CNXC hisseleri NASDAQ borsasında işlem görmektedir 34.
2 kaynak
Concentrix Corporation'nın finansal göstergeleri nasıl analiz edilir?
Concentrix Corporation'nın finansal göstergelerini analiz etmek için aşağıdaki metrikler ve raporlar kullanılabilir:
Analistlerin Fiyat Hedefleri: Profesyonel finansal analistlerin, şirketin gelecek 12 ay içindeki ortalama tahmini hisse fiyatını gösterir 1.
Forward P/E Oranı: Şirketin mevcut hisse fiyatının, tahmini gelecek yıldaki kazançlarına oranını yansıtır ve yatırımcı beklentilerinin bir göstergesidir 1.
Forward P/Revenue: Hisse fiyatının, beklenen yıllık gelirine oranını gösterir ve gelir büyümesi potansiyeli olan şirketleri değerlendirmek için kullanılır 1.
Historical 3Y Growth Rate: Şirketin son üç yıldaki ortalama bileşik yıllık büyüme oranını ifade eder 1.
Net Gelir: Şirketin belirli bir dönemdeki toplam gelirini temsil eder 2.
Serbest Nakit Akışı (FCF): Şirketin operasyonel ihtiyaçlarını karşıladıktan sonra kalan nakit miktarını gösterir ve finansal esnekliği ve uzun vadeli sürdürülebilirliği değerlendirmek için kullanılır 13.
SS Score: Şirketin finansal sağlığını ve büyüme potansiyelini analiz eden, gelir artışı, net gelir, FCF büyüme oranı ve borç seviyesi gibi faktörleri dikkate alan bir metriktir 3.
Bu analizlerde, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önemlidir 3.
Concentrix Corporation (CNXC) hisse fiyatını etkileyen bazı faktörler şunlardır:
Piyasa Performansı ve Gelir Tahminleri: Şirketin finansal performansı ve gelecek dönem gelir tahminleri, hisse fiyatını doğrudan etkiler 12.
Analistlerin Tavsiyeleri ve Fiyat Hedefleri: Analistlerin hisse için belirlediği hedef fiyatlar ve tavsiyeler, yatırımcıların kararlarını etkiler 23.
Kurumsal Yatırımcılar ve İçeriden Alım-Satımlar: Kurumların ve şirket içindeki yöneticilerin hisse alımları veya satışları, piyasa algısını değiştirebilir 1.
Sektörel ve Genel Ekonomik Durum: Teknoloji sektörü ve genel ekonomik koşullar, Concentrix hisselerinin değerini etkileyebilir 3.
AI ve Müşteri Deneyimi Çözümleri: Şirketin AI tabanlı müşteri deneyimi çözümleri alanındaki gelişmeleri ve bu çözümlerin pazar kabulü, hisse fiyatını olumlu veya olumsuz yönde etkileyebilir 3.
3 kaynak
Concentrix Corporation hisselerinin adil değeri nasıl belirlenir?
Concentrix Corporation hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 14. Bu yöntem, büyüme potansiyeli yüksek şirketler için uygundur 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Ayrıca, InvestingPro gibi platformlar da finansal modelleme teknikleri kullanarak adil değer tahminleri sunar 2.
{"fwyk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCNXC%26ncrnd%3D28033","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5372211651775438922","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775438938093093-7937230308342273737-balancer-l7leveler-kubr-yp-vla-31-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CNXC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fwyk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fwyk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fwyk3":{"state":{"currencyProps":{"fromName":"CNXC","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CNXC","content":{"label":"Concentrix Corporation","countryCode":"CN"},"countryCode":"CN"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":27.27,"multiplierFormatted":"27,27","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"71983","open":"26.56","close":"26.57","value":"26.57","low":"26.53","high":"26.58","ts":"1775073300"},{"volume":"967","open":"25.71","close":"25.71","value":"25.71","low":"25.67","high":"25.71","ts":"1775136600"},{"volume":"8210","open":"25.75","close":"26","value":"26","low":"25.74","high":"26","ts":"1775136900"},{"volume":"1607","open":"25.94","close":"25.91","value":"25.91","low":"25.91","high":"25.95","ts":"1775137200"},{"volume":"1320","open":"25.71","close":"25.72","value":"25.72","low":"25.71","high":"25.72","ts":"1775137500"},{"volume":"2705","open":"25.67","close":"25.75","value":"25.75","low":"25.66","high":"25.75","ts":"1775137800"},{"volume":"2059","open":"25.71","close":"25.78","value":"25.78","low":"25.71","high":"25.84","ts":"1775138100"},{"volume":"1381","open":"25.92","close":"25.92","value":"25.92","low":"25.92","high":"25.92","ts":"1775138400"},{"volume":"1380","open":"25.92","close":"26.09","value":"26.09","low":"25.92","high":"26.11","ts":"1775138700"},{"volume":"43","open":"26.12","close":"26.12","value":"26.12","low":"26.12","high":"26.12","ts":"1775139000"},{"volume":"569","open":"26.18","close":"26.18","value":"26.18","low":"26.14","high":"26.18","ts":"1775139300"},{"volume":"1362","open":"26.32","close":"26.32","value":"26.32","low":"26.32","high":"26.35","ts":"1775139600"},{"volume":"110","open":"26.65","close":"26.65","value":"26.65","low":"26.64","high":"26.65","ts":"1775139900"},{"volume":"849","open":"27.12","close":"27.13","value":"27.13","low":"27.06","high":"27.13","ts":"1775140200"},{"volume":"1690","open":"27.38","close":"27.35","value":"27.35","low":"27.34","high":"27.52","ts":"1775140500"},{"volume":"1160","open":"27.17","close":"27.17","value":"27.17","low":"27.12","high":"27.17","ts":"1775140800"},{"volume":"3754","open":"27.45","close":"27.48","value":"27.48","low":"27.44","high":"27.54","ts":"1775141100"},{"volume":"4668","open":"27.53","close":"27.4","value":"27.4","low":"27.4","high":"27.53","ts":"1775141400"},{"volume":"4940","open":"27.55","close":"27.4","value":"27.4","low":"27.38","high":"27.55","ts":"1775141700"},{"volume":"3256","open":"27.29","close":"27.36","value":"27.36","low":"27.29","high":"27.47","ts":"1775142000"},{"volume":"837","open":"27.17","close":"27.15","value":"27.15","low":"27.15","high":"27.17","ts":"1775142300"},{"volume":"411","open":"27.24","close":"27.24","value":"27.24","low":"27.24","high":"27.24","ts":"1775142600"},{"volume":"761","open":"27.29","close":"27.29","value":"27.29","low":"27.26","high":"27.29","ts":"1775142900"},{"volume":"1579","open":"27.21","close":"27.24","value":"27.24","low":"27.21","high":"27.25","ts":"1775143200"},{"volume":"2285","open":"27.35","close":"27.28","value":"27.28","low":"27.28","high":"27.35","ts":"1775143500"},{"volume":"1503","open":"27.38","close":"27.36","value":"27.36","low":"27.34","high":"27.41","ts":"1775143800"},{"volume":"2671","open":"27.3","close":"27.21","value":"27.21","low":"27.21","high":"27.3","ts":"1775144100"},{"volume":"2218","open":"27.27","close":"27.31","value":"27.31","low":"27.25","high":"27.31","ts":"1775144400"},{"volume":"778","open":"27.25","close":"27.25","value":"27.25","low":"27.25","high":"27.32","ts":"1775144700"},{"volume":"2562","open":"27.29","close":"27.36","value":"27.36","low":"27.28","high":"27.36","ts":"1775145000"},{"volume":"975","open":"27.35","close":"27.35","value":"27.35","low":"27.32","high":"27.35","ts":"1775145300"},{"volume":"1164","open":"27.36","close":"27.36","value":"27.36","