DO & CO Aktiengesellschaft şirketi, havayolu ikram hizmetleri, restoran işletmeciliği ve etkinlik catering hizmetleri sunan bir Avusturya şirketidir 13.
Şirketin faaliyet alanları arasında:
Uçak ve tren yemekleri: Avusturya Havayolları, British Airways gibi havayolu şirketlerine yemek hizmeti sağlar 13.
Uluslararası etkinlikler: Formula 1 yarışları ve UEFA Avrupa Futbol Şampiyonası gibi etkinlikler için VIP catering hizmetleri sunar 1.
Oteller ve barlar: Kendi otel ve barlarını işletir 2.
Ayrıca, DO & CO'nun Türk Hava Yolları ile ortak bir şirketi (THY DO & CO İkram Hizmetleri A.Ş.) bulunmaktadır ve Türkiye'de ikram hizmetleri vermektedir 23.
3 kaynak
DOCO hisseleri hangi borsada işlem görüyor?
DOCO hisseleri, Borsa İstanbul'da (BIST) işlem görmektedir13.
2 kaynak
Do & Co Aktiengesellschaft'nın finansal göstergeleri nasıl analiz edilir?
Do & Co Aktiengesellschaft'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar incelenebilir:
Gelir Tablosu: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar) ve net kar marjları gibi göstergeler değerlendirilmelidir 23.
Bilanço: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi kalemler incelenerek şirketin mali durumu analiz edilebilir 4.
Nakit Akım Tablosu: Şirketin nakit giriş ve çıkışlarını takip ederek likidite durumu ve operasyonel faaliyetleri değerlendirilebilir 4.
Piyasa Çarpanları: Fiyat/Kazanç (F/K) oranı, Fiyat/Satış (F/S) oranı ve Fiyat/Defter Değeri (PD/DD) gibi oranlar, şirketin değerlemesini ve piyasa performansını ölçmek için kullanılır 5.
Ayrıca, şirketin borç durumu, likidite oranları ve sektördeki rekabet avantajları da analiz sürecinde dikkate alınmalıdır 13.
5 kaynak
Do & Co Aktiengesellschaft hisse fiyatını etkileyen faktörler nelerdir?
Do & Co Aktiengesellschaft hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Sektör ve Piyasa Koşulları: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler 12.
Arz-Talep Dengesi: Yeni hisse senetleri arzı ve olumlu haberler talebin artmasına, büyük yatırımcıların satışları ise arzın artmasına neden olabilir 1.
2 kaynak
Do & Co Aktiengesellschaft hisselerinin adil değeri nasıl belirlenir?
Do & Co Aktiengesellschaft hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, InvestingPro gibi finansal analiz platformları da çeşitli değerleme modellerine dayalı olarak adil değer tahminleri sunar 3.
{"65zy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DDOCO%26ncrnd%3D98394","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1581158841779284125","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779284130364050-5057252656481258128-balancer-l7leveler-kubr-yp-vla-185-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"DOCO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"65zy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"65zy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"65zy3":{"state":{"currencyProps":{"fromName":"DOCO","timeInfo":" · 20.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOCO","content":{"label":"Do & Co Aktiengesellschaft","countryCode":"DO"},"countryCode":"DO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9442.5,"multiplierFormatted":"9.442,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"9580","close":"9667.5","value":"9667.5","low":"9430","high":"9777.5","ts":"1779110700"},{"volume":"2","open":"9580","close":"9645","value":"9645","low":"9430","high":"9777.5","ts":"1779111300"},{"volume":"1","open":"9580","close":"9660","value":"9660","low":"9430","high":"9777.5","ts":"1779111600"},{"volume":"5","open":"9580","close":"9695","value":"9695","low":"9430","high":"9777.5","ts":"1779112200"},{"volume":"7","open":"9580","close":"9710","value":"9710","low":"9430","high":"9777.5","ts":"1779112500"},{"volume":"1","open":"9580","close":"9690","value":"9690","low":"9430","high":"9777.5","ts":"1779113100"},{"volume":"1","open":"9580","close":"9702.5","value":"9702.5","low":"9430","high":"9777.5","ts":"1779113400"},{"volume":"4","open":"9580","close":"9675","value":"9675","low":"9430","high":"9777.5","ts":"1779114000"},{"volume":"1","open":"9580","close":"9665","value":"9665","low":"9430","high":"9777.5","ts":"1779114300"},{"volume":"1","open":"9580","close":"9630","value":"9630","low":"9430","high":"9777.5","ts":"1779115200"},{"volume":"8","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779115500"},{"volume":"8","open":"9580","close":"9627.5","value":"9627.5","low":"9430","high":"9777.5","ts":"1779115800"},{"volume":"12","open":"9580","close":"9652.5","value":"9652.5","low":"9430","high":"9777.5","ts":"1779116100"},{"volume":"1","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779117000"},{"volume":"4","open":"9500","close":"9280","value":"9280","low":"9275","high":"9500","ts":"1779260700"},{"volume":"1","open":"9500","close":"9267.5","value":"9267.5","low":"9202.5","high":"9500","ts":"1779261900"},{"volume":"3","open":"9500","close":"9235","value":"9235","low":"9202.5","high":"9500","ts":"1779262500"},{"volume":"2","open":"9500","close":"9240","value":"9240","low":"9202.5","high":"9500","ts":"1779263100"},{"volume":"3","open":"9500","close":"9257.5","value":"9257.5","low":"9202.5","high":"9500","ts":"1779264000"},{"volume":"8","open":"9500","close":"9265","value":"9265","low":"9202.5","high":"9500","ts":"1779265500"},{"volume":"21","open":"9500","close":"9310","value":"9310","low":"9202.5","high":"9500","ts":"1779265800"},{"volume":"1","open":"9500","close":"9355","value":"9355","low":"9202.5","high":"9500","ts":"1779266700"},{"volume":"1","open":"9500","close":"9440","value":"9440","low":"9202.5","high":"9500","ts":"1779267000"},{"volume":"1","open":"9500","close":"9425","value":"9425","low":"9202.5","high":"9500","ts":"1779267300"},{"volume":"2","open":"9500","close":"9400","value":"9400","low":"9202.5","high":"9500","ts":"1779268500"},{"volume":"1","open":"9500","close":"9372.5","value":"9372.5","low":"9202.5","high":"9500","ts":"1779268800"},{"volume":"1","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779269400"},{"volume":"1","open":"9500","close":"9447.5","value":"9447.5","low":"9202.5","high":"9500","ts":"1779273300"},{"volume":"1","open":"9500","close":"9455","value":"9455","low":"9202.5","high":"9500","ts":"1779274500"},{"volume":"1","open":"9500","close":"9435","value":"9435","low":"9202.5","high":"9500","ts":"1779275700"},{"volume":"2","open":"9500","close":"9455","value":"9455","low":"9202.5","high":"9500","ts":"1779276000"},{"volume":"1","open":"9500","close":"9465","value":"9465","low":"9202.5","high":"9500","ts":"1779276900"},{"volume":"1","open":"9500","close":"9470","value":"9470","low":"9202.5","high":"9500","ts":"1779277200"},{"volume":"1","open":"9500","close":"9465","value":"9465","low":"9202.5","high":"9500","ts":"1779277500"},{"volume":"1","open":"9500","close":"9465","value":"9465","low":"9202.5","high":"9500","ts":"1779278700"},{"volume":"3","open":"9500","close":"9465","value":"9465","low":"9202.5","high":"9500","ts":"1779279300"},{"volume":"1","open":"9500","close":"9475","value":"9475","low":"9202.5","high":"9500","ts":"1779281100"},{"volume":"10","open":"9500","close":"9452.5","value":"9452.5","low":"9202.5","high":"9500","ts":"1779282000"},{"volume":"3","open":"9500","close":"9422.5","value":"9422.5","low":"9202.5","high":"9500","ts":"1779282300"},{"volume":"2","open":"9500","close":"9450","value":"9450","low":"9202.5","high":"9500","ts":"1779282600"},{"volume":"1","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779282900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10","open":"9722.5","close":"9632.5","value":"9632.5","low":"9575","high":"9740","ts":"1778677200"},{"volume":"3","open":"9722.5","close":"9660","value":"9660","low":"9575","high":"9740","ts":"1778680800"},{"volume":"1","open":"9722.5","close":"9657.5","value":"9657.5","low":"9575","high":"9740","ts":"1778684400"},{"volume":"1","open":"9657.5","close":"9657.5","value":"9657.5","low":"9657.5","high":"9657.5","ts":"1778738400"},{"volume":"21","open":"9657.5","close":"9730","value":"9730","low":"9657.5","high":"9777.5","ts":"1778742000"},{"volume":"3","open":"9657.5","close":"9782.5","value":"9782.5","low":"9657.5","high":"9815","ts":"1778745600"},{"volume":"1","open":"9657.5","close":"9765","value":"9765","low":"9657.5","high":"9815","ts":"1778749200"},{"volume":"5","open":"9657.5","close":"9770","value":"9770","low":"9657.5","high":"9840","ts":"1778752800"},{"volume":"3","open":"9657.5","close":"9750","value":"9750","low":"9657.5","high":"9840","ts":"1778756400"},{"volume":"7","open":"9657.5","close":"9790","value":"9790","low":"9657.5","high":"9840","ts":"1778760000"},{"volume":"100","open":"9657.5","close":"9800","value":"9800","low":"9657.5","high":"9840","ts":"1778763600"},{"volume":"6","open":"9657.5","close":"9852.5","value":"9852.5","low":"9657.5","high":"9875","ts":"1778767200"},{"volume":"9","open":"9657.5","close":"9817.5","value":"9817.5","low":"9657.5","high":"9875","ts":"1778770800"},{"volume":"2","open":"9780","close":"9780","value":"9780","low":"9780","high":"9780","ts":"1778824800"},{"volume":"5","open":"9780","close":"9867.5","value":"9867.5","low":"9675","high":"9990","ts":"1778828400"},{"volume":"11","open":"9780","close":"9812.5","value":"9812.5","low":"9675","high":"9990","ts":"1778832000"},{"volume":"9","open":"9780","close":"9740","value":"9740","low":"9675","high":"9990","ts":"1778835600"},{"volume":"13","open":"9780","close":"9770","value":"9770","low":"9675","high":"9990","ts":"1778839200"},{"volume":"8","open":"9780","close":"9750","value":"9750","low":"9675","high":"9990","ts":"1778842800"},{"volume":"9","open":"9780","close":"9650","value":"9650","low":"9650","high":"9990","ts":"1778846400"},{"volume":"23","open":"9780","close":"9600","value":"9600","low":"9600","high":"9990","ts":"1778850000"},{"volume":"8","open":"9780","close":"9687.5","value":"9687.5","low":"9595","high":"9990","ts":"1778853600"},{"volume":"1","open":"9780","close":"9625","value":"9625","low":"9595","high":"9990","ts":"1778857200"},{"volume":"1","open":"9580","close":"9580","value":"9580","low":"9580","high":"9580","ts":"1779084000"},{"volume":"18","open":"9580","close":"9525","value":"9525","low":"9430","high":"9645","ts":"1779087600"},{"volume":"12","open":"9580","close":"9550","value":"9550","low":"9430","high":"9645","ts":"1779091200"},{"volume":"6","open":"9580","close":"9572.5","value":"9572.5","low":"9430","high":"9645","ts":"1779094800"},{"volume":"6","open":"9580","close":"9435","value":"9435","low":"9430","high":"9645","ts":"1779098400"},{"volume":"10","open":"9580","close":"9552.5","value":"9552.5","low":"9430","high":"9645","ts":"1779102000"},{"volume":"8","open":"9580","close":"9680","value":"9680","low":"9430","high":"9700","ts":"1779105600"},{"volume":"14","open":"9580","close":"9710","value":"9710","low":"9430","high":"9777.5","ts":"1779109200"},{"volume":"33","open":"9580","close":"9652.5","value":"9652.5","low":"9430","high":"9777.5","ts":"1779112800"},{"volume":"1","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779116400"},{"volume":"3","open":"9500","close":"9240","value":"9240","low":"9202.5","high":"9500","ts":"1779260400"},{"volume":"34","open":"9500","close":"9425","value":"9425","low":"9202.5","high":"9500","ts":"1779264000"},{"volume":"3","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779267600"},{"volume":"2","open":"9500","close":"9455","value":"9455","low":"9202.5","high":"9500","ts":"1779271200"},{"volume":"3","open":"9500","close":"9465","value":"9465","low":"9202.5","high":"9500","ts":"1779274800"},{"volume":"5","open":"9500","close":"9475","value":"9475","low":"9202.5","high":"9500","ts":"1779278400"},{"volume":"14","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779282000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"164","open":"9720","close":"9660","value":"9660","low":"9500","high":"9797.5","ts":"1776632400"},{"volume":"58","open":"9747.5","close":"9540","value":"9540","low":"9450","high":"9857.5","ts":"1776718800"},{"volume":"35","open":"9715","close":"9400","value":"9400","low":"9315","high":"9750","ts":"1776805200"},{"volume":"143","open":"9327.5","close":"9182.5","value":"9182.5","low":"9005","high":"9327.5","ts":"1776978000"},{"volume":"106","open":"9200","close":"9097.5","value":"9097.5","low":"9077.5","high":"9250","ts":"1777237200"},{"volume":"143","open":"9137.5","close":"8937.5","value":"8937.5","low":"8905","high":"9137.5","ts":"1777323600"},{"volume":"130","open":"8947.5","close":"8970","value":"8970","low":"8840","high":"9100","ts":"1777410000"},{"volume":"1","open":"8970","close":"9105","value":"9105","low":"8552.5","high":"9130","ts":"1777496400"},{"volume":"128","open":"9100","close":"8915","value":"8915","low":"8900","high":"9340","ts":"1777842000"},{"volume":"92","open":"8915","close":"8875","value":"8875","low":"8772.5","high":"9065","ts":"1777928400"},{"volume":"81","open":"9000","close":"9762.5","value":"9762.5","low":"9000","high":"9762.5","ts":"1778014800"},{"volume":"55","open":"9765","close":"9800","value":"9800","low":"9695","high":"10000","ts":"1778101200"},{"volume":"82","open":"9745","close":"9700","value":"9700","low":"9545","high":"9840","ts":"1778187600"},{"volume":"30","open":"9650","close":"9695","value":"9695","low":"9600","high":"9785","ts":"1778446800"},{"volume":"156","open":"9687.5","close":"9615","value":"9615","low":"9550","high":"9710","ts":"1778533200"},{"volume":"1","open":"9722.5","close":"9657.5","value":"9657.5","low":"9575","high":"9740","ts":"1778619600"},{"volume":"45","open":"9657.5","close":"9817.5","value":"9817.5","low":"9657.5","high":"9875","ts":"1778706000"},{"volume":"64","open":"9780","close":"9625