa-da-manipulasyon-iddiasi-41-supheliye-hapis-i-19731885/","https://www.milliyet.com.tr/gundem/borsa-istanbulda-manipulasyon-sorusturmasi-baykus-desifre-oldu-7568557","https://www.ekonomim.com/gundem/borsa-istanbulda-manipulasyon-iddiasiyla-41-supheliye-iddianame-hazirlandi-haberi-887113","https://www.hurriyet.com.tr/gundem/aralarinda-borsanin-unlu-isimleri-de-var-manipulasyon-sorusturmasinda-41-gozalti-43147097","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-manipulasyon-sorusturmasi-tamamlandi-73263"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul manipülasyonunda örgüt yapısı deşifre oldu... Kime ne ceza istendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"9 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"9 Nisan","timelineGroupIsToday":false,"timelineTime":"06:30"},{"id":"726166_0","totalSources":12,"url":"/gundem/business/spk-tedbir-karari-hibya-haber-ajansi-7261660?content_parameters=ChU0OTYyMDE5MDkyNDYyNjM0NjQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7db0a608ec71e8062e7e1ccedd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2025/11/spk-7.jpg"}},"logAttrs":{"id":"726166_0","hasSummarization":false,"urls":["https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","https://www.yeniakit.com.tr/haber/spk-yasagi-24-nisana-kadar-uzatti-1994920.html","https://paratic.com/spk-tarihi-uzatti-nisan-sonuna-kadar-surecek/","https://hibya.com/spk-tedbir-karari-904253","https://rotaborsa.com/spkdan-bir-kisiye-borsalarda-6-ay-islem-yasagi-karari-5/","https://www.paraanaliz.com/2026/borsa/spk-duyurdu-aciga-satis-yasagi-ve-kredili-islem-esnekligi-uzatildi-g-139215/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 'da açığa satış yasağına devam edilecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","faviconSources":["https://www.gazetezebra.com.tr","https://www.yeniakit.com.tr","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:59"},{"id":"719741_0","totalSources":287,"url":"/gundem/business/bist-100-cuma-gununu-yuzde-0-88-kayipla-tamamladi-hibya-haber-ajansi-7197410?content_parameters=ChYxNjk2ODU5ODkxMTY5ODM1NDYwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d66c3df40f6ab2de4a168c2ef0d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d4abfa902fd91c869113cc.jpg"}},"logAttrs":{"id":"719741_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-6-nisan-2026","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yukseliste_ID1627020/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yatay-seyirde-basladi-7567253","https://www.sozcu.com.tr/borsa-istanbul-da-ateskes-haberleriyle-hizli-acilis-p308376","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-19724060/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yatay-basladi-7558560"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi yüzde 3,34 artışla 13.353,43 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-6-nisan-2026","faviconSources":["https://www.capital.com.tr","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Nisan","timelineGroupIsToday":false,"timelineTime":"06:40"},{"id":"723854_0","totalSources":71,"url":"/gundem/business/borsa-gune-dususle-basladi-7238540?content_parameters=ChQyODAxNTIxNTA1ODkwMTI1OTNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7111a12cf2ab95ef2c39f02873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8a5cd7/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/09/borsa-gune-dususle-basladi-1775718249862.jpg"}},"logAttrs":{"id":"723854_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cgtnturk.com/borsa-acildi-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7559939","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7568464","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-19737145/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3900493","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-haftayi-yukselisle-tamamladi-152449"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,true]},"title":{"text":"BIST 100 endeksi 6,23 puan düşerek 13.530,61 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cgtnturk.com/borsa-acildi-dususle-basladi","faviconSources":["https://www.cgtnturk.com","https://www.sabah.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"9 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Nisan","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"725710_0","totalSources":8,"url":"/gundem/business/bofa-stratejistine-gore-emtia-fiyatlarindaki-artis-yillarca-surecek-7257100?content_parameters=ChYxMDk1OTg1MjE5ODAxNTYwMDMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d771db282707bca18b280d7d8c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/10/ver1775819270/3774450/jpg/960x540"}},"logAttrs":{"id":"725710_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/bank-of-americadan-uyari-yeni-kazananlar-emtialar-olabilir-haberi-821197","https://www.bloomberght.com/bofa-stratejistine-gore-emtia-fiyatlarindaki-artis-yillarca-surecek-3774450","https://www.gzt.com/ekonomi/bofa-michael-hartnett-emtia-tahmini-dolar-mi-emtia-mi-ekonomi-haberleri-4205950","https://www.cnbce.com/emtia/bofa-2020lerin-geri-kalaninda-bu-yatirim-araci-one-cikacak-h28218","https://www.foreks.com/haber/detay/bofa-2020-lerin-geri-kalaninda-en-buyuk-kazanan-emtia-olacak-10-04-26/?haber_id=69d8e10a9380145c0acdc517&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Michael Hartnett: Emtia piyasaları önümüzdeki yıllarda portföyde öne çıkacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bank-of-americadan-uyari-yeni-kazananlar-emtialar-olabilir-haberi-821197","faviconSources":["https://www.dunya.com","https://www.bloomberght.com","https://www.gzt.com"],"textParts":[{"text":"10 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"10 Nisan","timelineGroupIsToday":false,"timelineTime":"07:48"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7c9x6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c9xw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}