low":"27.33","high":"27.37","ts":"1775145600"},{"volume":"3395","open":"27.22","close":"27.23","value":"27.23","low":"27.2","high":"27.23","ts":"1775145900"},{"volume":"2115","open":"27.24","close":"27.22","value":"27.22","low":"27.21","high":"27.24","ts":"1775146200"},{"volume":"626","open":"27.13","close":"27.16","value":"27.16","low":"27.13","high":"27.16","ts":"1775146500"},{"volume":"5028","open":"27.15","close":"27.1","value":"27.1","low":"27.1","high":"27.15","ts":"1775146800"},{"volume":"1051","open":"27.1","close":"27.1","value":"27.1","low":"27.1","high":"27.1","ts":"1775147100"},{"volume":"2002","open":"27.22","close":"27.22","value":"27.22","low":"27.22","high":"27.26","ts":"1775147400"},{"volume":"654","open":"27.11","close":"27.11","value":"27.11","low":"27.11","high":"27.11","ts":"1775147700"},{"volume":"247","open":"27.22","close":"27.22","value":"27.22","low":"27.22","high":"27.22","ts":"1775148000"},{"volume":"316","open":"27.17","close":"27.17","value":"27.17","low":"27.17","high":"27.17","ts":"1775148300"},{"volume":"6","open":"27.08","close":"27.1","value":"27.1","low":"27.08","high":"27.1","ts":"1775148600"},{"volume":"2906","open":"27.14","close":"27.1","value":"27.1","low":"27.06","high":"27.14","ts":"1775148900"},{"volume":"100","open":"27.06","close":"27.06","value":"27.06","low":"27.06","high":"27.06","ts":"1775149200"},{"volume":"60","open":"27.05","close":"27.05","value":"27.05","low":"27.05","high":"27.05","ts":"1775149500"},{"volume":"3433","open":"27.1","close":"27.14","value":"27.14","low":"27.09","high":"27.14","ts":"1775149800"},{"volume":"2367","open":"27.26","close":"27.26","value":"27.26","low":"27.22","high":"27.28","ts":"1775150100"},{"volume":"4","open":"27.3","close":"27.3","value":"27.3","low":"27.3","high":"27.3","ts":"1775150400"},{"volume":"6253","open":"27.27","close":"27.27","value":"27.27","low":"27.27","high":"27.33","ts":"1775150700"},{"volume":"548","open":"27.24","close":"27.3","value":"27.3","low":"27.24","high":"27.3","ts":"1775151000"},{"volume":"3163","open":"27.29","close":"27.3","value":"27.3","low":"27.27","high":"27.3","ts":"1775151300"},{"volume":"506","open":"27.34","close":"27.34","value":"27.34","low":"27.34","high":"27.34","ts":"1775151600"},{"volume":"971","open":"27.18","close":"27.18","value":"27.18","low":"27.18","high":"27.18","ts":"1775151900"},{"volume":"466","open":"27.22","close":"27.22","value":"27.22","low":"27.22","high":"27.22","ts":"1775152200"},{"volume":"2853","open":"27.19","close":"27.24","value":"27.24","low":"27.18","high":"27.24","ts":"1775152500"},{"volume":"1406","open":"27.28","close":"27.29","value":"27.29","low":"27.27","high":"27.29","ts":"1775152800"},{"volume":"621","open":"27.3","close":"27.31","value":"27.31","low":"27.3","high":"27.32","ts":"1775153100"},{"volume":"988","open":"27.28","close":"27.28","value":"27.28","low":"27.28","high":"27.28","ts":"1775153400"},{"volume":"200","open":"27.26","close":"27.26","value":"27.26","low":"27.26","high":"27.26","ts":"1775153700"},{"volume":"737","open":"27.23","close":"27.23","value":"27.23","low":"27.23","high":"27.23","ts":"1775154000"},{"volume":"1161","open":"27.22","close":"27.25","value":"27.25","low":"27.22","high":"27.27","ts":"1775154300"},{"volume":"50","open":"27.25","close":"27.25","value":"27.25","low":"27.25","high":"27.25","ts":"1775154600"},{"volume":"1280","open":"27.26","close":"27.28","value":"27.28","low":"27.26","high":"27.28","ts":"1775154900"},{"volume":"125","open":"27.22","close":"27.22","value":"27.22","low":"27.22","high":"27.22","ts":"1775155200"},{"volume":"850","open":"27.25","close":"27.25","value":"27.25","low":"27.25","high":"27.25","ts":"1775155500"},{"volume":"2174","open":"27.24","close":"27.26","value":"27.26","low":"27.24","high":"27.26","ts":"1775155800"},{"volume":"729","open":"27.31","close":"27.31","value":"27.31","low":"27.28","high":"27.31","ts":"1775156100"},{"volume":"641","open":"27.3","close":"27.31","value":"27.31","low":"27.3","high":"27.31","ts":"1775156400"},{"volume":"101","open":"27.29","close":"27.29","value":"27.29","low":"27.29","high":"27.29","ts":"1775156700"},{"volume":"4187","open":"27.33","close":"27.34","value":"27.34","low":"27.3","high":"27.35","ts":"1775157000"},{"volume":"1251","open":"27.33","close":"27.36","value":"27.36","low":"27.33","high":"27.36","ts":"1775157300"},{"volume":"2501","open":"27.29","close":"27.25","value":"27.25","low":"27.25","high":"27.29","ts":"1775157600"},{"volume":"4338","open":"27.16","close":"27.18","value":"27.18","low":"27.14","high":"27.2","ts":"1775157900"},{"volume":"1041","open":"27.13","close":"27.14","value":"27.14","low":"27.13","high":"27.14","ts":"1775158200"},{"volume":"2883","open":"27.09","close":"27.09","value":"27.09","low":"27.09","high":"27.11","ts":"1775158500"},{"volume":"4075","open":"27.12","close":"27.15","value":"27.15","low":"27.1","high":"27.16","ts":"1775158800"},{"volume":"2096","open":"27.16","close":"27.17","value":"27.17","low":"27.16","high":"27.18","ts":"1775159100"},{"volume":"42840","open":"27.17","close":"27.21","value":"27.21","low":"27.12","high":"27.22","ts":"1775159400"},{"volume":"110212","open":"27.2","close":"27.27","value":"27.27","low":"27.2","high":"27.32","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"99150","open":"27.72","close":"27.69","value":"27.69","low":"27.66","high":"27.74","ts":"1774551600"},{"volume":"8434","open":"26.45","close":"26.5","value":"26.5","low":"26.4","high":"26.58","ts":"1774616400"},{"volume":"2440","open":"26.52","close":"26.47","value":"26.47","low":"26.42","high":"26.52","ts":"1774620000"},{"volume":"1877","open":"27.06","close":"27.06","value":"27.06","low":"27.05","high":"27.06","ts":"1774623600"},{"volume":"2932","open":"26.27","close":"26.26","value":"26.26","low":"26.2","high":"26.29","ts":"1774627200"},{"volume":"1070","open":"26.14","close":"26.12","value":"26.12","low":"26.12","high":"26.14","ts":"1774630800"},{"volume":"297680","open":"26.12","close":"26.61","value":"26.61","low":"26.1","high":"26.73","ts":"1774634400"},{"volume":"914901","open":"26.58","close":"26.44","value":"26.44","low":"26.15","high":"26.72","ts":"1774638000"},{"volume":"733","open":"26.83","close":"26.83","value":"26.83","low":"26.83","high":"26.83","ts":"1774875600"},{"volume":"114","open":"27.02","close":"27.03","value":"27.03","low":"27.02","high":"27.03","ts":"1774879200"},{"volume":"1033","open":"27.52","close":"27.49","value":"27.49","low":"27.49","high":"27.52","ts":"1774882800"},{"volume":"1571","open":"27.23","close":"27.23","value":"27.23","low":"27.16","high":"27.23","ts":"1774886400"},{"volume":"967","open":"26.7","close":"26.67","value":"26.67","low":"26.67","high":"26.73","ts":"1774890000"},{"volume":"2523","open":"26.64","close":"26.63","value":"26.63","low":"26.63","high":"26.66","ts":"1774893600"},{"volume":"73558","open":"26.75","close":"26.68","value":"26.68","low":"26.67","high":