","value":"9625","low":"9595","high":"9990","ts":"1778792400"},{"volume":"87","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779051600"},{"volume":"25","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779224400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"56","open":"10970","close":"11070","value":"11070","low":"10852.5","high":"11120","ts":"1771448400"},{"volume":"52","open":"11130","close":"10900","value":"10900","low":"10857.5","high":"11227.5","ts":"1771534800"},{"volume":"142","open":"10955","close":"11340","value":"11340","low":"10955","high":"11415","ts":"1771794000"},{"volume":"124","open":"11200","close":"11052.5","value":"11052.5","low":"10802.5","high":"11200","ts":"1771880400"},{"volume":"48","open":"11227.5","close":"11380","value":"11380","low":"11040","high":"11405","ts":"1771966800"},{"volume":"69","open":"11307.5","close":"11280","value":"11280","low":"11272.5","high":"11505","ts":"1772053200"},{"volume":"132","open":"11400","close":"11210","value":"11210","low":"11165","high":"11527.5","ts":"1772139600"},{"volume":"113","open":"10090","close":"10090","value":"10090","low":"10090","high":"10960","ts":"1772398800"},{"volume":"95","open":"9987.5","close":"9325","value":"9325","low":"9282.5","high":"9987.5","ts":"1772485200"},{"volume":"38","open":"9377.5","close":"9842.5","value":"9842.5","low":"9332.5","high":"10035","ts":"1772571600"},{"volume":"98","open":"9842.5","close":"9852.5","value":"9852.5","low":"9692.5","high":"10017.5","ts":"1772658000"},{"volume":"85","open":"9827.5","close":"9420","value":"9420","low":"9382.5","high":"9857.5","ts":"1772744400"},{"volume":"113","open":"9000","close":"8937.5","value":"8937.5","low":"8860","high":"9202.5","ts":"1773003600"},{"volume":"150","open":"9500","close":"9762.5","value":"9762.5","low":"9220","high":"9762.5","ts":"1773090000"},{"volume":"36","open":"9762.5","close":"9455","value":"9455","low":"9387.5","high":"9772.5","ts":"1773176400"},{"volume":"152","open":"9420","close":"9210","value":"9210","low":"9120","high":"9455","ts":"1773262800"},{"volume":"160","open":"9197.5","close":"8895","value":"8895","low":"8890","high":"9197.5","ts":"1773349200"},{"volume":"124","open":"8895","close":"8847.5","value":"8847.5","low":"8552.5","high":"8935","ts":"1773608400"},{"volume":"27","open":"8830","close":"9032.5","value":"9032.5","low":"8807.5","high":"9120","ts":"1773694800"},{"volume":"88","open":"9062.5","close":"9170","value":"9170","low":"9027.5","high":"9385","ts":"1773781200"},{"volume":"5","open":"9010","close":"8702.5","value":"8702.5","low":"8650","high":"9010","ts":"1773867600"},{"volume":"114","open":"8667.5","close":"9000","value":"9000","low":"8262.5","high":"9050","ts":"1774213200"},{"volume":"194","open":"8995","close":"8775","value":"8775","low":"8550","high":"8995","ts":"1774299600"},{"volume":"1","open":"8775","close":"8760","value":"8760","low":"8722.5","high":"9082.5","ts":"1774386000"},{"volume":"89","open":"8775","close":"8600","value":"8600","low":"8482.5","high":"8785","ts":"1774472400"},{"volume":"130","open":"8602.5","close":"8465","value":"8465","low":"8405","high":"8682.5","ts":"1774558800"},{"volume":"100","open":"8390","close":"8270","value":"8270","low":"8250","high":"8410","ts":"1774818000"},{"volume":"121","open":"8400","close":"8290","value":"8290","low":"8245","high":"8402.5","ts":"1774904400"},{"volume":"71","open":"8540","close":"8847.5","value":"8847.5","low":"8527.5","high":"9005","ts":"1774990800"},{"volume":"73","open":"8697.5","close":"8772.5","value":"8772.5","low":"8500","high":"8842.5","ts":"1775077200"},{"volume":"52","open":"8927.5","close":"8775","value":"8775","low":"8700","high":"8927.5","ts":"1775163600"},{"volume":"72","open":"8775","close":"8852.5","value":"8852.5","low":"8730","high":"8917.5","ts":"1775422800"},{"volume":"136","open":"8822.5","close":"8667.5","value":"8667.5","low":"8602.5","high":"8932.5","ts":"1775509200"},{"volume":"235","open":"9530","close":"9532.5","value":"9532.5","low":"9282.5","high":"9532.5","ts":"1775595600"},{"volume":"161","open":"9770","close":"9537.5","value":"9537.5","low":"9517.5","high":"9830","ts":"1775682000"},{"volume":"207","open":"9837.5","close":"9755","value":"9755","low":"9507.5","high":"9837.5","ts":"1775768400"},{"volume":"81","open":"9325","close":"9580","value":"9580","low":"9325","high":"9627.5","ts":"1776027600"},{"volume":"93","open":"9647.5","close":"9725","value":"9725","low":"9610","high":"9840","ts":"1776114000"},{"volume":"101","open":"9965","close":"9590","value":"9590","low":"9580","high":"9965","ts":"1776200400"},{"volume":"75","open":"9607.5","close":"9370","value":"9370","low":"9370","high":"9732.5","ts":"1776286800"},{"volume":"110","open":"9497.5","close":"10000","value":"10000","low":"9275","high":"10100","ts":"1776373200"},{"volume":"164","open":"9720","close":"9660","value":"9660","low":"9500","high":"9797.5","ts":"1776632400"},{"volume":"58","open":"9747.5","close":"9540","value":"9540","low":"9450","high":"9857.5","ts":"1776718800"},{"volume":"35","open":"9715","close":"9400","value":"9400","low":"9315","high":"9750","ts":"1776805200"},{"volume":"143","open":"9327.5","close":"9182.5","value":"9182.5","low":"9005","high":"9327.5","ts":"1776978000"},{"volume":"106","open":"9200","close":"9097.5","value":"9097.5","low":"9077.5","high":"9250","ts":"1777237200"},{"volume":"143","open":"9137.5","close":"8937.5","value":"8937.5","low":"8905","high":"9137.5","ts":"1777323600"},{"volume":"130","open":"8947.5","close":"8970","value":"8970","low":"8840","high":"9100","ts":"1777410000"},{"volume":"1","open":"8970","close":"9105","value":"9105","low":"8552.5","high":"9130","ts":"1777496400"},{"volume":"128","open":"9100","close":"8915","value":"8915","low":"8900","high":"9340","ts":"1777842000"},{"volume":"92","open":"8915","close":"8875","value":"8875","low":"8772.5","high":"9065","ts":"1777928400"},{"volume":"81","open":"9000","close":"9762.5","value":"9762.5","low":"9000","high":"9762.5","ts":"1778014800"},{"volume":"55","open":"9765","close":"9800","value":"9800","low":"9695","high":"10000","ts":"1778101200"},{"volume":"82","open":"9745","close":"9700","value":"9700","low":"9545","high":"9840","ts":"1778187600"},{"volume":"30","open":"9650","close":"9695","value":"9695","low":"9600","high":"9785","ts":"1778446800"},{"volume":"156","open":"9687.5","close":"9615","value":"9615","low":"9550","high":"9710","ts":"1778533200"},{"volume":"1","open":"9722.5","close":"9657.5","value":"9657.5","low":"9575","high":"9740","ts":"1778619600"},{"volume":"45","open":"9657.5","close":"9817.5","value":"9817.5","low":"9657.5","high":"9875","ts":"1778706000"},{"volume":"64","open":"9780","close":"9625","value":"9625","low":"9595","high":"9990","ts":"1778792400"},{"volume":"87","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779051600"},{"volume":"25","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779224400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"62","open":"8852.5","close":"8832.5","value":"8832.5","low":"8672.5","high":"8935","ts":"1763672400"},{"volume":"84","open":"8802.5","close":"8870","value":"8870","low":"8710","high":"8990","ts":"1763931600"},{"volume":"1","open":"8870","close":"8840","value":"8840","low":"8765","high":"8882.5","ts":"1764018000"},{"volume":"42","open":"8902.5","close":"9010","value":"9010","low":"8700","high":"9082.5","ts":"1764104400"},{"volume":"103","open":"9037.5","close":"9327.5","value":"9327.5","low":"9037.5","high":"9387.5","ts":"1764190800"},{"volume":"97","open":"9402.5","close":"9352.5","value":"9352.5","low":"9175","high":"9470","ts":"1764277200"},{"volume":"84","open":"9365","close":"9487.5","value":"9487.5","low":"9360","high":"9515","ts":"1764536400"},{"volume":"122","open":"9487.5","close":"9185","value":"9185","low":"9182.5","high":"9600","ts":"1764622800"},{"volume":"104","open":"9185","close":"9160","value":"9160","low":"9065","high":"9267.5","ts":"1764709200"},{"volume":"173","open":"9162.5","close":"9240","value":"9240","low":"9105","high":"9277.5","ts":"1764795600"},{"volume":"119","open":"9252.5","close":"9430","value":"9430","low":"9207.5","high":"9460","ts":"1764882000"},{"volume":"5","open":"9597.5","close":"9795","value":"9795","low":"9377.5","high":"9842.5","ts":"1765141200"},{"volume":"154","open":"9682.5","close":"9672.5","value":"9672.5","low":"9405","high":"9730","ts":"1765227600"},{"volume":"53","open":"9740","close":"9467.5","value":"9467.5","low":"9395","high":"9745","ts":"1765314000"},{"volume":"119","open":"9470","close":"9732.5","value":"9732.5","low":"9455","high":"9792.5","ts":"1765400400"},{"volume":"138","open":"9747.5","close":"9615","value":"9615","low":"9612.5","high":"9860","ts":"1765486800"},{"volume":"123","open":"9615","close":"9705","value":"9705","low":"9450","high":"9777.5","ts":"1765746000"},{"volume":"28","open":"9717.5","close":"9925","value":"9925","low":"9677.5","high":"9985","ts":"1765832400"},{"volume":"86","open":"9925","close":"9927.5","value":"9927.5","low":"9780","high":"9945","ts":"1765918800"},{"volume":"6","open":"9962.5","close":"9962.5","value":"9962.5","low":"9820","high":"10035","ts":"1766005200"},{"volume":"1","open":"9970","close":"10240","value":"10240","low":"9970","high":"10240","ts":"1766091600"},{"volume":"69","open":"10270","close":"10300","value":"10300","low":"10212.5","high":"10390","ts":"1766350800"},{"volume":"10","open":"10347.5","close":"10410","value":"10410","low":"9865","high":"10467.5","ts":"1766437200"},{"volume":"103","open":"10447.5","close":"10042.5","value":"10042.5","low":"10017.5","high":"10447.5","ts":"1766523600"},{"volume":"163","open":"10042.5","close":"10100","value":"10100","low":"10042.5","high":"10230","ts":"1766610000"},{"volume":"50","open":"10255","close":"10140","value":"10140","low":"10032.5","high":"10255","ts":"1766696400"},{"volume":"160","open":"10180","close":"10312.5","value":"10312.5","low":"10090","high":"10412.5","ts":"1766955600"},{"volume":"79","open":"10277.5","close":"10337.5","value":"10337.5","low":"10257.5","high":"10420","ts":"1767042000"},{"volume":"158","open":"10760","close":"10335","value":"10335","low":"10335","high":"10760","ts":"1767128400"},{"volume":"115","open":"10335","close":"10200","value":"10200","low":"10100","high":"10370","ts":"1767301200"},{"volume":"189","open":"10100","close":"10420","value":"10420","low":"9752.5","high":"10432.5","ts":"1767560400"},{"volume":"82","open":"10427.5","close":"10350","value":"10350","low":"10297.5","high":"10495","ts":"1767646800"},{"volume":"223","open":"10350","close":"10350","value":"10350","low":"10245","high":"10397.5","ts":"1767733200"},{"volume":"118","open":"10392.5","close":"10520","value":"10520","low":"10335","high":"10580","ts":"1767819600"},{"volume":"5","open":"10530","close":"10860","value":"10860","low":"10525","high":"10950","ts":"1767906000"},{"volume":"102","open":"10910","close":"10620","value":"10620","low":"10400","high":"10997.5","ts":"1768165200"},{"volume":"76","open":"10620","close":"10485","value":"10485","low":"10402.5","high":"10627.5","ts":"1768251600"},{"volume":"105","open":"10485","close":"10610","value":"10610","low":"10355","high":"10777.5","ts":"1768338000"},{"volume":"156","open":"10610","close":"10287.5","value":"10287.5","low":"10200","high":"10610","ts":"1768424400"},{"volume":"132","open":"10295","close":"10402.5","value":"10402.5","low":"10212.5","high":"10477.5","ts":"1768510800"},{"volume":"4","open":"10395","close":"10137.5","value":"10137.5","low":"10070","high":"10467.5","ts":"1768770000"},{"volume":"141","open":"10137.5","close":"10225","value":"10225","low":"10000","high":"10252.5","ts":"1768856400"},{"volume":"64","open":"10250","close":"10142.5","value":"10142.5","low":"10080","high":"10395","ts":"1768942800"},{"volume":"130","open":"10097.5","close":"10630","value":"10630","low":"10097.5","high":"10692.5","ts":"1769029200"},{"volume":"147","open":"10565","close":"10307.5","value":"10307.5","low":"10265","high":"10565","ts":"1769115600"},{"volume":"127","open":"10307.5","close":"10132.5","value":"10132.5","low":"10102.5","high":"10352.5","ts":"1769374800"},{"volume":"124","open":"10040","close":"10425","value":"10425","low":"10040","high":"10480","ts":"1769461200"},{"volume":"66","open":"10495","close":"10272.5","value":"10272.5","low":"10260","high":"10535","ts":"1769547600"},{"volume":"54","open":"10300","close":"10202.5","value":"10202.5","low":"10110","high":"10365","ts":"1769634000"},{"volume":"165","open":"10287.5","close":"10272.5","value":"10272.5","low":"10190","high":"10362.5","ts":"1769720400"},{"volume":"129","open":"10287.5","close":"10175","value":"10175","low":"10085","high":"10295","ts":"1769979600"},{"volume":"194","open":"10177.5","close":"9990","value":"9990","low":"9972.5","high":"10267.5","ts":"1770066000"},{"volume":"51","open":"10002.5","close":"9890","value":"9890","low":"9822.5","high":"10072.5","ts":"1770152400"},{"volume":"85","open":"9955","close":"9887.5","value":"9887.5","low":"9887.5","high":"10060","ts":"1770238800"},{"volume":"109","open":"9887.5","close":"10140","value":"10140","low":"9865","high":"10212.5","ts":"1770325200"},{"volume":"128","open":"10140","close":"10147.5","value":"10147.5","low":"10097.5","high":"10377.5","ts":"1770584400"},{"volume":"157","open":"10147.5","close":"9977.5","value":"9977.5","low":"9917.5","high":"10147.5","ts":"1770670800"},{"volume":"159","open":"9977.5","close":"9735","value":"9735","low":"9602.5","high":"10050","ts":"1770757200"},{"volume":"306","open":"9745","close":"10707.5","value":"10707.5","low":"9690","high":"10707.5","ts":"1770843600"},{"volume":"16","open":"10667.5","close":"10987.5","value":"10987.5","low":"10410","high":"11180","ts":"1770930000"},{"volume":"74","open":"10887.5","close":"10705","value":"10705","low":"10705","high":"11307.5","ts":"1771189200"},{"volume":"138","open":"10882.5","close":"10665","value":"10665","low":"10540","high":"10882.5","ts":"1771275600"},{"volume":"72","open":"10667.5","close":"10970","value":"10970","low":"10667.5","high":"11030","ts":"1771362000"},{"volume":"56","open":"10970","close":"11070","value":"11070","low":"10852.5","high":"11120","ts":"1771448400"},{"volume":"52","open":"11130","close":"10900","value":"10900","low":"10857.5","high":"11227.5","ts":"1771534800"},{"volume":"142","open":"10955","close":"11340","value":"11340","low":"10955","high":"11415","ts":"1771794000"},{"volume":"124","open":"11200","close":"11052.5","value":"11052.5","low":"10802.5","high":"11200","ts":"1771880400"},{"volume":"48","open":"11227.5","close":"11380","value":"11380","low":"11040","high":"11405","ts":"1771966800"},{"volume":"69","open":"11307.5","close":"11280","value":"11280","low":"11272.5","high":"11505","ts":"1772053200"},{"volume":"132","open":"11400","close":"11210","value":"11210","low":"11165","high":"11527.5","ts":"1772139600"},{"volume":"113","open":"10090","close":"10090","value":"10090","low":"10090","high":"10960","ts":"1772398800"},{"volume":"95","open":"9987.5","close":"9325","value":"9325","low":"9282.5","high":"9987.5","ts":"1772485200"},{"volume":"38","open":"9377.5","close":"9842.5","value":"9842.5","low":"9332.5","high":"10035","ts":"1772571600"},{"volume":"98","open":"9842.5","close":"9852.5","value":"9852.5","low":"9692.5","high":"10017.5","ts":"1772658000"},{"volume":"85","open":"9827.5","close":"9420","value":"9420","low":"9382.5","high":"9857.5","ts":"1772744400"},{"volume":"113","open":"9000","close":"8937.5","value":"8937.5","low":"8860","high":"9202.5","ts":"1773003600"},{"volume":"150","open":"9500","close":"9762.5","value":"9762.5","low":"9220","high":"9762.5","ts":"1773090000"},{"volume":"36","open":"9762.5","close":"9455","value":"9455","low":"9387.5","high":"9772.5","ts":"1773176400"},{"volume":"152","open":"9420","close":"9210","value":"9210","low":"9120","high":"9455","ts":"1773262800"},{"volume":"160","open":"9197.5","close":"8895","value":"8895","low":"8890","high":"9197.5","ts":"1773349200"},{"volume":"124","open":"8895","close":"8847.5","value":"8847.5","low":"8552.5","high":"8935","ts":"1773608400"},{"volume":"27","open":"8830","close":"9032.5","value":"9032.5","low":"8807.5","high":"9120","ts":"1773694800"},{"volume":"88","open":"9062.5","close":"9170","value":"9170","low":"9027.5","high":"9385","ts":"1773781200"},{"volume":"5","open":"9010","close":"8702.5","value":"8702.5","low":"8650","high":"9010","ts":"1773867600"},{"volume":"114","open":"8667.5","close":"9000","value":"9000","low":"8262.5","high":"9050","ts":"1774213200"},{"volume":"194","open":"8995","close":"8775","value":"8775","low":"8550","high":"8995","ts":"1774299600"},{"volume":"1","open":"8775","close":"8760","value":"8760","low":"8722.5","high":"9082.5","ts":"1774386000"},{"volume":"89","open":"8775","close":"8600","value":"8600","low":"8482.5","high":"8785","ts":"1774472400"},{"volume":"130","open":"8602.5","close":"8465","value":"8465","low":"8405","high":"8682.5","ts":"1774558800"},{"volume":"100","open":"8390","close":"8270","value":"8270","low":"8250","high":"8410","ts":"1774818000"},{"volume":"121","open":"8400","close":"8290","value":"8290","low":"8245","high":"8402.5","ts":"1774904400"},{"volume":"71","open":"8540","close":"8847.5","value":"8847.5","low":"8527.5","high":"9005","ts":"1774990800"},{"volume":"73","open":"8697.5","close":"8772.5","value":"8772.5","low":"8500","high":"8842.5","ts":"1775077200"},{"volume":"52","open":"8927.5","close":"8775","value":"8775","low":"8700","high":"8927.5","ts":"1775163600"},{"volume":"72","open":"8775","close":"8852.5","value":"8852.5","low":"8730","high":"8917.5","ts":"1775422800"},{"volume":"136","open":"8822.5","close":"8667.5","value":"8667.5","low":"8602.5","high":"8932.5","ts":"1775509200"},{"volume":"235","open":"9530","close":"9532.5","value":"9532.5","low":"9282.5","high":"9532.5","ts":"1775595600"},{"volume":"161","open":"9770","close":"9537.5","value":"9537.5","low":"9517.5","high":"9830","ts":"1775682000"},{"volume":"207","open":"9837.5","close":"9755","value":"9755","low":"9507.5","high":"9837.5","ts":"1775768400"},{"volume":"81","open":"9325","close":"9580","value":"9580","low":"9325","high":"9627.5","ts":"1776027600"},{"volume":"93","open":"9647.5","close":"9725","value":"9725","low":"9610","high":"9840","ts":"1776114000"},{"volume":"101","open":"9965","close":"9590","value":"9590","low":"9580","high":"9965","ts":"1776200400"},{"volume":"75","open":"9607.5","close":"9370","value":"9370","low":"9370","high":"9732.5","ts":"1776286800"},{"volume":"110","open":"9497.5","close":"10000","value":"10000","low":"9275","high":"10100","ts":"1776373200"},{"volume":"164","open":"9720","close":"9660","value":"9660","low":"9500","high":"9797.5","ts":"1776632400"},{"volume":"58","open":"9747.5","close":"9540","value":"9540","low":"9450","high":"9857.5","ts":"1776718800"},{"volume":"35","open":"9715","close":"9400","value":"9400","low":"9315","high":"9750","ts":"1776805200"},{"volume":"143","open":"9327.5","close":"9182.5","value":"9182.5","low":"9005","high":"9327.5","ts":"1776978000"},{"volume":"106","open":"9200","close":"9097.5","value":"9097.5","low":"9077.5","high":"9250","ts":"1777237200"},{"volume":"143","open":"9137.5","close":"8937.5","value":"8937.5","low":"8905","high":"9137.5","ts":"1777323600"},{"volume":"130","open":"8947.5","close":"8970","value":"8970","low":"8840","high":"9100","ts":"1777410000"},{"volume":"1","open":"8970","close":"9105","value":"9105","low":"8552.5","high":"9130","ts":"1777496400"},{"volume":"128","open":"9100","close":"8915","value":"8915","low":"8900","high":"9340","ts":"1777842000"},{"volume":"92","open":"8915","close":"8875","value":"8875","low":"8772.5","high":"9065","ts":"1777928400"},{"volume":"81","open":"9000","close":"9762.5","value":"9762.5","low":"9000","high":"9762.5","ts":"1778014800"},{"volume":"55","open":"9765","close":"9800","value":"9800","low":"9695","high":"10000","ts":"1778101200"},{"volume":"82","open":"9745","close":"9700","value":"9700","low":"9545","high":"9840","ts":"1778187600"},{"volume":"30","open":"9650","close":"9695","value":"9695","low":"9600","high":"9785","ts":"1778446800"},{"volume":"156","open":"9687.5","close":"9615","value":"9615","low":"9550","high":"9710","ts":"1778533200"},{"volume":"1","open":"9722.5","close":"9657.5","value":"9657.5","low":"9575","high":"9740","ts":"1778619600"},{"volume":"45","open":"9657.5","close":"9817.5","value":"9817.5","low":"9657.5","high":"9875","ts":"1778706000"},{"volume":"64","open":"9780","close":"9625","value":"9625","low":"9595","high":"9990","ts":"1778792400"},{"volume":"87","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779051600"},{"volume":"25","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779224400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"18410","open":"7310","close":"7600","value":"7600","low":"7295","high":"7600","ts":"1747688400"},{"volume":"7808","open":"7607.5","close":"7385","value":"7385","low":"7302.5","high":"7620","ts":"1747774800"},{"volume":"9447","open":"7400","close":"7575","value":"7575","low":"7390","high":"7595","ts":"1747861200"},{"volume":"11746","open":"7575","close":"7330","value":"7330","low":"7170","high":"7652.5","ts":"1747947600"},{"volume":"8080","open":"7400","close":"7425","value":"7425","low":"7392.5","high":"7540","ts":"1748206800"},{"volume":"15451","open":"7425","close":"7492.5","value":"7492.5","low":"7387.5","high":"7637.5","ts":"1748293200"},{"volume":"20332","open":"7492.5","close":"7650","value":"7650","low":"7485","high":"7810","ts":"1748379600"},{"volume":"7132","open":"7670","close":"7607.5","value":"7607.5","low":"7565","high":"7730","ts":"1748466000"},{"volume":"6102","open":"7592.5","close":"7680","value":"7680","low":"7500","high":"7690","ts":"1748552400"},{"volume":"9877","open":"7690","close":"7815","value":"7815","low":"7550","high":"7900","ts":"1748811600"},{"volume":"6112","open":"7925","close":"7757.5","value":"7757.5","low":"7685","high":"7937.5","ts":"1748898000"},{"volume":"5652","open":"7757.5","close":"7825","value":"7825","low":"7692.5","high":"7840","ts":"1748984400"},{"volume":"3530","open":"7825","close":"7897.5","value":"7897.5","low":"7822.5","high":"7960","ts":"1749070800"},{"volume":"496","open":"7897.5","close":"8065","value":"8065","low":"7800","high":"8107.5","ts":"1749502800"},{"volume":"729","open":"8057.5","close":"7800","value":"7800","low":"7700","high":"8060","ts":"1749589200"},{"volume":"532","open":"7800","close":"8047.5","value":"8047.5","low":"7800","high":"8522.5","ts":"1749675600"},{"volume":"1107","open":"7887.5","close":"7790","value":"7790","low":"7655","high":"8097.5","ts":"1749762000"},{"volume":"1023","open":"7700","close":"7897.5","value":"7897.5","low":"7680","high":"8017.5","ts":"1750021200"},{"volume":"658","open":"7970","close":"7702.5","value":"7702.5","low":"7695","high":"7970","ts":"1750107600"},{"volume":"1","open":"7682.5","close":"7580","value":"7580","low":"7455","high":"7710","ts":"1750194000"},{"volume":"941","open":"7587.5","close":"7605","value":"7605","low":"7392.5","high":"7670","ts":"1750280400"},{"volume":"1084","open":"7610","close":"7600","value":"7600","low":"7590","high":"7810","ts":"1750366800"},{"volume":"1309","open":"7592.5","close":"7650","value":"7650","low":"7355","high":"7650","ts":"1750626000"},{"volume":"570","open":"7802.5","close":"8035","value":"8035","low":"7802.5","high":"8072.5","ts":"1750712400"},{"volume":"671","open":"8117.5","close":"7987.5","value":"7987.5","low":"7980","high":"8155","ts":"1750798800"},{"volume":"413","open":"7995","close":"8210","value":"8210","low":"7995","high":"8300","ts":"1750885200"},{"volume":"788","open":"8210","close":"8437.5","value":"8437.5","low":"8180","high":"8450","ts":"1750971600"},{"volume":"639","open":"8437.5","close":"8400","value":"8400","low":"8320","high":"8505","ts":"1751230800"},{"volume":"284","open":"8400","close":"8595","value":"8595","low":"8400","high":"8670","ts":"1751317200"},{"volume":"1695","open":"8630","close":"8700","value":"8700","low":"8545","high":"8750","ts":"1751403600"},{"volume":"1730","open":"8752.5","close":"8660","value":"8660","low":"8660","high":"8870","ts":"1751490000"},{"volume":"810","open":"8660","close":"8645","value":"8645","low":"8500","high":"8695","ts":"1751576400"},{"volume":"787","open":"8635","close":"8780","value":"8780","low":"8565","high":"8800","ts":"1751835600"},{"volume":"935","open":"8782.5","close":"9017.5","value":"9017.5","low":"8782.5","high":"9145","ts":"1751922000"},{"volume":"723","open":"9017.5","close":"9115","value":"9115","low":"8952.5","high":"9152.5","ts":"1752008400"},{"volume":"740","open":"9135","close":"9050","value":"9050","low":"8990","high":"9270","ts":"1752094800"},{"volume":"908","open":"9180","close":"9380","value":"9380","low":"9090","high":"9380","ts":"1752181200"},{"volume":"683","open":"9405","close":"9440","value":"9440","low":"9217.5","high":"9470","ts":"1752440400"},{"volume":"784","open":"9500","close":"9452.5","value":"9452.5","low":"9220","high":"9730","ts":"1752613200"},{"volume":"784","open":"9452.5","close":"9510","value":"9510","low":"9400","high":"9702.5","ts":"1752699600"},{"volume":"753","open":"9540","close":"9312.5","value":"9312.5","low":"9302.5","high":"9607.5","ts":"1752786000"},{"volume":"615","open":"9312.5","close":"9402.5","value":"9402.5","low":"9207.5","high":"9482.5","ts":"1753045200"},{"volume":"785","open":"9402.5","close":"9330","value":"9330","low":"9265","high":"9482.5","ts":"1753131600"},{"volume":"617","open":"9400","close":"9282.5","value":"9282.5","low":"9255","high":"9460","ts":"1753218000"},{"volume":"602","open":"9450","close":"9427.5","value":"9427.5","low":"9340","high":"9492.5","ts":"1753304400"},{"volume":"4","open":"9427.5","close":"9380","value":"9380","low":"9292.5","high":"9427.5","ts":"1753390800"},{"volume":"685","open":"9412.5","close":"9320","value":"9320","low":"9315","high":"9620","ts":"1753650000"},{"volume":"969","open":"9320","close":"9097.5","value":"9097.5","low":"8812.5","high":"9370","ts":"1753736400"},{"volume":"535","open":"9097.5","close":"8977.5","value":"8977.5","low":"8960","high":"9107.5","ts":"1753822800"},{"volume":"518","open":"8972.5","close":"9252.5","value":"9252.5","low":"8945","high":"9375","ts":"1753909200"},{"volume":"1024","open":"9252.5","close":"9165","value":"9165","low":"9077.5","high":"9260","ts":"1753995600"},{"volume":"761","open":"9215","close":"9415","value":"9415","low":"9180","high":"9432.5","ts":"1754254800"},{"volume":"393","open":"9405","close":"9442.5","value":"9442.5","low":"9310","high":"9475","ts":"1754341200"},{"volume":"579","open":"9442.5","close":"9455","value":"9455","low":"9297.5","high":"9567.5","ts":"1754427600"},{"volume":"651","open":"9470","close":"9530","value":"9530","low":"9470","high":"9747.5","ts":"1754514000"},{"volume":"512","open":"9530","close":"9525","value":"9525","low":"9460","high":"9600","ts":"1754600400"},{"volume":"555","open":"9600","close":"9272.5","value":"9272.5","low":"9230","high":"9600","ts":"1754859600"},{"volume":"481","open":"9280","close":"9635","value":"9635","low":"9280","high":"9737.5","ts":"1754946000"},{"volume":"635","open":"9637.5","close":"9540","value":"9540","low":"9530","high":"9752.5","ts":"1755032400"},{"volume":"928","open":"9710","close":"10492.5","value":