"26.75","ts":"1774897200"},{"volume":"1063","open":"27.65","close":"27.64","value":"27.64","low":"27.64","high":"27.68","ts":"1774962000"},{"volume":"268","open":"27.59","close":"27.59","value":"27.59","low":"27.55","high":"27.59","ts":"1774965600"},{"volume":"1237","open":"27.27","close":"27.3","value":"27.3","low":"27.27","high":"27.3","ts":"1774969200"},{"volume":"3789","open":"27.4","close":"27.31","value":"27.31","low":"27.31","high":"27.4","ts":"1774972800"},{"volume":"3695","open":"27.19","close":"27.22","value":"27.22","low":"27.18","high":"27.22","ts":"1774976400"},{"volume":"2353","open":"27.44","close":"27.44","value":"27.44","low":"27.44","high":"27.44","ts":"1774980000"},{"volume":"99915","open":"27.28","close":"27.36","value":"27.36","low":"27.27","high":"27.36","ts":"1774983600"},{"volume":"912","open":"26.68","close":"26.57","value":"26.57","low":"26.57","high":"26.68","ts":"1775048400"},{"volume":"820","open":"26.96","close":"26.96","value":"26.96","low":"26.96","high":"26.96","ts":"1775052000"},{"volume":"2455","open":"26.72","close":"26.71","value":"26.71","low":"26.7","high":"26.72","ts":"1775055600"},{"volume":"1809","open":"26.99","close":"26.99","value":"26.99","low":"26.97","high":"27","ts":"1775059200"},{"volume":"4522","open":"26.93","close":"27","value":"27","low":"26.93","high":"27","ts":"1775062800"},{"volume":"436","open":"26.89","close":"26.89","value":"26.89","low":"26.89","high":"26.91","ts":"1775066400"},{"volume":"71983","open":"26.56","close":"26.57","value":"26.57","low":"26.53","high":"26.58","ts":"1775070000"},{"volume":"2059","open":"25.71","close":"25.78","value":"25.78","low":"25.71","high":"25.84","ts":"1775134800"},{"volume":"4940","open":"27.55","close":"27.4","value":"27.4","low":"27.38","high":"27.55","ts":"1775138400"},{"volume":"975","open":"27.35","close":"27.35","value":"27.35","low":"27.32","high":"27.35","ts":"1775142000"},{"volume":"2906","open":"27.14","close":"27.1","value":"27.1","low":"27.06","high":"27.14","ts":"1775145600"},{"volume":"4030","open":"27.21","close":"27.24","value":"27.24","low":"27.17","high":"27.24","ts":"1775149200"},{"volume":"100851","open":"27.24","close":"27.31","value":"27.31","low":"27.17","high":"27.38","ts":"1775152800"},{"volume":"307603","open":"27.31","close":"27.27","value":"27.27","low":"27.04","high":"27.38","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1137944","open":"31.68","close":"31.76","value":"31.76","low":"31.28","high":"32.74","ts":"1772398800"},{"volume":"936608","open":"31.16","close":"32.55","value":"32.55","low":"30.75","high":"32.9","ts":"1772485200"},{"volume":"830755","open":"32.71","close":"32.98","value":"32.98","low":"32.53","high":"33.9","ts":"1772571600"},{"volume":"692352","open":"32.7","close":"34.51","value":"34.51","low":"32.7","high":"34.75","ts":"1772658000"},{"volume":"696324","open":"34.02","close":"35.17","value":"35.17","low":"33.01","high":"35.27","ts":"1772744400"},{"volume":"697668","open":"34.63","close":"33.94","value":"33.94","low":"33.22","high":"34.63","ts":"1773003600"},{"volume":"784771","open":"33.28","close":"32.22","value":"32.22","low":"31.37","high":"33.96","ts":"1773090000"},{"volume":"769901","open":"32.69","close":"33.13","value":"33.13","low":"31.84","high":"33.48","ts":"1773176400"},{"volume":"1146856","open":"33.05","close":"31.72","value":"31.72","low":"31.69","high":"33.82","ts":"1773262800"},{"volume":"907393","open":"31.85","close":"31.66","value":"31.66","low":"31.38","high":"32.62","ts":"1773349200"},{"volume":"383891","open":"31.83","close":"31.98","value":"31.98","low":"31.44","high":"32.68","ts":"1773608400"},{"volume":"556124","open":"32.25","close":"32.91","value":"32.91","low":"32.25","high":"33.99","ts":"1773694800"},{"volume":"1049773","open":"32.57","close":"30.78","value":"30.78","low":"30.74","high":"33.05","ts":"1773781200"},{"volume":"1504550","open":"30.17","close":"31.91","value":"31.91","low":"30.17","high":"32.35","ts":"1773867600"},{"volume":"1444950","open":"31.99","close":"31.5","value":"31.5","low":"30.94","high":"32.01","ts":"1773954000"},{"volume":"1616424","open":"32.04","close":"33.07","value":"33.07","low":"31.3","high":"33.71","ts":"1774213200"},{"volume":"7364546","open":"28.87","close":"26.5","value":"26.5","low":"24.28","high":"29.85","ts":"1774299600"},{"volume":"3119583","open":"26.31","close":"24.66","value":"24.66","low":"24.48","high":"27.37","ts":"1774386000"},{"volume":"2036556","open":"24.5","close":"27.69","value":"27.69","low":"24.49","high":"27.77","ts":"1774472400"},{"volume":"2388358","open":"27.15","close":"26.44","value":"26.44","low":"25.78","high":"27.2","ts":"1774558800"},{"volume":"1311197","open":"26.65","close":"26.68","value":"26.68","low":"26.27","high":"27.77","ts":"1774818000"},{"volume":"993995","open":"27.8","close":"27.36","value":"27.36","low":"26.8","high":"28.35","ts":"1774904400"},{"volume":"1758196","open":"27.66","close":"26.57","value":"26.57","low":"26.36","high":"27.66","ts":"1774990800"},{"volume":"869143","open":"25.7","close":"27.27","value":"27.27","low":"25.35","high":"28.01","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"523441","open":"41.71","close":"41.2","value":"41.2","low":"40.03","high":"41.77","ts":"1767301200"},{"volume":"647651","open":"41.32","close":"42.67","value":"42.67","low":"40.56","high":"43.06","ts":"1767560400"},{"volume":"433303","open":"42.67","close":"43.9","value":"43.9","low":"42.15","high":"43.97","ts":"1767646800"},{"volume":"404557","open":"43.87","close":"42.87","value":"42.87","low":"42.78","high":"44.19","ts":"1767733200"},{"volume":"500731","open":"42.69","close":"44.08","value":"44.08","low":"42.62","high":"44.78","ts":"1767819600"},{"volume":"633430","open":"44.12","close":"44.05","value":"44.05","low":"42.87","high":"44.75","ts":"1767906000"},{"volume":"1135400","open":"43.67","close":"40.49","value":"40.49","low":"39.98","high":"43.83","ts":"1768165200"},{"volume":"4108711","open":"38.2","close":"39.15","value":"39.15","low":"37.94","high":"42.48","ts":"1768251600"},{"volume":"1643807","open":"39.52","close":"41.38","value":"41.38","low":"39.36","high":"42.55","ts":"1768338000"},{"volume":"781356","open":"41.49","close":"42.12","value":"42.12","low":"40.92","high":"43.16","ts":"1768424400"},{"volume":"664441","open":"41.97","close":"43.12","value":"43.12","low":"41.05","high":"43.19","ts":"1768510800"},{"volume":"651724","open":"42.12","close":"40.13","value":"40.13","low":"39.99","high":"42.49","ts":"1768856400"},{"volume":"639202","open":"40.13","close":"41.73","value":"41.73","low":"40","high":"42.26","ts":"1768942800"},{"volume":"601718","open":"41.93","close":"43.52","value":"43.52","low":"41.93","high":"44.02","ts":"1769029200"},{"volume":"364134","open":"43.76","close":"43.24","value":"43.24","low":"43.04","high":"44.01","ts":"1769115600"},{"volume":"412498","open":"43.22","close":"42.73","value":"42.73","low":"42.48","