"10492.5","low":"9570","high":"10492.5","ts":"1755118800"},{"volume":"744","open":"10610","close":"11157.5","value":"11157.5","low":"10610","high":"11200","ts":"1755205200"},{"volume":"535","open":"11157.5","close":"10877.5","value":"10877.5","low":"10815","high":"11400","ts":"1755464400"},{"volume":"507","open":"10900","close":"10902.5","value":"10902.5","low":"10680","high":"11040","ts":"1755550800"},{"volume":"528","open":"10902.5","close":"10715","value":"10715","low":"10687.5","high":"10952.5","ts":"1755637200"},{"volume":"1","open":"10735","close":"10585","value":"10585","low":"10565","high":"10867.5","ts":"1755723600"},{"volume":"4","open":"10585","close":"10835","value":"10835","low":"10507.5","high":"10860","ts":"1755810000"},{"volume":"1","open":"10835","close":"10890","value":"10890","low":"10827.5","high":"11050","ts":"1756069200"},{"volume":"475","open":"10890","close":"10900","value":"10900","low":"10725","high":"10985","ts":"1756155600"},{"volume":"202","open":"10900","close":"10780","value":"10780","low":"10735","high":"10900","ts":"1756242000"},{"volume":"204","open":"10780","close":"10990","value":"10990","low":"10780","high":"11040","ts":"1756328400"},{"volume":"440","open":"10990","close":"10925","value":"10925","low":"10865","high":"11037.5","ts":"1756414800"},{"volume":"507","open":"10842.5","close":"10867.5","value":"10867.5","low":"10680","high":"10947.5","ts":"1756674000"},{"volume":"443","open":"10865","close":"10780","value":"10780","low":"10560","high":"10900","ts":"1756760400"},{"volume":"627","open":"10897.5","close":"10650","value":"10650","low":"10650","high":"11040","ts":"1756846800"},{"volume":"456","open":"10770","close":"10760","value":"10760","low":"10675","high":"10852.5","ts":"1756933200"},{"volume":"15","open":"10790","close":"10790","value":"10790","low":"10705","high":"10915","ts":"1757019600"},{"volume":"231","open":"10715","close":"10860","value":"10860","low":"10712.5","high":"10940","ts":"1757278800"},{"volume":"532","open":"10862.5","close":"10830","value":"10830","low":"10750","high":"10960","ts":"1757365200"},{"volume":"444","open":"10830","close":"10537.5","value":"10537.5","low":"10520","high":"10837.5","ts":"1757451600"},{"volume":"426","open":"10537.5","close":"10692.5","value":"10692.5","low":"10390","high":"10797.5","ts":"1757538000"},{"volume":"401","open":"10692.5","close":"10750","value":"10750","low":"10595","high":"10880","ts":"1757624400"},{"volume":"582","open":"10750","close":"10850","value":"10850","low":"10650","high":"10880","ts":"1757883600"},{"volume":"468","open":"10870","close":"10900","value":"10900","low":"10730","high":"11012.5","ts":"1757970000"},{"volume":"456","open":"10940","close":"11125","value":"11125","low":"10940","high":"11212.5","ts":"1758056400"},{"volume":"1","open":"11127.5","close":"10900","value":"10900","low":"10860","high":"11195","ts":"1758142800"},{"volume":"318","open":"10902.5","close":"10835","value":"10835","low":"10800","high":"10915","ts":"1758229200"},{"volume":"600","open":"11055","close":"10945","value":"10945","low":"10745","high":"11055","ts":"1758488400"},{"volume":"396","open":"10945","close":"10997.5","value":"10997.5","low":"10917.5","high":"11087.5","ts":"1758574800"},{"volume":"426","open":"11057.5","close":"10807.5","value":"10807.5","low":"10800","high":"11057.5","ts":"1758661200"},{"volume":"1","open":"10807.5","close":"10720","value":"10720","low":"10680","high":"10870","ts":"1758747600"},{"volume":"435","open":"10720","close":"10652.5","value":"10652.5","low":"10552.5","high":"10887.5","ts":"1758834000"},{"volume":"17","open":"10900","close":"10805","value":"10805","low":"10720","high":"10962.5","ts":"1759093200"},{"volume":"412","open":"10977.5","close":"10820","value":"10820","low":"10680","high":"10977.5","ts":"1759179600"},{"volume":"386","open":"10830","close":"10720","value":"10720","low":"10675","high":"10865","ts":"1759266000"},{"volume":"317","open":"10830","close":"10720","value":"10720","low":"10685","high":"10835","ts":"1759352400"},{"volume":"369","open":"10720","close":"10770","value":"10770","low":"10720","high":"10927.5","ts":"1759438800"},{"volume":"242","open":"10775","close":"10850","value":"10850","low":"10775","high":"10977.5","ts":"1759698000"},{"volume":"419","open":"10850","close":"10872.5","value":"10872.5","low":"10785","high":"11110","ts":"1759784400"},{"volume":"377","open":"10877.5","close":"11022.5","value":"11022.5","low":"10840","high":"11080","ts":"1759870800"},{"volume":"907","open":"11130","close":"11170","value":"11170","low":"11105","high":"11650","ts":"1759957200"},{"volume":"1","open":"11210","close":"10895","value":"10895","low":"10882.5","high":"11210","ts":"1760043600"},{"volume":"455","open":"10800","close":"10795","value":"10795","low":"10747.5","high":"10995","ts":"1760302800"},{"volume":"436","open":"10990","close":"10795","value":"10795","low":"10620","high":"10990","ts":"1760389200"},{"volume":"85","open":"10782.5","close":"10680","value":"10680","low":"10272.5","high":"10932.5","ts":"1760475600"},{"volume":"166","open":"10707.5","close":"10642.5","value":"10642.5","low":"10587.5","high":"10757.5","ts":"1760562000"},{"volume":"251","open":"10665","close":"10500","value":"10500","low":"10305","high":"10665","ts":"1760648400"},{"volume":"105","open":"10497.5","close":"10517.5","value":"10517.5","low":"10480","high":"10652.5","ts":"1760907600"},{"volume":"95","open":"10520","close":"10455","value":"10455","low":"10252.5","high":"10520","ts":"1760994000"},{"volume":"95","open":"10455","close":"10482.5","value":"10482.5","low":"10455","high":"10652.5","ts":"1761080400"},{"volume":"74","open":"10647.5","close":"10630","value":"10630","low":"10500","high":"10672.5","ts":"1761166800"},{"volume":"1","open":"10630","close":"10587.5","value":"10587.5","low":"10327.5","high":"10680","ts":"1761253200"},{"volume":"67","open":"10587.5","close":"10570","value":"10570","low":"10447.5","high":"10785","ts":"1761512400"},{"volume":"75","open":"10570","close":"10485","value":"10485","low":"10455","high":"10570","ts":"1761598800"},{"volume":"128","open":"10450","close":"10110","value":"10110","low":"10072.5","high":"10462.5","ts":"1761771600"},{"volume":"173","open":"10115","close":"10130","value":"10130","low":"10110","high":"10222.5","ts":"1761858000"},{"volume":"90","open":"10130","close":"10040","value":"10040","low":"9952.5","high":"10175","ts":"1762117200"},{"volume":"136","open":"9857.5","close":"10040","value":"10040","low":"9857.5","high":"10117.5","ts":"1762203600"},{"volume":"101","open":"10040","close":"9972.5","value":"9972.5","low":"9900","high":"10147.5","ts":"1762290000"},{"volume":"101","open":"9977.5","close":"9830","value":"9830","low":"9830","high":"10180","ts":"1762376400"},{"volume":"41","open":"9825","close":"9690","value":"9690","low":"9665","high":"9880","ts":"1762462800"},{"volume":"165","open":"9705","close":"9842.5","value":"9842.5","low":"9702.5","high":"9900","ts":"1762722000"},{"volume":"60","open":"9842.5","close":"9850","value":"9850","low":"9695","high":"9897.5","ts":"1762808400"},{"volume":"82","open":"9900","close":"9510","value":"9510","low":"9400","high":"9927.5","ts":"1762894800"},{"volume":"88","open":"9530","close":"9360","value":"9360","low":"9337.5","high":"9625","ts":"1762981200"},{"volume":"85","open":"9370","close":"9080","value":"9080","low":"9010","high":"9442.5","ts":"1763067600"},{"volume":"97","open":"9085","close":"8820","value":"8820","low":"8815","high":"9125","ts":"1763326800"},{"volume":"37","open":"8815","close":"8460","value":"8460","low":"8460","high":"8890","ts":"1763413200"},{"volume":"90","open":"8422.5","close":"8900","value":"8900","low":"8400","high":"8990","ts":"1763499600"},{"volume":"102","open":"9000","close":"8850","value":"8850","low":"8747.5","high":"9100","ts":"1763586000"},{"volume":"62","open":"8852.5","close":"8832.5","value":"8832.5","low":"8672.5","high":"8935","ts":"1763672400"},{"volume":"84","open":"8802.5","close":"8870","value":"8870","low":"8710","high":"8990","ts":"1763931600"},{"volume":"1","open":"8870","close":"8840","value":"8840","low":"8765","high":"8882.5","ts":"1764018000"},{"volume":"42","open":"8902.5","close":"9010","value":"9010","low":"8700","high":"9082.5","ts":"1764104400"},{"volume":"103","open":"9037.5","close":"9327.5","value":"9327.5","low":"9037.5","high":"9387.5","ts":"1764190800"},{"volume":"97","open":"9402.5","close":"9352.5","value":"9352.5","low":"9175","high":"9470","ts":"1764277200"},{"volume":"84","open":"9365","close":"9487.5","value":"9487.5","low":"9360","high":"9515","ts":"1764536400"},{"volume":"122","open":"9487.5","close":"9185","value":"9185","low":"9182.5","high":"9600","ts":"1764622800"},{"volume":"104","open":"9185","close":"9160","value":"9160","low":"9065","high":"9267.5","ts":"1764709200"},{"volume":"173","open":"9162.5","close":"9240","value":"9240","low":"9105","high":"9277.5","ts":"1764795600"},{"volume":"119","open":"9252.5","close":"9430","value":"9430","low":"9207.5","high":"9460","ts":"1764882000"},{"volume":"5","open":"9597.5","close":"9795","value":"9795","low":"9377.5","high":"9842.5","ts":"1765141200"},{"volume":"154","open":"9682.5","close":"9672.5","value":"9672.5","low":"9405","high":"9730","ts":"1765227600"},{"volume":"53","open":"9740","close":"9467.5","value":"9467.5","low":"9395","high":"9745","ts":"1765314000"},{"volume":"119","open":"9470","close":"9732.5","value":"9732.5","low":"9455","high":"9792.5","ts":"1765400400"},{"volume":"138","open":"9747.5","close":"9615","value":"9615","low":"9612.5","high":"9860","ts":"1765486800"},{"volume":"123","open":"9615","close":"9705","value":"9705","low":"9450","high":"9777.5","ts":"1765746000"},{"volume":"28","open":"9717.5","close":"9925","value":"9925","low":"9677.5","high":"9985","ts":"1765832400"},{"volume":"86","open":"9925","close":"9927.5","value":"9927.5","low":"9780","high":"9945","ts":"1765918800"},{"volume":"6","open":"9962.5","close":"9962.5","value":"9962.5","low":"9820","high":"10035","ts":"1766005200"},{"volume":"1","open":"9970","close":"10240","value":"10240","low":"9970","high":"10240","ts":"1766091600"},{"volume":"69","open":"10270","close":"10300","value":"10300","low":"10212.5","high":"10390","ts":"1766350800"},{"volume":"10","open":"10347.5","close":"10410","value":"10410","low":"9865","high":"10467.5","ts":"1766437200"},{"volume":"103","open":"10447.5","close":"10042.5","value":"10042.5","low":"10017.5","high":"10447.5","ts":"1766523600"},{"volume":"163","open":"10042.5","close":"10100","value":"10100","low":"10042.5","high":"10230","ts":"1766610000"},{"volume":"50","open":"10255","close":"10140","value":"10140","low":"10032.5","high":"10255","ts":"1766696400"},{"volume":"160","open":"10180","close":"10312.5","value":"10312.5","low":"10090","high":"10412.5","ts":"1766955600"},{"volume":"79","open":"10277.5","close":"10337.5","value":"10337.5","low":"10257.5","high":"10420","ts":"1767042000"},{"volume":"158","open":"10760","close":"10335","value":"10335","low":"10335","high":"10760","ts":"1767128400"},{"volume":"115","open":"10335","close":"10200","value":"10200","low":"10100","high":"10370","ts":"1767301200"},{"volume":"189","open":"10100","close":"10420","value":"10420","low":"9752.5","high":"10432.5","ts":"1767560400"},{"volume":"82","open":"10427.5","close":"10350","value":"10350","low":"10297.5","high":"10495","ts":"1767646800"},{"volume":"223","open":"10350","close":"10350","value":"10350","low":"10245","high":"10397.5","ts":"1767733200"},{"volume":"118","open":"10392.5","close":"10520","value":"10520","low":"10335","high":"10580","ts":"1767819600"},{"volume":"5","open":"10530","close":"10860","value":"10860","low":"10525","high":"10950","ts":"1767906000"},{"volume":"102","open":"10910","close":"10620","value":"10620","low":"10400","high":"10997.5","ts":"1768165200"},{"volume":"76","open":"10620","close":"10485","value":"10485","low":"10402.5","high":"10627.5","ts":"1768251600"},{"volume":"105","open":"10485","close":"10610","value":"10610","low":"10355","high":"10777.5","ts":"1768338000"},{"volume":"156","open":"10610","close":"10287.5","value":"10287.5","low":"10200","high":"10610","ts":"1768424400"},{"volume":"132","open":"10295","close":"10402.5","value":"10402.5","low":"10212.5","high":"10477.5","ts":"1768510800"},{"volume":"4","open":"10395","close":"10137.5","value":"10137.5","low":"10070","high":"10467.5","ts":"1768770000"},{"volume":"141","open":"10137.5","close":"10225","value":"10225","low":"10000","high":"10252.5","ts":"1768856400"},{"volume":"64","open":"10250","close":"10142.5","value":"10142.5","low":"10080","high":"10395","ts":"1768942800"},{"volume":"130","open":"10097.5","close":"10630","value":"10630","low":"10097.5","high":"10692.5","ts":"1769029200"},{"volume":"147","open":"10565","close":"10307.5","value":"10307.5","low":"10265","high":"10565","ts":"1769115600"},{"volume":"127","open":"10307.5","close":"10132.5","value":"10132.5","low":"10102.5","high":"10352.5","ts":"1769374800"},{"volume":"124","open":"10040","close":"10425","value":"10425","low":"10040","high":"10480","ts":"1769461200"},{"volume":"66","open":"10495","close":"10272.5","value":"10272.5","low":"10260","high":"10535","ts":"1769547600"},{"volume":"54","open":"10300","close":"10202.5","value":"10202.5","low":"10110","high":"10365","ts":"1769634000"},{"volume":"165","open":"10287.5","close":"10272.5","value":"10272.5","low":"10190","high":"10362.5","ts":"1769720400"},{"volume":"129","open":"10287.5","close":"10175","value":"10175","low":"10085","high":"10295","ts":"1769979600"},{"volume":"194","open":"10177.5","close":"9990","value":"9990","low":"9972.5","high":"10267.5","ts":"1770066000"},{"volume":"51","open":"10002.5","close":"9890","value":"9890","low":"9822.5","high":"10072.5","ts":"1770152400"},{"volume":"85","open":"9955","close":"9887.5","value":"9887.5","low":"9887.5","high":"10060","ts":"1770238800"},{"volume":"109","open":"9887.5","close":"10140","value":"10140","low":"9865","high":"10212.5","ts":"1770325200"},{"volume":"128","open":"10140","close":"10147.5","value":"10147.5","low":"10097.5","high":"10377.5","ts":"1770584400"},{"volume":"157","open":"10147.5","close":"9977.5","value":"9977.5","low":"9917.5","high":"10147.5","ts":"1770670800"},{"volume":"159","open":"9977.5","close":"9735","value":"9735","low":"9602.5","high":"10050","ts":"1770757200"},{"volume":"306","open":"9745","close":"10707.5","value":"10707.5","low":"9690","high":"10707.5","ts":"1770843600"},{"volume":"16","open":"10667.5","close":"10987.5","value":"10987.5","low":"10410","high":"11180","ts":"1770930000"},{"volume":"74","open":"10887.5","close":"10705","value":"10705","low":"10705","high":"11307.5","ts":"1771189200"},{"volume":"138","open":"10882.5","close":"10665","value":"10665","low":"10540","high":"10882.5","ts":"1771275600"},{"volume":"72","open":"10667.5","close":"10970","value":"10970","low":"10667.5","high":"11030","ts":"1771362000"},{"volume":"56","open":"10970","close":"11070","value":"11070","low":"10852.5","high":"11120","ts":"1771448400"},{"volume":"52","open":"11130","close":"10900","value":"10900","low":"10857.5","high":"11227.5","ts":"1771534800"},{"volume":"142","open":"10955","close":"11340","value":"11340","low":"10955","high":"11415","ts":"1771794000"},{"volume":"124","open":"11200","close":"11052.5","value":"11052.5","low":"10802.5","high":"11200","ts":"1771880400"},{"volume":"48","open":"11227.5","close":"11380","value":"11380","low":"11040","high":"11405","ts":"1771966800"},{"volume":"69","open":"11307.5","close":"11280","value":"11280","low":"11272.5","high":"11505","ts":"1772053200"},{"volume":"132","open":"11400","close":"11210","value":"11210","low":"11165","high":"11527.5","ts":"1772139600"},{"volume":"113","open":"10090","close":"10090","value":"10090","low":"10090","high":"10960","ts":"1772398800"},{"volume":"95","open":"9987.5","close":"9325","value":"9325","low":"9282.5","high":"9987.5","ts":"1772485200"},{"volume":"38","open":"9377.5","close":"9842.5","value":"9842.5","low":"9332.5","high":"10035","ts":"1772571600"},{"volume":"98","open":"9842.5","close":"9852.5","value":"9852.5","low":"9692.5","high":"10017.5","ts":"1772658000"},{"volume":"85","open":"9827.5","close":"9420","value":"9420","low":"9382.5","high":"9857.5","ts":"1772744400"},{"volume":"113","open":"9000","close":"8937.5","value":"8937.5","low":"8860","high":"9202.5","ts":"1773003600"},{"volume":"150","open":"9500","close":"9762.5","value":"9762.5","low":"9220","high":"9762.5","ts":"1773090000"},{"volume":"36","open":"9762.5","close":"9455","value":"9455","low":"9387.5","high":"9772.5","ts":"1773176400"},{"volume":"152","open":"9420","close":"9210","value":"9210","low":"9120","high":"9455","ts":"1773262800"},{"volume":"160","open":"9197.5","close":"8895","value":"8895","low":"8890","high":"9197.5","ts":"1773349200"},{"volume":"124","open":"8895","close":"8847.5","value":"8847.5","low":"8552.5","high":"8935","ts":"1773608400"},{"volume":"27","open":"8830","close":"9032.5","value":"9032.5","low":"8807.5","high":"9120","ts":"1773694800"},{"volume":"88","open":"9062.5","close":"9170","value":"9170","low":"9027.5","high":"9385","ts":"1773781200"},{"volume":"5","open":"9010","close":"8702.5","value":"8702.5","low":"8650","high":"9010","ts":"1773867600"},{"volume":"114","open":"8667.5","close":"9000","value":"9000","low":"8262.5","high":"9050","ts":"1774213200"},{"volume":"194","open":"8995","close":"8775","value":"8775","low":"8550","high":"8995","ts":"1774299600"},{"volume":"1","open":"8775","close":"8760","value":"8760","low":"8722.5","high":"9082.5","ts":"1774386000"},{"volume":"89","open":"8775","close":"8600","value":"8600","low":"8482.5","high":"8785","ts":"1774472400"},{"volume":"130","open":"8602.5","close":"8465","value":"8465","low":"8405","high":"8682.5","ts":"1774558800"},{"volume":"100","open":"8390","close":"8270","value":"8270","low":"8250","high":"8410","ts":"1774818000"},{"volume":"121","open":"8400","close":"8290","value":"8290","low":"8245","high":"8402.5","ts":"1774904400"},{"volume":"71","open":"8540","close":"8847.5","value":"8847.5","low":"8527.5","high":"9005","ts":"1774990800"},{"volume":"73","open":"8697.5","close":"8772.5","value":"8772.5","low":"8500","high":"8842.5","ts":"1775077200"},{"volume":"52","open":"8927.5","close":"8775","value":"8775","low":"8700","high":"8927.5","ts":"1775163600"},{"volume":"72","open":"8775","close":"8852.5","value":"8852.5","low":"8730","high":"8917.5","ts":"1775422800"},{"volume":"136","open":"8822.5","close":"8667.5","value":"8667.5","low":"8602.5","high":"8932.5","ts":"1775509200"},{"volume":"235","open":"9530","close":"9532.5","value":"9532.5","low":"9282.5","high":"9532.5","ts":"1775595600"},{"volume":"161","open":"9770","close":"9537.5","value":"9537.5","low":"9517.5","high":"9830","ts":"1775682000"},{"volume":"207","open":"9837.5","close":"9755","value":"9755","low":"9507.5","high":"9837.5","ts":"1775768400"},{"volume":"81","open":"9325","close":"9580","value":"9580","low":"9325","high":"9627.5","ts":"1776027600"},{"volume":"93","open":"9647.5","close":"9725","value":"9725","low":"9610","high":"9840","ts":"1776114000"},{"volume":"101","open":"9965","close":"9590","value":"9590","low":"9580","high":"9965","ts":"1776200400"},{"volume":"75","open":"9607.5","close":"9370","value":"9370","low":"9370","high":"9732.5","ts":"1776286800"},{"volume":"110","open":"9497.5","close":"10000","value":"10000","low":"9275","high":"10100","ts":"1776373200"},{"volume":"164","open":"9720","close":"9660","value":"9660","low":"9500","high":"9797.5","ts":"1776632400"},{"volume":"58","open":"9747.5","close":"9540","value":"9540","low":"9450","high":"9857.5","ts":"1776718800"},{"volume":"35","open":"9715","close":"9400","value":"9400","low":"9315","high":"9750","ts":"1776805200"},{"volume":"143","open":"9327.5","close":"9182.5","value":"9182.5","low":"9005","high":"9327.5","ts":"1776978000"},{"volume":"106","open":"9200","close":"9097.5","value":"9097.5","low":"9077.5","high":"9250","ts":"1777237200"},{"volume":"143","open":"9137.5","close":"8937.5","value":"8937.5","low":"8905","high":"9137.5","ts":"1777323600"},{"volume":"130","open":"8947.5","close":"8970","value":"8970","low":"8840","high":"9100","ts":"1777410000"},{"volume":"1","open":"8970","close":"9105","value":"9105","low":"8552.5","high":"9130","ts":"1777496400"},{"volume":"128","open":"9100","close":"8915","value":"8915","low":"8900","high":"9340","ts":"1777842000"},{"volume":"92","open":"8915","close":"8875","value":"8875","low":"8772.5","high":"9065","ts":"1777928400"},{"volume":"81","open":"9000","close":"9762.5","value":"9762.5","low":"9000","high":"9762.5","ts":"1778014800"},{"volume":"55","open":"9765","close":"9800","value":"9800","low":"9695","high":"10000","ts":"1778101200"},{"volume":"82","open":"9745","close":"9700","value":"9700","low":"9545","high":"9840","ts":"1778187600"},{"volume":"30","open":"9650","close":"9695","value":"9695","low":"9600","high":"9785","ts":"1778446800"},{"volume":"156","open":"9687.5","close":"9615","value":"9615","low":"9550","high":"9710","ts":"1778533200"},{"volume":"1","open":"9722.5","close":"9657.5","value":"9657.5","low":"9575","high":"9740","ts":"1778619600"},{"volume":"45","open":"9657.5","close":"9817.5","value":"9817.5","low":"9657.5","high":"9875","ts":"1778706000"},{"volume":"64","open":"9780","close":"9625","value":"9625","low":"9595","high":"9990","ts":"1778792400"},{"volume":"87","open":"9580","close":"9632.5","value":"9632.5","low":"9430","high":"9777.5","ts":"1779051600"},{"volume":"25","open":"9500","close":"9442.5","value":"9442.5","low":"9202.5","high":"9500","ts":"1779224400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1114395","open":"49.2","close":"49.2","value":"49.2","low":"47.6","high":"52","ts":"1291237200"},{"volume":"230659","open":"64.25","close":"64.25","value":"64.25","low":"61.75","high":"64.25","ts":"1294002000"},{"volume":"73135","open":"60.5","close":"60.5","value":"60.5","low":"59.75","high":"61","ts":"1296766800"},{"volume":"38921","open":"60.25","close":"60.25","value":"60.25","low":"59.5","high":"61.75","ts":"1299186000"},{"volume":"22622","open":"64.25","close":"64.25","value":"64.25","low":"64","high":"65.25","ts":"1301605200"},{"volume":"21385","open":"73.5","close":"73.5","value":"73.5","low":"71.75","high":"73.75","ts":"1304370000"},{"volume":"34309","open":"71.25","close":"71.25","value":"71.25","low":"71","high":"74.25","ts":"1307307600"},{"volume":"21427","open":"81","close":"81","value":"81","low":"80.75","high":"82.5","ts":"1309726800"},{"volume":"9978","open":"75.75","close":"75.75","value":"75.75","low":"75.75","high":"77.75","ts":"1312146000"},{"volume":"45657","open":"69","close":"69","value":"69","low":"68.75","high":"70.25","ts":"1314910800"},{"volume":"22446","open":"65.25","close":"65.25","value":"65.25","low":"64.75","high":"65.75","ts":"1317675600"},{"volume":"15635","open":"69.75","close":"69.75","value":"69.75","low":"69","high":"70.25","ts":"1320094800"},{"volume":"5176","open":"67.25","close":"67.25","value":"67.25","low":"66.75","high":"67.5","ts":"1322773200"},{"volume":"7955","open":"62.5","close":"62.5","value":"62.5","low":"62","high":"63","ts":"1325538000"},{"volume":"12508","open":"68.75","close":"68.75","value":"68.75","low":"68.5","high":"69.5","ts":"1328475600"},{"volume":"14100","open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"68.25","ts":"1330894800"},{"volume":"16721","open":"70.5","close":"70.5","value":"70.5","low":"69","high":"70.75","ts":"1333314000"},{"volume":"30371","open":"68.75","close":"68.75","value":"68.75","low":"68.5","high":"70.25","ts":"1336078800"},{"volume":"10463","open":"62","close":"62","value":"62","low":"61","high":"62.75","ts":"1338498000"},{"volume":"8265","open":"69","close":"69","value":"69","low":"68.75","high":"69.75","ts":"1341262800"},{"volume":"3965","open":"71","close":"71","value":"71","low":"70.75","high":"72.5","ts":"1344200400"},{"volume":"5677","open":"71.75","close":"71.75","value":"71.75","low":"70.25","high":"72","ts":"1346619600"},{"volume":"2883","open":"75","close":"75","value":"75","low":"74.5","high":"76","ts":"1349038800"},{"volume":"18073","open":"73","close":"73","value":"73","low":"72.5","high":"74.75","ts":"1351803600"},{"volume":"12617","open":"75.5","close":"75.5","value":"75.5","low":"74.5","high":"76","ts":"1354568400"},{"volume":"0","open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1356987600"},{"volume":"2311","open":"85.75","close":"85.75","value":"85.75","low":"83.5","high":"86","ts":"1359925200"},{"volume":"9295","open":"83.25","close":"83.25","value":"83.25","low":"82.75","high":"84","ts":"1362344400"},{"volume":"16976","open":"93","close":"93","value":"93","low":"90","high":"98.5","ts":"1364763600"},{"volume":"3084","open":"88.75","close":"88.75","value":"88.75","low":"87.75","high":"90","ts":"1367528400"},{"volume":"23590","open":"90.75","close":"90.75","value":"90.75","low":"86.25","high":"91.75","ts":"1370293200"},{"volume":"4283","open":"84.5","close":"84.5","value":"84.5","low":"83","high":"84.75","ts":"1372712400"},{"volume":"4554","open":"89.75","close":"89.75","value":"89.75","low":"89.25","high":"91","ts":"1375650000"},{"volume":"2723","open":"86.75","close":"86.75","value":"86.75","low":"86.25","high":"87.25","ts":"1378069200"},{"volume":"709","open":"88.5","close":"88.5","value":"88.5","low":"88","high":"88.5","ts":"1380834000"},{"volume":"1364","open":"98.25","close":"99","value":"99","low":"97.5","high":"99.75","ts":"1383253200"},{"volume":"21973","open":"103","close":"102.5","value":"102.5","low":"102.5","high":"103.5","ts":"1386018000"},{"volume":"3350","open":"103.5","close":"103","value":"103","low":"102","high":"103.5","ts":"1388955600"},{"volume":"1799","open":"113","close":"111.5","value":"111.5","low":"111.5","high":"114","ts":"1391374800"},{"volume":"4498","open":"118.5","close":"118.5","value":"118.5","low":"118.5","high":"121","ts":"1393794000"},{"volume":"2803","open":"113.5","close":"112.5","value":"112.5","low":"112.5","high":"113.5","ts":"1396558800"},{"volume":"568","open":"123","close":"123","value":"123","low":"123","high":"123.5","ts":"1398978000"},{"volume":"2663","open":"132","close":"132","value":"132","low":"131.5","high":"133.5","ts":"1401742800"},{"volume":"5914","open":"138.5","close":"138.5","value":"138.5","low":"138","high":"139.5","ts":"1404162000"},{"volume":"2552","open":"138.5","close":"138.5","value":"138.5","low":"136","high":"138.5","ts":"1407099600"},{"volume":"2222","open":"147","close":"147","value":"147","low":"146.5","high":"147.5","ts":"1409518800"},{"volume":"143","open":"146","close":"146","value":"146","low":"146","high":"147.5","ts":"1412283600"},{"volume":"15767","open":"131","close":"131","value":"131","low":"130.5","high":"131.5","ts":"1415048400"},{"volume":"51424","open":"162.5","close":"162.5","value":"162.5","low":"162.5","high":"162.5","ts":"1417467600"},{"volume":"3837","open":"179.5","close":"178.5","value":"178.5","low":"178.5","high":"180.5","ts":"1420405200"},{"volume":"8735","open":"182.5","close":"183.5","value":"183.5","low":"178.5","high":"183.5","ts":"1422824400"},{"volume":"3516","open":"203","close":"203","value":"203","low":"202","high":"204.5","ts":"1425243600"},{"volume":"1357","open":"198