high":"43.44","ts":"1769374800"},{"volume":"433739","open":"42.5","close":"41.57","value":"41.57","low":"41.37","high":"42.86","ts":"1769461200"},{"volume":"888708","open":"41.6","close":"36.31","value":"36.31","low":"36.26","high":"41.89","ts":"1769547600"},{"volume":"1083193","open":"36.56","close":"38.62","value":"38.62","low":"36.01","high":"38.71","ts":"1769634000"},{"volume":"809178","open":"38.03","close":"37.3","value":"37.3","low":"36.72","high":"38.56","ts":"1769720400"},{"volume":"781487","open":"37.37","close":"39.67","value":"39.67","low":"37.36","high":"40","ts":"1769979600"},{"volume":"966119","open":"39.49","close":"37.31","value":"37.31","low":"37.23","high":"39.8","ts":"1770066000"},{"volume":"720813","open":"37.33","close":"38.69","value":"38.69","low":"37.07","high":"39.64","ts":"1770152400"},{"volume":"765443","open":"39.06","close":"37.45","value":"37.45","low":"36.31","high":"39.84","ts":"1770238800"},{"volume":"740855","open":"37.5","close":"39.92","value":"39.92","low":"37.39","high":"40.03","ts":"1770325200"},{"volume":"731325","open":"39.66","close":"39.05","value":"39.05","low":"37.69","high":"39.8","ts":"1770584400"},{"volume":"1187250","open":"38.9","close":"39.24","value":"39.24","low":"38.64","high":"39.97","ts":"1770670800"},{"volume":"1395912","open":"39.21","close":"34.75","value":"34.75","low":"34.61","high":"39.52","ts":"1770757200"},{"volume":"2897049","open":"34.74","close":"30.25","value":"30.25","low":"29.35","high":"34.76","ts":"1770843600"},{"volume":"1776787","open":"30.64","close":"30.39","value":"30.39","low":"29.43","high":"31.04","ts":"1770930000"},{"volume":"3096743","open":"29.92","close":"31.76","value":"31.76","low":"29.52","high":"31.94","ts":"1771275600"},{"volume":"938144","open":"31.58","close":"33.14","value":"33.14","low":"31.47","high":"33.16","ts":"1771362000"},{"volume":"906463","open":"32.51","close":"32.42","value":"32.42","low":"31.96","high":"32.86","ts":"1771448400"},{"volume":"683989","open":"32.23","close":"32.86","value":"32.86","low":"31.42","high":"33","ts":"1771534800"},{"volume":"1894784","open":"32.32","close":"29.79","value":"29.79","low":"29.61","high":"32.5","ts":"1771794000"},{"volume":"1513563","open":"29.73","close":"30.42","value":"30.42","low":"29.55","high":"30.77","ts":"1771880400"},{"volume":"933201","open":"30.55","close":"31.22","value":"31.22","low":"29.74","high":"31.38","ts":"1771966800"},{"volume":"1604547","open":"31.67","close":"32.03","value":"32.03","low":"31.42","high":"34.65","ts":"1772053200"},{"volume":"1230188","open":"31.12","close":"32.81","value":"32.81","low":"30.89","high":"33.43","ts":"1772139600"},{"volume":"1137944","open":"31.68","close":"31.76","value":"31.76","low":"31.28","high":"32.74","ts":"1772398800"},{"volume":"936608","open":"31.16","close":"32.55","value":"32.55","low":"30.75","high":"32.9","ts":"1772485200"},{"volume":"830755","open":"32.71","close":"32.98","value":"32.98","low":"32.53","high":"33.9","ts":"1772571600"},{"volume":"692352","open":"32.7","close":"34.51","value":"34.51","low":"32.7","high":"34.75","ts":"1772658000"},{"volume":"696324","open":"34.02","close":"35.17","value":"35.17","low":"33.01","high":"35.27","ts":"1772744400"},{"volume":"697668","open":"34.63","close":"33.94","value":"33.94","low":"33.22","high":"34.63","ts":"1773003600"},{"volume":"784771","open":"33.28","close":"32.22","value":"32.22","low":"31.37","high":"33.96","ts":"1773090000"},{"volume":"769901","open":"32.69","close":"33.13","value":"33.13","low":"31.84","high":"33.48","ts":"1773176400"},{"volume":"1146856","open":"33.05","close":"31.72","value":"31.72","low":"31.69","high":"33.82","ts":"1773262800"},{"volume":"907393","open":"31.85","close":"31.66","value":"31.66","low":"31.38","high":"32.62","ts":"1773349200"},{"volume":"383891","open":"31.83","close":"31.98","value":"31.98","low":"31.44","high":"32.68","ts":"1773608400"},{"volume":"556124","open":"32.25","close":"32.91","value":"32.91","low":"32.25","high":"33.99","ts":"1773694800"},{"volume":"1049773","open":"32.57","close":"30.78","value":"30.78","low":"30.74","high":"33.05","ts":"1773781200"},{"volume":"1504550","open":"30.17","close":"31.91","value":"31.91","low":"30.17","high":"32.35","ts":"1773867600"},{"volume":"1444950","open":"31.99","close":"31.5","value":"31.5","low":"30.94","high":"32.01","ts":"1773954000"},{"volume":"1616424","open":"32.04","close":"33.07","value":"33.07","low":"31.3","high":"33.71","ts":"1774213200"},{"volume":"7364546","open":"28.87","close":"26.5","value":"26.5","low":"24.28","high":"29.85","ts":"1774299600"},{"volume":"3119583","open":"26.31","close":"24.66","value":"24.66","low":"24.48","high":"27.37","ts":"1774386000"},{"volume":"2036556","open":"24.5","close":"27.69","value":"27.69","low":"24.49","high":"27.77","ts":"1774472400"},{"volume":"2388358","open":"27.15","close":"26.44","value":"26.44","low":"25.78","high":"27.2","ts":"1774558800"},{"volume":"1311197","open":"26.65","close":"26.68","value":"26.68","low":"26.27","high":"27.77","ts":"1774818000"},{"volume":"993995","open":"27.8","close":"27.36","value":"27.36","low":"26.8","high":"28.35","ts":"1774904400"},{"volume":"1758196","open":"27.66","close":"26.57","value":"26.57","low":"26.36","high":"27.66","ts":"1774990800"},{"volume":"869143","open":"25.7","close":"27.27","value":"27.27","low":"25.35","high":"28.01","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"737004","open":"48.41","close":"48.22","value":"48.22","low":"47.5","high":"49.13","ts":"1759438800"},{"volume":"733217","open":"48.01","close":"47.51","value":"47.51","low":"46.47","high":"48.01","ts":"1759698000"},{"volume":"542288","open":"47.71","close":"47.76","value":"47.76","low":"47","high":"48.74","ts":"1759784400"},{"volume":"599394","open":"47.93","close":"48.04","value":"48.04","low":"47.7","high":"49.37","ts":"1759870800"},{"volume":"467575","open":"48.09","close":"47.99","value":"47.99","low":"47.4","high":"48.59","ts":"1759957200"},{"volume":"493405","open":"48.36","close":"44.78","value":"44.78","low":"44.55","high":"48.36","ts":"1760043600"},{"volume":"520806","open":"46.06","close":"44.77","value":"44.77","low":"44.32","high":"46.06","ts":"1760302800"},{"volume":"525391","open":"44.12","close":"44.92","value":"44.92","low":"43.94","high":"45.39","ts":"1760389200"},{"volume":"481559","open":"45.43","close":"44.4","value":"44.4","low":"44.37","high":"45.89","ts":"1760475600"},{"volume":"640439","open":"44.6","close":"44.83","value":"44.83","low":"43.46","high":"45.13","ts":"1760562000"},{"volume":"492028","open":"44.41","close":"44.85","value":"44.85","low":"44.27","high":"45.25","ts":"1760648400"},{"volume":"513903","open":"44.93","close":"45.14","value":"45.14","low":"44.65","high":"45.59","ts":"1760907600"},{"volume":"459925","open":"45.47","close":"46.78","value":"46.78","low":"45.31","high":"47.99","ts":"1760994000"},{"volume":"578657","open":"46.3","close":"47