","close":"198","value":"198","low":"196.5","high":"199","ts":"1428008400"},{"volume":"0","open":"197.5","close":"197.5","value":"197.5","low":"197.5","high":"197.5","ts":"1430427600"},{"volume":"9255","open":"234.5","close":"234.5","value":"234.5","low":"225","high":"235.5","ts":"1433192400"},{"volume":"15541","open":"238","close":"250.5","value":"250.5","low":"238","high":"251.5","ts":"1436130000"},{"volume":"8072","open":"292.5","close":"296.5","value":"296.5","low":"292","high":"298","ts":"1438549200"},{"volume":"1852","open":"257.5","close":"258","value":"258","low":"257","high":"259","ts":"1441314000"},{"volume":"5016","open":"252.5","close":"253","value":"253","low":"251.5","high":"254","ts":"1443733200"},{"volume":"5822","open":"270","close":"269.5","value":"269.5","low":"268.5","high":"270.5","ts":"1446498000"},{"volume":"8561","open":"280.4","close":"280.4","value":"280.4","low":"277.3","high":"281.8","ts":"1448917200"},{"volume":"6337","open":"310","close":"309.5","value":"309.5","low":"302.7","high":"313.5","ts":"1451854800"},{"volume":"19915","open":"296","close":"302","value":"302","low":"296","high":"305.3","ts":"1454274000"},{"volume":"3769","open":"319.6","close":"315.9","value":"315.9","low":"312.2","high":"319.6","ts":"1457038800"},{"volume":"22242","open":"337","close":"343","value":"343","low":"334","high":"345.9","ts":"1459458000"},{"volume":"9321","open":"319","close":"324.4","value":"324.4","low":"319","high":"325","ts":"1462222800"},{"volume":"4458","open":"298.1","close":"298.2","value":"298.2","low":"298.1","high":"301","ts":"1465160400"},{"volume":"10367","open":"256.4","close":"260.3","value":"260.3","low":"255.5","high":"261.5","ts":"1467579600"},{"volume":"3798","open":"240.1","close":"238.5","value":"238.5","low":"237.1","high":"243.2","ts":"1469998800"},{"volume":"3561","open":"209.6","close":"209.5","value":"209.5","low":"209","high":"211.9","ts":"1472763600"},{"volume":"3972","open":"240","close":"240","value":"240","low":"239.1","high":"243.4","ts":"1475528400"},{"volume":"3539","open":"240","close":"238.4","value":"238.4","low":"238","high":"241.1","ts":"1477947600"},{"volume":"6624","open":"195.4","close":"198","value":"198","low":"194.9","high":"199.3","ts":"1480885200"},{"volume":"3399","open":"233.2","close":"230.9","value":"230.9","low":"227.5","high":"233.2","ts":"1483304400"},{"volume":"5373","open":"237","close":"234.2","value":"234.2","low":"234","high":"237.6","ts":"1486069200"},{"volume":"5353","open":"249","close":"250","value":"250","low":"246.3","high":"251","ts":"1488488400"},{"volume":"5830","open":"233.8","close":"233","value":"233","low":"231.8","high":"235.7","ts":"1491253200"},{"volume":"9960","open":"238.5","close":"242","value":"242","low":"237.2","high":"242.9","ts":"1493672400"},{"volume":"3060","open":"274.2","close":"275","value":"275","low":"271.2","high":"279.6","ts":"1496610000"},{"volume":"8882","open":"251","close":"251","value":"251","low":"248.6","high":"254.2","ts":"1499029200"},{"volume":"4007","open":"259.5","close":"257.6","value":"257.6","low":"257.6","high":"262.1","ts":"1501794000"},{"volume":"0","open":"183","close":"183","value":"183","low":"183","high":"183","ts":"1504213200"},{"volume":"23732","open":"172.7","close":"167.7","value":"167.7","low":"167.7","high":"174.8","ts":"1506978000"},{"volume":"12604","open":"201","close":"203.8","value":"203.8","low":"199.7","high":"203.8","ts":"1509915600"},{"volume":"8647","open":"225","close":"219.5","value":"219.5","low":"218.1","high":"227","ts":"1512334800"},{"volume":"0","open":"210.2","close":"210.2","value":"210.2","low":"210.2","high":"210.2","ts":"1514754000"},{"volume":"5430","open":"245","close":"249.3","value":"249.3","low":"243.2","high":"251","ts":"1517518800"},{"volume":"3310","open":"229.1","close":"227.3","value":"227.3","low":"222","high":"229.7","ts":"1519938000"},{"volume":"7409","open":"248.1","close":"250.7","value":"250.7","low":"248.1","high":"252.5","ts":"1522702800"},{"volume":"0","open":"250.5","close":"250.5","value":"250.5","low":"250.5","high":"250.5","ts":"1525122000"},{"volume":"12904","open":"254","close":"266","value":"266","low":"254","high":"266.2","ts":"1528059600"},{"volume":"1615","open":"275.8","close":"272.9","value":"272.9","low":"272.8","high":"277.5","ts":"1530478800"},{"volume":"3370","open":"346","close":"356.1","value":"356.1","low":"346","high":"359.3","ts":"1533243600"},{"volume":"8783","open":"456.6","close":"479.9","value":"479.9","low":"456.3","high":"482","ts":"1536008400"},{"volume":"3306","open":"516","close":"522","value":"522","low":"514.5","high":"525.1","ts":"1538427600"},{"volume":"2668","open":"512","close":"502.7","value":"502.7","low":"500","high":"533","ts":"1541365200"},{"volume":"2747","open":"530","close":"534.9","value":"534.9","low":"527.3","high":"541.8","ts":"1543784400"},{"volume":"4773","open":"508","close":"500.1","value":"500.1","low":"496","high":"508","ts":"1546549200"},{"volume":"2892","open":"498.4","close":"506.2","value":"506.2","low":"498.4","high":"510","ts":"1548968400"},{"volume":"3726","open":"451","close":"460.5","value":"460.5","low":"447","high":"461","ts":"1551387600"},{"volume":"931","open":"468","close":"472","value":"472","low":"467.1","high":"472","ts":"1554152400"},{"volume":"734","open":"491.1","close":"494.4","value":"494.4","low":"486.6","high":"496.3","ts":"1557090000"},{"volume":"273","open":"490.9","close":"486","value":"486","low":"486","high":"491.7","ts":"1559509200"},{"volume":"1725","open":"553.1","close":"554.1","value":"554.1","low":"549.1","high":"562","ts":"1561928400"},{"volume":"1382","open":"492","close":"494.9","value":"494.9","low":"485.8","high":"500.9","ts":"1564693200"},{"volume":"886","open":"551.1","close":"554.5","value":"554.5","low":"543.3","high":"558.3","ts":"1567458000"},{"volume":"5923","open":"524.1","close":"530.4","value":"530.4","low":"520.5","high":"531.6","ts":"1569877200"},{"volume":"1676","open":"533","close":"529.8","value":"529.8","low":"525","high":"536.2","ts":"1572814800"},{"volume":"2338","open":"513.3","close":"513.2","value":"513.2","low":"513","high":"517.6","ts":"1575234000"},{"volume":"2366","open":"573.3","close":"568","value":"568","low":"564.7","high":"574.2","ts":"1577998800"},{"volume":"1853","open":"588.5","close":"596.9","value":"596.9","low":"588.5","high":"598.9","ts":"1580763600"},{"volume":"14903","open":"531.9","close":"535.3","value":"535.3","low":"529.5","high":"538.6","ts":"1583182800"},{"volume":"101729","open":"254.2","close":"261.6","value":"261.6","low":"254.2","high":"268","ts":"1586120400"},{"volume":"98725","open":"354","close":"345.9","value":"345.9","low":"340.7","high":"354","ts":"1588539600"},{"volume":"177029","open":"384","close":"383.1","value":"383.1","low":"381","high":"392","ts":"1590958800"},{"volume":"119241","open":"347.2","close":"342.4","value":"342.4","low":"340.9","high":"348.7","ts":"1593723600"},{"volume":"584464","open":"361.9","close":"353.1","value":"353.1","low":"346","high":"379.7","ts":"1596488400"},{"volume":"75537","open":"319.3","close":"318.3","value":"318.3","low":"315","high":"321.4","ts":"1598907600"},{"volume":"0","open":"318.9","close":"318.9","value":"318.9","low":"318.9","high":"318.9","ts":"1601758800"},{"volume":"183703","open":"302.9","close":"302.8","value":"302.8","low":"296.2","high":"304.5","ts":"1604350800"},{"volume":"883947","open":"475","close":"508.7","value":"508.7","low":"474","high":"514.6","ts":"1606770000"},{"volume":"211064","open":"629","close":"607.9","value":"607.9","low":"604.2","high":"629","ts":"1609707600"},{"volume":"64285","open":"496","close":"492","value":"492","low":"487","high":"501.8","ts":"1612126800"},{"volume":"157576","open":"590","close":"604","value":"604","low":"585.2","high":"620","ts":"1614546000"},{"volume":"47410","open":"671","close":"661.2","value":"661.2","low":"661","high":"674.5","ts":"1617310800"},{"volume":"47384","open":"723.1","close":"706.9","value":"706.9","low":"695","high":"725","ts":"1620075600"},{"volume":"34567","open":"773.5","close":"774.4","value":"774.4","low":"766.6","high":"783.7","ts":"1622754000"},{"volume":"13827","open":"794","close":"795","value":"795","low":"781","high":"799.8","ts":"1625173200"},{"volume":"15323","open":"680.2","close":"665","value":"665","low":"661.1","high":"683.7","ts":"1627938000"},{"volume":"9146","open":"671.4","close":"664.4","value":"664.4","low":"664.1","high":"676.6","ts":"1630875600"},{"volume":"46581","open":"722.5","close":"750","value":"750","low":"720","high":"761","ts":"1633294800"},{"volume":"11790","open":"867.6","close":"865.3","value":"865.3","low":"849.8","high":"873","ts":"1635714000"},{"volume":"77765","open":"1070.1","close":"1130","value":"1130","low":"1070.1","high":"1169","ts":"1638478800"},{"volume":"18416","open":"1138.1","close":"1200","value":"1200","low":"1138.1","high":"1200","ts":"1641243600"},{"volume":"14549","open":"1342.6","close":"1398.8","value":"1398.8","low":"1340","high":"1398.8","ts":"1643662800"},{"volume":"14396","open":"1355","close":"1315.6","value":"1315.6","low":"1312","high":"1390","ts":"1646082000"},{"volume":"20867","open":"1226.2","close":"1213.2","value":"1213.2","low":"1197.9","high":"1229.1","ts":"1649019600"},{"volume":"17994","open":"1319.9","close":"1333.6","value":"1333.6","low":"1290.9","high":"1340","ts":"1651698000"},{"volume":"5408","open":"1536.4","close":"1522.6","value":"1522.6","low":"1522.6","high":"1550","ts":"1654462800"},{"volume":"6466","open":"1397","close":"1360","value":"1360","low":"1358.3","high":"1401.7","ts":"1656882000"},{"volume":"7410","open":"1470","close":"1500.2","value":"1500.2","low":"1470","high":"1504.8","ts":"1659301200"},{"volume":"19019","open":"1445","close":"1464.8","value":"1464.8","low":"1442.2","high":"1471","ts":"1662066000"},{"volume":"36559","open":"1280.2","close":"1343.9","value":"1343.9","low":"1280.2","high":"1398.9","ts":"1664830800"},{"volume":"13732","open":"1458.5","close":"1463.6","value":"1463.6","low":"1458.5","high":"1479.9","ts":"1667250000"},{"volume":"40559","open":"1799.1","close":"1820","value":"1820","low":"1766","high":"1843.4","ts":"1670187600"},{"volume":"17494","open":"1770.2","close":"1798.8","value":"1798.8","low":"1770.2","high":"1849.9","ts":"1672606800"},{"volume":"14612","open":"2060","close":"2036.1","value":"2036.1","low":"2019.9","high":"2092.9","ts":"1675371600"},{"volume":"5060","open":"2149.5","close":"2102.9","value":"2102.9","low":"2101","high":"2150.4","ts":"1678050000"},{"volume":"3783","open":"2224","close":"2287.4","value":"2287.4","low":"2212.2","high":"2299","ts":"1680469200"},{"volume":"2553","open":"2296","close":"2263","value":"2263","low":"2255","high":"2296","ts":"1682974800"},{"volume":"8196","open":"2667.2","close":"2629.8","value":"2629.8","low":"2610","high":"2805.9","ts":"1685912400"},{"volume":"41314","open":"3616","close":"3590","value":"3590","low":"3438.8","high":"3769.9","ts":"1688331600"},{"volume":"5195","open":"3565","close":"3574.5","value":"3574.5","low":"3553.2","high":"3649.6","ts":"1691096400"},{"volume":"4328","open":"3119.1","close":"3137","value":"3137","low":"3103.9","high":"3201.2","ts":"1693515600"},{"volume":"17832","open":"3125","close":"3109.1","value":"3109.1","low":"3090","high":"3157","ts":"1696280400"},{"volume":"11418","open":"3550","close":"3482.5","value":"3482.5","low":"3450","high":"3550","ts":"1699218000"},{"volume":"12295","open":"4015","close":"3900","value":"3900","low":"3900","high":"4072.5","ts":"1701637200"},{"volume":"11337","open":"4502.5","close":"4337.5","value":"4337.5","low":"4280","high":"4560","ts":"1704142800"},{"volume":"10984","open":"4367.5","close":"4260","value":"4260","low":"4250","high":"4407.5","ts":"1707080400"},{"volume":"39114","open":"4942.5","close":"5080","value":"5080","low":"4882.5","high":"5207.5","ts":"1709499600"},{"volume":"8462","open":"4907.5","close":"4727.5","value":"4727.5","low":"4717.5","high":"4920","ts":"1711918800"},{"volume":"8724","open":"4997.5","close":"5040","value":"5040","low":"4960","high":"5072.5","ts":"1714683600"},{"volume":"8816","open":"5030","close":"5220","value":"5220","low":"5015","high":"5220","ts":"1717448400"},{"volume":"5922","open":"5805","close":"5762.5","value":"5762.5","low":"5760","high":"5897.5","ts":"1719867600"},{"volume":"6782","open":"5012.5","close":"5232.5","value":"5232.5","low":"5012.5","high":"5350","ts":"1722805200"},{"volume":"5281","open":"5732.5","close":"5605","value":"5605","low":"5600","high":"5740","ts":"1725224400"},{"volume":"6636","open":"5197.5","close":"5452.5","value":"5452.5","low":"5197.5","high":"5455","ts":"1727989200"},{"volume":"1816","open":"5295","close":"5260","value":"5260","low":"5240","high":"5330","ts":"1730408400"},{"volume":"4946","open":"5945","close":"5987.5","value":"5987.5","low":"5925","high":"6112.5","ts":"1733173200"},{"volume":"1513","open":"6490","close":"6542.5","value":"6542.5","low":"6475","high":"6597.5","ts":"1736110800"},{"volume":"5594","open":"7240","close":"7020","value":"7020","low":"7002.5","high":"7240","ts":"1738530000"},{"volume":"6299","open":"8200","close":"8302.5","value":"8302.5","low":"8150","high":"8377.5","ts":"1740949200"},{"volume":"6527","open":"6700","close":"6460","value":"6460","low":"6460","high":"6705","ts":"1743541200"},{"volume":"33473","open":"6710","close":"6750","value":"6750","low":"6612.5","high":"6920","ts":"1746392400"},{"volume":"9877","open":"7690","close":"7815","value":"7815","low":"7550","high":"7900","ts":"1748811600"},{"volume":"284","open":"8400","close":"8595","value":"8595","low":"8400","high":"8670","ts":"1751317200"},{"volume":"1024","open":"9252.5","close":"9165","value":"9165","low":"9077.5","high":"9260","ts":"1753995600"},{"volume":"507","open":"10842.5","close":"10867.5","value":"10867.5","low":"10680","high":"10947.5","ts":"1756674000"},{"volume":"386","open":"10830","close":"10720","value":"10720","low":"10675","high":"10865","ts":"1759266000"},{"volume":"90","open":"10130","close":"10040","value":"10040","low":"9952.5","high":"10175","ts":"1762117200"},{"volume":"84","open":"9365","close":"9487.5","value":"9487.5","low":"9360","high":"9515","ts":"1764536400"},{"volume":"115","open":"10335","close":"10200","value":"10200","low":"10100","high":"10370","ts":"1767301200"},{"volume":"129","open":"10287.5","close":"10175","value":"10175","low":"10085","high":"10295","ts":"1769979600"},{"volume":"113","open":"10090","close":"10090","value":"10090","low":"10090","high":"10960","ts":"1772398800"},{"volume":"71","open":"8540","close":"8847.5","value":"8847.5","low":"8527.5","high":"9005","ts":"1774990800"},{"volume":"128","open":"9100","close":"8915","value":"8915","low":"8900","high":"9340","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOCO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1581158841779284125","uid":null,"queryText":"DOCO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−190","hideAbsoluteDelta":false,"relativeDelta":"−%1,97","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−190","hideAbsoluteDelta":false,"relativeDelta":"−%1,97","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−217,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"1.842,50","hideAbsoluteDelta":false,"relativeDelta":"%24,24","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"9.393,30","hideAbsoluteDelta":false,"relativeDelta":"%19.092,07","direction":"positive","tsFormatted":"02 