.32","value":"47.32","low":"46.25","high":"47.39","ts":"1761080400"},{"volume":"543315","open":"47.37","close":"47.61","value":"47.61","low":"47.08","high":"48.08","ts":"1761166800"},{"volume":"330610","open":"47.44","close":"46.96","value":"46.96","low":"46.9","high":"47.8","ts":"1761253200"},{"volume":"335446","open":"47.27","close":"46.03","value":"46.03","low":"45.88","high":"47.76","ts":"1761512400"},{"volume":"381171","open":"45.85","close":"45.36","value":"45.36","low":"45.09","high":"46.31","ts":"1761598800"},{"volume":"700634","open":"45.11","close":"42.65","value":"42.65","low":"42.55","high":"45.11","ts":"1761685200"},{"volume":"466474","open":"42.53","close":"40.91","value":"40.91","low":"40.81","high":"42.89","ts":"1761771600"},{"volume":"754202","open":"40.57","close":"40.31","value":"40.31","low":"39.74","high":"41","ts":"1761858000"},{"volume":"619262","open":"40.34","close":"39.59","value":"39.59","low":"39.56","high":"40.55","ts":"1762117200"},{"volume":"679377","open":"39.54","close":"39","value":"39","low":"38.71","high":"40.3","ts":"1762203600"},{"volume":"1345912","open":"39","close":"38.19","value":"38.19","low":"38","high":"39.34","ts":"1762290000"},{"volume":"844427","open":"38.27","close":"36.62","value":"36.62","low":"36.35","high":"38.98","ts":"1762376400"},{"volume":"2330480","open":"36.63","close":"34.77","value":"34.77","low":"34.02","high":"36.99","ts":"1762462800"},{"volume":"830158","open":"35.08","close":"34.5","value":"34.5","low":"34.37","high":"35.24","ts":"1762722000"},{"volume":"996561","open":"34.44","close":"34.44","value":"34.44","low":"33.56","high":"34.67","ts":"1762808400"},{"volume":"726174","open":"34.86","close":"35.36","value":"35.36","low":"34.55","high":"35.92","ts":"1762894800"},{"volume":"1618472","open":"35.46","close":"35.88","value":"35.88","low":"35.16","high":"36.72","ts":"1762981200"},{"volume":"976504","open":"35.45","close":"35.26","value":"35.26","low":"34.55","high":"35.72","ts":"1763067600"},{"volume":"746938","open":"35.11","close":"33.5","value":"33.5","low":"33.41","high":"35.11","ts":"1763326800"},{"volume":"1274508","open":"33.13","close":"32.5","value":"32.5","low":"32.4","high":"33.89","ts":"1763413200"},{"volume":"1526827","open":"32.46","close":"32.91","value":"32.91","low":"31.63","high":"33.17","ts":"1763499600"},{"volume":"1703801","open":"32.96","close":"33.38","value":"33.38","low":"32.72","high":"34.31","ts":"1763586000"},{"volume":"1286311","open":"33.45","close":"35.63","value":"35.63","low":"33.45","high":"36.51","ts":"1763672400"},{"volume":"1143253","open":"35.52","close":"35.35","value":"35.35","low":"35.16","high":"35.9","ts":"1763931600"},{"volume":"626526","open":"35.71","close":"35.74","value":"35.74","low":"35.5","high":"36.6","ts":"1764018000"},{"volume":"673992","open":"35.54","close":"35.52","value":"35.52","low":"35.26","high":"36.02","ts":"1764104400"},{"volume":"391468","open":"35.5","close":"36.2","value":"36.2","low":"35.08","high":"36.81","ts":"1764277200"},{"volume":"980442","open":"35.61","close":"36.53","value":"36.53","low":"35.23","high":"36.72","ts":"1764536400"},{"volume":"913285","open":"36.56","close":"36.4","value":"36.4","low":"35.97","high":"36.94","ts":"1764622800"},{"volume":"849443","open":"36.51","close":"36.92","value":"36.92","low":"36.24","high":"37.58","ts":"1764709200"},{"volume":"745412","open":"37.29","close":"36.94","value":"36.94","low":"36.56","high":"37.74","ts":"1764795600"},{"volume":"1819266","open":"37","close":"37.62","value":"37.62","low":"36.96","high":"38.19","ts":"1764882000"},{"volume":"1100490","open":"38.21","close":"38.12","value":"38.12","low":"37.63","high":"38.67","ts":"1765227600"},{"volume":"560550","open":"37.99","close":"38.72","value":"38.72","low":"37.31","high":"39.19","ts":"1765314000"},{"volume":"405068","open":"38.71","close":"39.52","value":"39.52","low":"38.22","high":"39.68","ts":"1765400400"},{"volume":"626649","open":"39.72","close":"39.58","value":"39.58","low":"39.23","high":"40.02","ts":"1765486800"},{"volume":"526871","open":"39.77","close":"38.8","value":"38.8","low":"38.42","high":"39.9","ts":"1765746000"},{"volume":"367403","open":"38.95","close":"39.44","value":"39.44","low":"38.4","high":"39.58","ts":"1765832400"},{"volume":"892931","open":"39.23","close":"40","value":"40","low":"38.6","high":"40.17","ts":"1765918800"},{"volume":"785047","open":"39.84","close":"40.18","value":"40.18","low":"39.84","high":"40.9","ts":"1766005200"},{"volume":"1982768","open":"40.08","close":"41.65","value":"41.65","low":"40.02","high":"41.74","ts":"1766091600"},{"volume":"636419","open":"41.66","close":"40.81","value":"40.81","low":"40.74","high":"42.01","ts":"1766350800"},{"volume":"464195","open":"40.7","close":"40.21","value":"40.21","low":"40","high":"40.7","ts":"1766437200"},{"volume":"307236","open":"40.2","close":"41.7","value":"41.7","low":"40.2","high":"41.79","ts":"1766523600"},{"volume":"313454","open":"41.66","close":"41.98","value":"41.98","low":"41.01","high":"42.05","ts":"1766696400"},{"volume":"534784","open":"42.05","close":"42.35","value":"42.35","low":"41.87","high":"42.63","ts":"1766955600"},{"volume":"673740","open":"42.46","close":"41.73","value":"41.73","low":"41.69","high":"42.51","ts":"1767042000"},{"volume":"339082","open":"41.68","close":"41.6","value":"41.6","low":"41.37","high":"41.87","ts":"1767128400"},{"volume":"523441","open":"41.71","close":"41.2","value":"41.2","low":"40.03","high":"41.77","ts":"1767301200"},{"volume":"647651","open":"41.32","close":"42.67","value":"42.67","low":"40.56","high":"43.06","ts":"1767560400"},{"volume":"433303","open":"42.67","close":"43.9","value":"43.9","low":"42.15","high":"43.97","ts":"1767646800"},{"volume":"404557","open":"43.87","close":"42.87","value":"42.87","low":"42.78","high":"44.19","ts":"1767733200"},{"volume":"500731","open":"42.69","close":"44.08","value":"44.08","low":"42.62","high":"44.78","ts":"1767819600"},{"volume":"633430","open":"44.12","close":"44.05","value":"44.05","low":"42.87","high":"44.75","ts":"1767906000"},{"volume":"1135400","open":"43.67","close":"40.49","value":"40.49","low":"39.98","high":"43.83","ts":"1768165200"},{"volume":"4108711","open":"38.2","close":"39.15","value":"39.15","low":"37.94","high":"42.48","ts":"1768251600"},{"volume":"1643807","open":"39.52","close":"41.38","value":"41.38","low":"39.36","high":"42.55","ts":"1768338000"},{"volume":"781356","open":"41.49","close":"42.12","value":"42.12","low":"40.92","high":"43.16","ts":"1768424400"},{"volume":"664441","open":"41.97","close":"43.12","value":"43.12","low":"41.05","high":"43.19","ts":"1768510800"},{"volume":"651724","open":"42.12","close":"40.13","value":"40.13","low":"39.99","high":"42.49","ts":"1768856400"},{"volume":"639202","open":"40.13","close":"41.73","value":"41.73","low":"40","high":"42.26","ts":"1768942800"},{"volume":"601718","open":"41.93","close":"43.52","value":"43.52","low":"41.93","high":"44.02","ts":"1769029200"},{"volume":"364134","open":"43.76","close":"43.24","value":"43.24","low":"43.04","high":"44.01","ts":"1769115600"},{"volume":"412498","open":"43.22","close":"42.73","value":"42.73","low":"42.48","high":"43.44","ts":"1769374800"},{"volume":"433739","open":"42.5","close":"41.57","value":"41.57","low":"41.37","high":"42.86","ts":"1769461200"},{"volume":"888708","open":"41.6","close":"36.31","value":"36.31","low":"36.26","high":"41.89","ts":"1769547600"},{"volume":"1083193","open":"36.56","close":"38.62","value":"38.62","low":"36.01","high":"38.71","ts":"1769634000"},{"volume":"809178","open":"38.03","close":"37.3","value":"37.3","low":"36.72","high":"38.56","ts":"1769720400"},{"volume":"781487","open":"37.37","close":"39.67","value":"39.67","low":"37.36","high":"40","ts":"1769979600"},{"volume":"966119","open":"39.49","close":"37.31","value":"37.31","low":"37.23","high":"39.8","ts":"1770066000"},{"volume":"720813","open":"37.33","close":"38.69","value":"38.69","low":"37.07","high":"39.64","ts":"1770152400"},{"volume":"765443","open":"39.06","close":"37.45","value":"37.45","low":"36.31","high":"39.84","ts":"1770238800"},{"volume":"740855","open":"37.5","close":"39.92","value":"39.92","low":"37.39","high":"40.03","ts":"1770325200"},{"volume":"731325","open":"39.66","close":"39.05","value":"39.05","low":"37.69","high":"39.8","ts":"1770584400"},{"volume":"1187250","open":"38.9","close":"39.24","value":"39.24","low":"38.64","high":"39.97","ts":"1770670800"},{"volume":"1395912","open":"39.21","close":"34.75","value":"34.75","low":"34.61","high":"39.52","ts":"1770757200"},{"volume":"2897049","open":"34.74","close":"30.25","value":"30.25","low":"29.35","high":"34.76","ts":"1770843600"},{"volume":"1776787","open":"30.64","close":"30.39","value":"30.39","low":"29.43","high":"31.04","ts":"1770930000"},{"volume":"3096743","open":"29.92","close":"31.76","value":"31.76","low":"29.52","high":"31.94","ts":"1771275600"},{"volume":"938144","open":"31.58","close":"33.14","value":"33.14","low":"31.47","high":"33.16","ts":"1771362000"},{"volume":"906463","open":"32.51","close":"32.42","value":"32.42","low":"31.96","high":"32.86","ts":"1771448400"},{"volume":"683989","open":"32.23","close":"32.86","value":"32.86","low":"31.42","high":"33","ts":"1771534800"},{"volume":"1894784","open":"32.32","close":"29.79","value":"29.79","low":"29.61","high":"32.5","ts":"1771794000"},{"volume":"1513563","open":"29.73","close":"30.42","value":"30.42","low":"29.55","high":"30.77","ts":"1771880400"},{"volume":"933201","open":"30.55","close":"31.22","value":"31.22","low":"29.74","high":"31.38","ts":"1771966800"},{"volume":"1604547","open":"31.67","close":"32.03","value":"32.03","low":"31.42","high":"34.65","ts":"1772053200"},{"volume":"1230188","open":"31.12","close":"32.81","value":"32.81","low":"30.89","high":"33.43","ts":"1772139600"},{"volume":"1137944","open":"31.68","close":"31.76","value":"31.76","low":"31.28","high":"32.74","ts":"1772398800"},{"volume":"936608","open":"31.16","close":"32.55","value":"32.55","low":"30.75","high":"32.9","ts":"1772485200"},{"volume":"830755","open":"32.71","close":"32.98","value":"32.98","low":"32.53","high":"33.9","ts":"1772571600"},{"volume":"692352","open":"32.7","close":"34.51","value":"34.51","low":"32.7","high":"34.75","ts":"1772658000"},{"volume":"696324","open":"34.02","close":"35.17","value":"35.17","low":"33.01","high":"35.27","ts":"1772744400"},{"volume":"697668","open":"34.63","close":"33.94","value":"33.94","low":"33.22","high":"34.63","ts":"1773003600"},{"volume":"784771","open":"33.28","close":"32.22","value":"32.22","low":"31.37","high":"33.96","ts":"1773090000"},{"volume":"769901","open":"32.69","close":"33.13","value":"33.13","low":"31.84","high":"33.48","ts":"1773176400"},{"volume":"1146856","open":"33.05","close":"31.72","value":"31.72","low":"31.69","high":"33.82","ts":"1773262800"},{"volume":"907393","open":"31.85","close":"31.66","value":"31.66","low":"31.38","high":"32.62","ts":"1773349200"},{"volume":"383891","open":"31.83","close":"31.98","value":"31.98","low":"31.44","high":"32.68","ts":"1773608400"},{"volume":"556124","open":"32.25","close":"32.91","value":"32.91","low":"32.25","high":"33.99","ts":"1773694800"},{"volume":"1049773","open":"32.57","close":"30.78","value":"30.78","low":"30.74","high":"33.05","ts":"1773781200"},{"volume":"1504550","open":"30.17","close":"31.91","value":"31.91","low":"30.17","high":"32.35","ts":"1773867600"},{"volume":"1444950","open":"31.99","close":"31.5","value":"31.5","low":"30.94","high":"32.01","ts":"1773954000"},{"volume":"1616424","open":"32.04","close":"33.07","value":"33.07","low":"31.3","high":"33.71","ts":"1774213200"},{"volume":"7364546","open":"28.87","close":"26.5","value":"26.5","low":"24.28","high":"29.85","ts":"1774299600"},{"volume":"3119583","open":"26.31","close":"24.66","value":"24.66","low":"24.48","high":"27.37","ts":"1774386000"},{"volume":"2036556","open":"24.5","close":"27.69","value":"27.69","low":"24.49","high":"27.77","ts":"1774472400"},{"volume":"2388358","open":"27.15","close":"26.44","value":"26.44","low":"25.78","high":"27.2","ts":"1774558800"},{"volume":"1311197","open":"26.65","close":"26.68","value":"26.68","low":"26.27","high":"27.77","ts":"1774818000"},{"volume":"993995","open":"27.8","close":"27.36","value":"27.36","low":"26.8","high":"28.35","ts":"1774904400"},{"volume":"1758196","open":"27.66","close":"26.57","value":"26.57","low":"26.36","high":"27.66","ts":"1774990800"},{"volume":"869143","open":"25.7","close":"27.27","value":"27.27","low":"25.35","high":"28.01","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1261348","open":"52.74","close":"54.24","value":"54.24","low":"52.71","high":"55.11","ts":"1743541200"},{"volume":"970887","open":"52.41","close":"50.46","value":"50.46","low":"49.55","high":"52.72","ts":"1743627600"},{"volume":"1522090","open":"48.1","close":"48.31","value":"48.31","low":"46.08","high":"48.93","ts":"1743714000"},{"volume":"1447159","open":"46.21","close":"47.19","value":"47.19","low":"44.97","high":"49.91","ts":"1743973200"},{"volume":"1456762","open":"49.09","close":"45.78","value":"45.78","low":"45.01","high":"50","ts":"1744059600"},{"volume":"975912","open":"46.23","close":"49.21","value":"49.21","low":"43.76","high":"50.08","ts":"1744146000"},{"volume":"1061814","open":"47.97","close":"47.63","value":"47.63","low":"46.88","high":"49.64","ts":"1744232400"},{"volume":"668567","open":"48.05","close":"48.82","value":"48.82","low":"46.48","high":"49","ts":"1744318800"},{"volume":"722518","open":"49.6","close":"49.83","value":"49.83","low":"48.7","high":"50.55","ts":"1744578000"},{"volume":"553680","open":"49.75","close":"47.93","value":"47.93","low":"47.7","high":"50.56","ts":"1744664400"},{"volume":"461253","open":"47.76","close":"47.42","value":"47.42","low":"46.76","high":"48.82","ts":"1744750800"},{"volume":"479079","open":"47.41