Ara"},"quarterDelta":{"absoluteDelta":"−1.627,50","hideAbsoluteDelta":false,"relativeDelta":"−%14,7","direction":"negative","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"610","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"DOCO","currencyTo":"TRY","price":"9.442,50","bankId":"0"},{"value":{"weekValue":[294.87,296.48,296.92,300.17,298.88,297.39,299.15,298.19,298.59,298.08,301.02,302,301.67,298.11,298.3,295.9,295.98,297.9,297.51,298.6,298.39,298.98],"halfYearValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,234.35,298.98],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98],"dayValue":[297.9,300.35,298.68,297.54,297.23,297.43,297.35,297.45,297.28,296.54,297.57,298.46,298.71,298.25,298.17,298.31,298.23,297.71,297.68,298.11,298.04,298.98],"quarterValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%9,54","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"90,22","hideAbsoluteDelta":false,"relativeDelta":"%43,22","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"298,85","hideAbsoluteDelta":false,"relativeDelta":"%232.841,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12520","priceDelta":"+1.08","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,98","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[220.87,226.41,226.55,225.47,225.87,230.74,234.88,234.77,236.06,225.22,228.11,227.9,228.99,225.49,222.16,222.13,219.61,222.35,220.93,223.1,223.1,220.63],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,162.83,180.94,220.63],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63],"dayValue":[222.35,221.07,220.3,218.85,219.1,220.98,220.7,221.39,220.66,220.43,222.68,223.11,223.83,223.35,223.04,223.58,222.72,222.65,222.34,221.35,221.66,220.63],"quarterValue":[180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"18,52","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"85,14","hideAbsoluteDelta":false,"relativeDelta":"%62,84","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"220,59","hideAbsoluteDelta":false,"relativeDelta":"%537.759,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,69","hideAbsoluteDelta":false,"relativeDelta":"%21,94","direction":"positive","tsFormatted":"11 Ara"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%35,5","direction":"positive","tsFormatted":"09 Tem"}},"instrument_id":"12526","priceDelta":"-1.72","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.97,392.85,393.87,397.88,399.1,394.65,398.33,398.5,396.63,394.32,392.6,392.29,392.81,401.94,400.4,398.07,393.18,393.15,386.05,386.7,388.1,384.92],"halfYearValue":[235.17,235.17,235.17,235.17,235.17,235.17,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,235.17,332.7,384.92],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92],"dayValue":[393.15,385.27,388.05,385.81,386.16,385.89,384.81,384.59,383.86,383.18,385.08,386.47,388.05,388.24,386.49,387.59,386.85,386.28,385.51,385.62,385.74,384.92],"quarterValue":[332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"49,51","hideAbsoluteDelta":false,"relativeDelta":"%14,76","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"217,06","hideAbsoluteDelta":false,"relativeDelta":"%129,31","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.301,96","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"52,21","hideAbsoluteDelta":false,"relativeDelta":"%15,69","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"149,75","hideAbsoluteDelta":false,"relativeDelta":"%63,68","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12522","priceDelta":"-8.23","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[407.76,403.06,404.28,403.88,405.12,402.96,408.95,409.79,408.92,415.32,421.77,424.94,424.7,422.76,419.1,420.43,421,423.66,423.57,418.4,419.13,417.56],"halfYearValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,528.52,417.56],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56],"dayValue":[423.66,429.32,428.27,426.04,423.8,422.78,422.54,421,419.3,418.9,417.63,418.9,418.23,418.79,419.25,419,419.36,419.23,418.51,418.05,417.94,417.56],"quarterValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−41,30","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"417,46","hideAbsoluteDelta":false,"relativeDelta":"%417.460","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"06 Eki"}},"instrument_id":"12525","priceDelta":"-6.1","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"417,56","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[433.45,447.67,447.17,447.03,445.18,442.7,448.71,446.72,445,425.98,425.03,424.7,425.8,416.17,411.09,411.58,406.24,410.07,396.89,401.61,403.95,404.16],"halfYearValue":[462.25,462.25,462.25,462.25,462.25,462.25,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,302.61,462.25,428.15,404.16],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16],"dayValue":[410.07,400.94,398.49,396.76,396.17,396.36,396.93,397.94,397.35,397.12,397.19,400.71,403.12,403.08,403.33,404.7,404.55,405.56,403.9,403.48,404.08,404.16],"quarterValue":[428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−29,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"62,23","hideAbsoluteDelta":false,"relativeDelta":"%18,2","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"402,57","hideAbsoluteDelta":false,"relativeDelta":"%25.276,25","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−23,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"−58,09","hideAbsoluteDelta":false,"relativeDelta":"−%12,57","direction":"negative","tsFormatted":"05 Kas"}},"instrument_id":"12527","priceDelta":"-5.91","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"404,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"20.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−190","hideAbsoluteDelta":false,"relativeDelta":"−%1,97","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−190","hideAbsoluteDelta":false,"relativeDelta":"−%1,97","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−217,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"1.842,50","hideAbsoluteDelta":false,"relativeDelta":"%24,24","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"9.393,30","hideAbsoluteDelta":false,"relativeDelta":"%19.092,07","direction":"positive","tsFormatted":"02 Ara"},"quarterDelta":{"absoluteDelta":"−1.627,50","hideAbsoluteDelta":false,"relativeDelta":"−%14,7","direction":"negative","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"610","hideAbsoluteDelta":false,"relativeDelta":"%6,91","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779283200000,"updateTimeFormatted":"20 Mayıs 2026 09:20:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,98 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[294.87,296.48,296.92,300.17,298.88,297.39,299.15,298.19,298.59,298.08,301.02,302,301.67,298.11,298.3,295.9,295.98,297.9,297.51,298.6,298.39,298.98],"halfYearValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,234.35,298.98],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98],"dayValue":[297.9,300.35,298.68,297.54,297.23,297.43,297.35,297.45,297.28,296.54,297.57,298.46,298.71,298.25,298.17,298.31,298.23,297.71,297.68,298.11,298.04,298.98],"quarterValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%9,54","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"90,22","hideAbsoluteDelta":false,"relativeDelta":"%43,22","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"298,85","hideAbsoluteDelta":false,"relativeDelta":"%232.841,17","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"19 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[220.87,226.41,226.55,225.47,225.87,230.74,234.88,234.77,236.06,225.22,228.11,227.9,228.99,225.49,222.16,222.13,219.61,222.35,220.93,223.1,223.1,220.63],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,162.83,180.94,220.63],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63],"dayValue":[222.35,221.07,220.3,218.85,219.1,220.98,220.7,221.39,220.66,220.43,222.68,223.11,223.83,223.35,223.04,223.58,222.72,222.65,222.34,221.35,221.66,220.63],"quarterValue":[180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"18,52","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"85,14","hideAbsoluteDelta":false,"relativeDelta":"%62,84","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"220,59","hideAbsoluteDelta":false,"relativeDelta":"%537.759,63","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"39,69","hideAbsoluteDelta":false,"relativeDelta":"%21,94","direction":"positive","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%35,5","direction":"positive","tsFormatted":"19 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.97,392.85,393.87,397.88,399.1,394.65,398.33,398.5,396.63,394.32,392.6,392.29,392.81,401.94,400.4,398.07,393.18,393.15,386.05,386.7,388.1,384.92],"halfYearValue":[235.17,235.17,235.17,235.17,235.17,235.17,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,235.17,332.7,384.92],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92],"dayValue":[393.15,385.27,388.05,385.81,386.16,385.89,384.81,384.59,383.86,383.18,385.08,386.47,388.05,388.24,386.49,387.59,386.85,386.28,385.51,385.62,385.74,384.92],"quarterValue":[332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"49,51","hideAbsoluteDelta":false,"relativeDelta":"%14,76","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"217,06","hideAbsoluteDelta":false,"relativeDelta":"%129,31","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.301,96","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"52,21","hideAbsoluteDelta":false,"relativeDelta":"%15,69","direction":"positive","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"149,75","hideAbsoluteDelta":false,"relativeDelta":"%63,68","direction":"positive","tsFormatted":"19 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"417,56 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[407.76,403.06,404.28,403.88,405.12,402.96,408.95,409.79,408.92,415.32,421.77,424.94,424.7,422.76,419.1,420.43,421,423.66,423.57,418.4,419.13,417.56],"halfYearValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,528.52,417.56],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56],"dayValue":[423.66,429.32,428.27,426.04,423.8,422.78,422.54,421,419.3,418.9,417.63,418.9,418.23,418.79,419.25,419,419.36,419.23,418.51,418.05,417.94,417.56],"quarterValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"−41,30","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"417,46","hideAbsoluteDelta":false,"relativeDelta":"%417.460","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"19 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"404,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[433.45,447.67,447.17,447.03,445.18,442.7,448.71,446.72,445,425.98,425.03,424.7,425.8,416.17,411.09,411.58,406.24,410.07,396.89,401.61,403.95,404.16],"halfYearValue":[462.25,462.25,462.25,462.25,462.25,462.25,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,302.61,462.25,428.15,404.16],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16],"dayValue":[410.07,400.94,398.49,396.76,396.17,396.36,396.93,397.94,397.35,397.12,397.19,400.71,403.12,403.08,403.33,404.7,404.55,405.56,403.9,403.48,404.08,404.16],"quarterValue":[428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−29,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"62,23","hideAbsoluteDelta":false,"relativeDelta":"%18,2","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"402,57","hideAbsoluteDelta":false,"relativeDelta":"%25.276,25","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"−23,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"−58,09","hideAbsoluteDelta":false,"relativeDelta":"−%12,57","direction":"negative","tsFormatted":"19 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"iVn0Vtg5EmCIU4xvguK93w==","isCodeToIcon":false,"chartStat":{"dayHigh":"9.500","dayLow":"9.202,50","open":"9.500","prevClose":"9.632,50","volume":"25","yearHigh":"11.380","yearLow":"7.330"},"fromNameFull":"Do & Co Aktiengesellschaft","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/DOCO.svg","title":"DOCO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOCO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1581158841779284125","uid":null,"queryText":"DOCO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"65zy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1"],"title":"Do & Co Aktiengesellschaft şirketi ne yapar?","markdown":"**DO & CO Aktiengesellschaft** şirketi, **havayolu ikram hizmetleri, restoran işletmeciliği ve etkinlik catering** hizmetleri sunan bir Avusturya şirketidir [```1```](https://en.wikipedia.org/wiki/Do_%26_Co)[```3```](https://tr.wikipedia.org/wiki/Do_%26_Co).