","close":"47.31","value":"47.31","low":"46.53","high":"47.63","ts":"1744837200"},{"volume":"526494","open":"46.78","close":"46.89","value":"46.89","low":"46","high":"47.18","ts":"1745182800"},{"volume":"364588","open":"47.58","close":"47.85","value":"47.85","low":"47.15","high":"48.38","ts":"1745269200"},{"volume":"497685","open":"49.4","close":"48.08","value":"48.08","low":"48.05","high":"50.4","ts":"1745355600"},{"volume":"649397","open":"48.45","close":"51.11","value":"51.11","low":"48.16","high":"51.12","ts":"1745442000"},{"volume":"595317","open":"50.28","close":"50.23","value":"50.23","low":"49.75","high":"50.83","ts":"1745528400"},{"volume":"80085","open":"50.36","close":"51.26","value":"51.26","low":"50.23","high":"51.41","ts":"1745787600"},{"volume":"445101","open":"50.93","close":"51.45","value":"51.45","low":"50.5","high":"51.94","ts":"1745874000"},{"volume":"442658","open":"50.7","close":"51.03","value":"51.03","low":"49.04","high":"51.23","ts":"1745960400"},{"volume":"451220","open":"50.79","close":"50.57","value":"50.57","low":"49.31","high":"51.51","ts":"1746046800"},{"volume":"425290","open":"51.35","close":"51.06","value":"51.06","low":"50.42","high":"51.76","ts":"1746133200"},{"volume":"271731","open":"50.38","close":"50.33","value":"50.33","low":"50.01","high":"51.08","ts":"1746392400"},{"volume":"349360","open":"49.89","close":"50.28","value":"50.28","low":"49.32","high":"50.56","ts":"1746478800"},{"volume":"433002","open":"50.58","close":"50.44","value":"50.44","low":"49.99","high":"51.41","ts":"1746565200"},{"volume":"419329","open":"51.37","close":"52.01","value":"52.01","low":"50.64","high":"52.78","ts":"1746651600"},{"volume":"507321","open":"52","close":"53.39","value":"53.39","low":"51.76","high":"53.51","ts":"1746738000"},{"volume":"544393","open":"55.26","close":"55.69","value":"55.69","low":"54.88","high":"57.33","ts":"1746997200"},{"volume":"355569","open":"55.65","close":"55.17","value":"55.17","low":"54.34","high":"55.82","ts":"1747083600"},{"volume":"434596","open":"54.69","close":"54.79","value":"54.79","low":"54.2","high":"55.5","ts":"1747170000"},{"volume":"448876","open":"54.66","close":"55.14","value":"55.14","low":"54.4","high":"55.55","ts":"1747256400"},{"volume":"849366","open":"55.12","close":"56.23","value":"56.23","low":"54.47","high":"56.35","ts":"1747342800"},{"volume":"357996","open":"55.69","close":"56.09","value":"56.09","low":"55.49","high":"56.16","ts":"1747602000"},{"volume":"264395","open":"55.88","close":"56.17","value":"56.17","low":"55.76","high":"56.56","ts":"1747688400"},{"volume":"421066","open":"55.79","close":"55.6","value":"55.6","low":"55.22","high":"56.57","ts":"1747774800"},{"volume":"445970","open":"55.56","close":"56.2","value":"56.2","low":"54.67","high":"56.34","ts":"1747861200"},{"volume":"261167","open":"55.07","close":"55.71","value":"55.71","low":"55.06","high":"56.01","ts":"1747947600"},{"volume":"431850","open":"56.46","close":"57.57","value":"57.57","low":"56.07","high":"57.6","ts":"1748293200"},{"volume":"363903","open":"57.6","close":"56.99","value":"56.99","low":"56.75","high":"57.94","ts":"1748379600"},{"volume":"314277","open":"57.5","close":"57.42","value":"57.42","low":"56.61","high":"57.5","ts":"1748466000"},{"volume":"431825","open":"57.06","close":"55.92","value":"55.92","low":"55.92","high":"57.48","ts":"1748552400"},{"volume":"467866","open":"55.91","close":"54.71","value":"54.71","low":"54.32","high":"56.1","ts":"1748811600"},{"volume":"581637","open":"54.34","close":"54.89","value":"54.89","low":"53.88","high":"55.46","ts":"1748898000"},{"volume":"396214","open":"54.94","close":"54.69","value":"54.69","low":"54.46","high":"55.4","ts":"1748984400"},{"volume":"819585","open":"54.8","close":"56.34","value":"56.34","low":"54.03","high":"56.95","ts":"1749070800"},{"volume":"509465","open":"57.45","close":"56.66","value":"56.66","low":"56.35","high":"58","ts":"1749157200"},{"volume":"321386","open":"57","close":"55.82","value":"55.82","low":"55.8","high":"57.5","ts":"1749416400"},{"volume":"292917","open":"55.99","close":"56.62","value":"56.62","low":"55.36","high":"57.3","ts":"1749502800"},{"volume":"507087","open":"56.61","close":"57.36","value":"57.36","low":"56.19","high":"57.39","ts":"1749589200"},{"volume":"533317","open":"57.44","close":"57.2","value":"57.2","low":"56.55","high":"57.77","ts":"1749675600"},{"volume":"373022","open":"56.06","close":"55.34","value":"55.34","low":"55.03","high":"56.92","ts":"1749762000"},{"volume":"449567","open":"55.99","close":"57.91","value":"57.91","low":"55.65","high":"58","ts":"1750021200"},{"volume":"398581","open":"57.49","close":"55.63","value":"55.63","low":"55.39","high":"57.49","ts":"1750107600"},{"volume":"750176","open":"55.37","close":"53.16","value":"53.16","low":"53.07","high":"55.76","ts":"1750194000"},{"volume":"981241","open":"53.48","close":"50.13","value":"50.13","low":"49.48","high":"53.55","ts":"1750366800"},{"volume":"699963","open":"50.13","close":"51.79","value":"51.79","low":"49.9","high":"51.84","ts":"1750626000"},{"volume":"570751","open":"52.89","close":"54.1","value":"54.1","low":"52.23","high":"54.2","ts":"1750712400"},{"volume":"818433","open":"53.9","close":"54.2","value":"54.2","low":"52.9","high":"54.74","ts":"1750798800"},{"volume":"1259471","open":"55.94","close":"55.14","value":"55.14","low":"54.24","high":"56.34","ts":"1750885200"},{"volume":"1928934","open":"51.76","close":"51.71","value":"51.71","low":"50.8","high":"57","ts":"1750971600"},{"volume":"735251","open":"52.4","close":"52.81","value":"52.81","low":"51.49","high":"53.55","ts":"1751230800"},{"volume":"752368","open":"52.63","close":"56.19","value":"56.19","low":"52.34","high":"56.44","ts":"1751317200"},{"volume":"715064","open":"56.26","close":"56.73","value":"56.73","low":"55.26","high":"57.24","ts":"1751403600"},{"volume":"28232","open":"56.47","close":"57.08","value":"57.08","low":"56.47","high":"57.66","ts":"1751490000"},{"volume":"700295","open":"56.32","close":"56.67","value":"56.67","low":"56.09","high":"58.12","ts":"1751835600"},{"volume":"1248411","open":"56.77","close":"60.51","value":"60.51","low":"56.77","high":"61.45","ts":"1751922000"},{"volume":"460861","open":"60.84","close":"59.97","value":"59.97","low":"58.65","high":"61.08","ts":"1752008400"},{"volume":"586334","open":"60.08","close":"59.54","value":"59.54","low":"59.42","high":"61.41","ts":"1752094800"},{"volume":"415578","open":"58.79","close":"58.6","value":"58.6","low":"57.91","high":"59.13","ts":"1752181200"},{"volume":"385952","open":"58.26","close":"56.43","value":"56.43","low":"56.42","high":"59.31","ts":"1752440400"},{"volume":"544847","open":"56.56","close":"55.4","value":"55.4","low":"55.39","high":"57.13","ts":"1752526800"},{"volume":"389307","open":"55.76","close":"55.94","value":"55.94","low":"54.68","high":"56.32","ts":"1752613200"},{"volume":"396472","open":"55.95","close":"57.51","value":