\n\nŞirketin faaliyet alanları arasında:\n- **Uçak ve tren yemekleri**: Avusturya Havayolları, British Airways gibi havayolu şirketlerine yemek hizmeti sağlar [```1```](https://en.wikipedia.org/wiki/Do_%26_Co)[```3```](https://tr.wikipedia.org/wiki/Do_%26_Co).\n- **Uluslararası etkinlikler**: Formula 1 yarışları ve UEFA Avrupa Futbol Şampiyonası gibi etkinlikler için VIP catering hizmetleri sunar [```1```](https://en.wikipedia.org/wiki/Do_%26_Co).\n- **Oteller ve barlar**: Kendi otel ve barlarını işletir [```2```](https://www.dunya.com/finans/borsa/sirket-bilgileri/doco-do-co-aktiengesellschaft).\n\nAyrıca, DO & CO'nun **Türk Hava Yolları** ile ortak bir şirketi (THY DO & CO İkram Hizmetleri A.Ş.) bulunmaktadır ve Türkiye'de ikram hizmetleri vermektedir [```2```](https://www.dunya.com/finans/borsa/sirket-bilgileri/doco-do-co-aktiengesellschaft)[```3```](https://tr.wikipedia.org/wiki/Do_%26_Co)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"DOCO hisseleri hangi borsada işlem görüyor?","markdown":"**DOCO hisseleri, Borsa İstanbul'da (BIST) işlem görmektedir** [```1```](https://tr.tradingview.com/symbols/BIST-DOCO/forecast/)[```3```](https://fintables.com/sirketler/DOCO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dundenbuguneozgurluk.wordpress.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Do & Co Aktiengesellschaft'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Do & Co Aktiengesellschaft'nın finansal göstergelerini analiz etmek** için aşağıdaki veriler ve oranlar incelenebilir:\n\n1. **Gelir Tablosu**: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar) ve net kar marjları gibi göstergeler değerlendirilmelidir [```2```](https://rotaborsa.com/do-co-doco-bilanco-degerlendirmesi/)[```3```](https://dundenbuguneozgurluk.wordpress.com/2024/11/28/doco-aktiengesellschaft/).\n2. **Bilanço**: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi kalemler incelenerek şirketin mali durumu analiz edilebilir [```4```](https://fintables.com/sirketler/DOCO).\n3. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarını takip ederek likidite durumu ve operasyonel faaliyetleri değerlendirilebilir [```4```](https://fintables.com/sirketler/DOCO).\n4. **Piyasa Çarpanları**: Fiyat/Kazanç (F/K) oranı, Fiyat/Satış (F/S) oranı ve Fiyat/Defter Değeri (PD/DD) gibi oranlar, şirketin değerlemesini ve piyasa performansını ölçmek için kullanılır [```5```](https://finance.yahoo.com/quote/DOC.VI/key-statistics/?p=DOC.VI).\n\nAyrıca, şirketin borç durumu, likidite oranları ve sektördeki rekabet avantajları da analiz sürecinde dikkate alınmalıdır [```1```](https://birfinansci.com/doco-hisse-yorum-do-co-aktiengesellschaft/)[```3```](https://dundenbuguneozgurluk.wordpress.com/2024/11/28/doco-aktiengesellschaft/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"Do & Co Aktiengesellschaft hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Do & Co Aktiengesellschaft hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Faaliyet gösterilen sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik yasal düzenlemeler ve politik kararlar hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri hisse fiyatlarındaki dalgalanmaları tetikler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Arz-Talep Dengesi**: Yeni hisse senetleri arzı ve olumlu haberler talebin artmasına, büyük yatırımcıların satışları ise arzın artmasına neden olabilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Do & Co Aktiengesellschaft hisselerinin adil değeri nasıl belirlenir?","markdown":"**Do & Co Aktiengesellschaft hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi finansal analiz platformları da çeşitli değerleme modellerine dayalı olarak adil değer tahminleri sunar [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://dundenbuguneozgurluk.wordpress.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Do & Co Aktiengesellschaft hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Do & Co Aktiengesellschaft (DOCO) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Hijyen Riski**: Operasyonel hatalar ve hijyen sorunları, şirketin büyümesini ve karlılığını olumsuz etkileyebilir [```1```](https://dundenbuguneozgurluk.wordpress.com/2024/11/28/doco-aktiengesellschaft/).\n2. **ABD Pazarına Aşırı Odaklanma**: ABD operasyonlarına fazla ağırlık verilmesi, diğer bölgelerdeki büyüme fırsatlarını sınırlayabilir ve coğrafi riskleri artırabilir [```1```](https://dundenbuguneozgurluk.wordpress.com/2024/11/28/doco-aktiengesellschaft/)[```3```](https://rotaborsa.com/do-co-doco-bilanco-degerlendirmesi/).\n3. **Döviz ve Enflasyon Riskleri**: Türkiye gibi yüksek enflasyonlu piyasalarda yerel para birimlerinde işlem yapmak, döviz ve enflasyon risklerini kontrol altında tutmayı zorlaştırabilir [```1```](https://dundenbuguneozgurluk.wordpress.com/2024/11/28/doco-aktiengesellschaft/).\n4. **Rekabet Riski**: Yoğun rekabet ortamında büyüme hedeflerine ulaşamama riski bulunmaktadır [```2```](https://birfinansci.com/doco-hisse-yorum-do-co-aktiengesellschaft/).\n5. **Finansal Göstergelerdeki Dalgalanmalar**: Şirketin finansal performansında kısa vadeli dalgalanmalar ve vergi oranlarındaki değişiklikler, kar marjlarını etkileyebilir [```1```](https://dundenbuguneozgurluk.wordpress.com/2024/11/28/doco-aktiengesellschaft/)[```3```](https://rotaborsa.com/do-co-doco-bilanco-degerlendirmesi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"DOCO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"65zy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"771431_0","totalSources":8,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNzg2MTA5ODc0MjE4NDY1OTM4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e39a0b11cd4b65d51ec28096953//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-147/","https://www.borsaningundemi.com/haber/yabanci-hata-mi-yapti-borsada-dikkat-ceken-hareket-1895166","https://www.borsagundem.com.tr/yabanci-takasinda-yillik-artisin-one-ciktigi-hisseler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 18 Mayıs Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsaningundemi.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:51"},{"id":"771936_0","totalSources":5,"url":"/gundem/business/hsbc-den-perakende-hisselerinde-yeni-hedef-fiyatlar-7719360?content_parameters=ChU5ODE0NDExNzk0NTQ5NjQ1MzEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e4430941a31db3de41729cd23e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/25/hsbcye-gore-4-turk-sirketi-agustosta-msci-endeksinden-cikartilabilir-heam_cover.jpg"}},"logAttrs":{"id":"771936_0","hasSummarization":false,"urls":["https://rotaborsa.com/hsbc-sok-marketler-sokm-hisseleri-icin-yeni-hedef-fiyatini-acikladi-6/","https://www.ekonomim.com/finans/haberler/borsa/hsbcden-perakende-hisselerinde-yeni-hedef-fiyatlar-haberi-895079","https://www.borsagundem.com.tr/hsbcnin-takibindeki-hisselerde-yeni-hedef-fiyatlar","https://www.borsamatik.com.tr/hsbc-takibindeki-4-hissede-al-tavsiyesini-korudu-haber-178663"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"HSBC, ŞOK Marketler (SOKM) hisseleri için yeni hedef fiyatını açıkladı - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/hsbc-sok-marketler-sokm-hisseleri-icin-yeni-hedef-fiyatini-acikladi-6/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:31"},{"id":"771456_0","totalSources":19,"url":"/gundem/business/piyasalarda-faiz-baskisi-7714560?content_parameters=ChU5Njg3NTY3MzkzMzM0NzIwMDEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e44099f8fb0be6375b1e0a52da7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/20/933bf659-kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda.webp"}},"logAttrs":{"id":"771456_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/kuresel-piyasalar-negatif-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-276164","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-gozler-fed-tutanaklarinda-7590944","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-4825496","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-odak-degisti-7586892","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-haberi-895063"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalar negatif: Gözler Fed tutanakları ve Nvidia bilançosunda","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/kuresel-piyasalar-negatif-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-276164","faviconSources":["https://gazeteoksijen.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:43"},{"id":"770810_0","totalSources":13,"url":"/gundem/business/sec-den-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-7708100?content_parameters=ChUzNTk4Mzk2MTI5MDM1MjkxMzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3fcba43e695812f84290156655//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/sec-tokenize-hisseler-icin-muafiyet-planliyor.jpg"}},"logAttrs":{"id":"770810_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","https://www.haberler.com/kripto-para/secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861687-haberi/","https://koinbulteni.com/secden-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-279450.html","https://paratic.com/sec-tokenize-hisseler-icin-muafiyet-planliyor/","https://www.sondakika.com/kripto-para/haber-secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861688/","https://www.techinside.com/sec-tokenlestirilmis-hisse-icin-muafiyet-yayinlayacak/","https://www.nefes.com.tr/kripto-platformlarinda-hisse-ticareti-icin-yeni-adim-126105"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsaların sonu mu geliyor? Hisse senetleri kripto platformlarına taşınıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","faviconSources":["https://www.cnbce.com","https://www.haberler.com","https://koinbulteni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:57"},{"id":"770463_0","totalSources":21,"url":"/gundem/business/tahran-borsasi-80-gun-sonra-acildi-7704630?content_parameters=ChU5MjE1ODczNDY2NjE1NjY0MjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e42048528ddeaa5f0f177862b40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/tahran-borsasi-80-gun-sonra-yeniden-acildi.jpg"}},"logAttrs":{"id":"770463_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgun.net/haber/tahran-borsasi-80-gun-sonra-yeniden-acildi-713466","https://www.haber365.com/tahran-borsasi-80-gunluk-aranin-ardindan-yeniden-acildi-h393441","https://www.cumhuriyet.com.tr/ekonomi/iran-borsasinda-80-gun-sonra-bir-ilk-islemler-yeniden-basladi-2505038","https://www.sondakika.com/ekonomi/haber-tahran-borsasi-80-gun-aradan-sonra-yeniden-acildi-19860593/","https://www.sozcu.com.tr/iran-da-80-gun-sonra-bir-ilk-p320870","https://www.ekonomim.com/finans/haberler/borsa/tahran-borsasi-80-gun-sonra-yeniden-acildi-haberi-894871","https://bigpara.hurriyet.com.tr/borsa/haber/irandan-80-gun-sonra-tahran-borsasi-karari_ID100701746/","https://www.dirilispostasi.com/tahran-borsasi-80-gun-sonra-yeniden-acildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Tahran Borsası 80 günlük aradan sonra yeniden açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/tahran-borsasi-80-gun-sonra-yeniden-acildi-713466","faviconSources":["https://www.birgun.net","https://www.haber365.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"769485_0","totalSources":10,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChU3ODU2MzY5MzU1OTYyMTI0NDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.dunya.com/finans/haberler/abd-tahvil-faizlerindeki-yukselis-borsalari-riske-atiyor-haberi-825609","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","faviconSources":["https://www.odatv.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"18 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:14"},{"id":"770655_0","totalSources":19,"url":"/gundem/business/avrupa-borsalari-pozitif-seyrediyor-7706550?content_parameters=ChQ0MDA5NDkxNTc4MDE3MDQ3NjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e443249fdd947aacdbcaa68b392//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a0d5c2ca15d66caecaa0092.jpg"}},"logAttrs":{"id":"770655_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-dusus-yukselen-tahvil-faizleri-ve-nvidia-bilancosu-baski-yaratiyor-7586909","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-trump-in-aciklamasiyla-yukseldi-19860799/","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-negatif-seyrediyor-7590968","https://finans.mynet.com/haber/detay/borsa/asya-borsalari-negatif-seyrediyor-endeksler-dususte/554348/","https://www.haberler.com/ekonomi/avrupa-borsalari-pozitif-seyrediyor-19860774-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Asya borsalarında düşüş! Yükselen tahvil faizleri ve Nvidia bilançosu baskı yaratıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-dusus-yukselen-tahvil-faizleri-ve-nvidia-bilancosu-baski-yaratiyor-7586909","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"65zy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"65zyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}