"57.51","low":"55.87","high":"57.92","ts":"1752699600"},{"volume":"433520","open":"58.34","close":"58.33","value":"58.33","low":"57.2","high":"58.74","ts":"1752786000"},{"volume":"664619","open":"59.25","close":"57.8","value":"57.8","low":"57.53","high":"59.48","ts":"1753045200"},{"volume":"508154","open":"58.22","close":"60.92","value":"60.92","low":"57.88","high":"60.96","ts":"1753131600"},{"volume":"676330","open":"61.48","close":"61.97","value":"61.97","low":"60.84","high":"62.14","ts":"1753218000"},{"volume":"454843","open":"61.68","close":"60.78","value":"60.78","low":"60.54","high":"61.84","ts":"1753304400"},{"volume":"312916","open":"60.59","close":"60.52","value":"60.52","low":"59.57","high":"60.98","ts":"1753390800"},{"volume":"627650","open":"60.58","close":"59.81","value":"59.81","low":"59.49","high":"60.93","ts":"1753650000"},{"volume":"571299","open":"59.78","close":"57.83","value":"57.83","low":"57.83","high":"59.92","ts":"1753736400"},{"volume":"468921","open":"57.88","close":"55.31","value":"55.31","low":"54.5","high":"58.12","ts":"1753822800"},{"volume":"541553","open":"54.73","close":"51.99","value":"51.99","low":"51.82","high":"54.93","ts":"1753909200"},{"volume":"904119","open":"50.92","close":"46.21","value":"46.21","low":"46.17","high":"51.33","ts":"1753995600"},{"volume":"836595","open":"46.51","close":"45.99","value":"45.99","low":"45.91","high":"47.05","ts":"1754254800"},{"volume":"765790","open":"46.27","close":"47.36","value":"47.36","low":"45.89","high":"47.76","ts":"1754341200"},{"volume":"459941","open":"47.53","close":"46.73","value":"46.73","low":"45.61","high":"47.81","ts":"1754427600"},{"volume":"548835","open":"47.49","close":"46.23","value":"46.23","low":"45.85","high":"47.96","ts":"1754514000"},{"volume":"558062","open":"46.31","close":"47.09","value":"47.09","low":"46.25","high":"47.7","ts":"1754600400"},{"volume":"526440","open":"47.03","close":"45.86","value":"45.86","low":"45.35","high":"47.61","ts":"1754859600"},{"volume":"448275","open":"46.39","close":"46.4","value":"46.4","low":"45.31","high":"47.15","ts":"1754946000"},{"volume":"487287","open":"46.32","close":"49.19","value":"49.19","low":"46","high":"49.5","ts":"1755032400"},{"volume":"470322","open":"48.15","close":"48.88","value":"48.88","low":"47","high":"48.97","ts":"1755118800"},{"volume":"397047","open":"49.04","close":"48.2","value":"48.2","low":"48.12","high":"49.61","ts":"1755205200"},{"volume":"513186","open":"48.17","close":"48.2","value":"48.2","low":"47.28","high":"48.33","ts":"1755464400"},{"volume":"465681","open":"48.44","close":"48.87","value":"48.87","low":"48.16","high":"49.88","ts":"1755550800"},{"volume":"577249","open":"48.6","close":"49.36","value":"49.36","low":"48.6","high":"50.73","ts":"1755637200"},{"volume":"351863","open":"48.63","close":"49.73","value":"49.73","low":"48.4","high":"49.92","ts":"1755723600"},{"volume":"651715","open":"50.3","close":"52.13","value":"52.13","low":"49.93","high":"52.62","ts":"1755810000"},{"volume":"381546","open":"51.91","close":"51.26","value":"51.26","low":"51.18","high":"52.06","ts":"1756069200"},{"volume":"617186","open":"51.17","close":"50.04","value":"50.04","low":"49.71","high":"51.75","ts":"1756155600"},{"volume":"486453","open":"50.03","close":"50.75","value":"50.75","low":"49.87","high":"51.12","ts":"1756242000"},{"volume":"53224","open":"50.69","close":"50.34","value":"50.34","low":"49.76","high":"50.74","ts":"1756328400"},{"volume":"718400","open":"50.25","close":"52.77","value":"52.77","low":"50","high":"52.82","ts":"1756414800"},{"volume":"501942","open":"51.78","close":"51.74","value":"51.74","low":"50.94","high":"52.46","ts":"1756760400"},{"volume":"446650","open":"51.72","close":"51.97","value":"51.97","low":"51.1","high":"52.47","ts":"1756846800"},{"volume":"448663","open":"51.97","close":"52.42","value":"52.42","low":"50.76","high":"52.58","ts":"1756933200"},{"volume":"536373","open":"52.6","close":"53.79","value":"53.79","low":"52.6","high":"54.53","ts":"1757019600"},{"volume":"639223","open":"53.68","close":"52.54","value":"52.54","low":"51.57","high":"53.68","ts":"1757278800"},{"volume":"700814","open":"52.59","close":"53.57","value":"53.57","low":"51.78","high":"54.02","ts":"1757365200"},{"volume":"501952","open":"53.25","close":"51.61","value":"51.61","low":"51.6","high":"53.73","ts":"1757451600"},{"volume":"437394","open":"51.64","close":"54.03","value":"54.03","low":"51.35","high":"54.19","ts":"1757538000"},{"volume":"443680","open":"54.21","close":"53.99","value":"53.99","low":"53.05","high":"54.34","ts":"1757624400"},{"volume":"563542","open":"54.57","close":"53.6","value":"53.6","low":"53.51","high":"54.75","ts":"1757883600"},{"volume":"716137","open":"53.62","close":"54.83","value":"54.83","low":"52.92","high":"54.83","ts":"1757970000"},{"volume":"521044","open":"55","close":"55.49","value":"55.49","low":"54.15","high":"57.57","ts":"1758056400"},{"volume":"657462","open":"56.79","close":"57.1","value":"57.1","low":"55.76","high":"57.26","ts":"1758142800"},{"volume":"602416","open":"57.59","close":"56.95","value":"56.95","low":"55.96","high":"57.88","ts":"1758229200"},{"volume":"594941","open":"56.28","close":"55.49","value":"55.49","low":"55.32","high":"57.29","ts":"1758488400"},{"volume":"512344","open":"55.62","close":"55.08","value":"55.08","low":"54.7","high":"57.05","ts":"1758574800"},{"volume":"667896","open":"55.09","close":"55.52","value":"55.52","low":"54.23","high":"55.98","ts":"1758661200"},{"volume":"881000","open":"55.01","close":"54.99","value":"54.99","low":"54.12","high":"55.52","ts":"1758747600"},{"volume":"5754330","open":"44","close":"47.69","value":"47.69","low":"44","high":"51.47","ts":"1758834000"},{"volume":"841796","open":"47.84","close":"47.83","value":"47.83","low":"46.57","high":"48.75","ts":"1759093200"},{"volume":"502280","open":"47.4","close":"46.13","value":"46.13","low":"46.01","high":"47.71","ts":"1759179600"},{"volume":"828733","open":"46.31","close":"48.24","value":"48.24","low":"46.27","high":"48.26","ts":"1759266000"},{"volume":"494121","open":"48.28","close":"47.86","value":"47.86","low":"47.28","high":"49.13","ts":"1759352400"},{"volume":"737004","open":"48.41","close":"48.22","value":"48.22","low":"47.5","high":"49.13","ts":"1759438800"},{"volume":"733217","open":"48.01","close":"47.51","value":"47.51","low":"46.47","high":"48.01","ts":"1759698000"},{"volume":"542288","open":"47.71","close":"47.76","value":"47.76","low":"47","high":"48.74","ts":"1759784400"},{"volume":"599394","open":"47.93","close":"48.04","value":"48.04","low":"47.7","high":"49.37","ts":"1759870800"},{"volume":"467575","open":"48.09","close":"47.99","value":"47.99","low":"47.4","high":"48.59","ts":"1759957200"},{"volume":"493405","open":"48.36","close":"44.78","value":"44.78","low":"44.55","high":"48.36","ts":"1760043600"},{"volume":"520806","open":"46.06","close":"44.77","value":"44.77","low":"44.32","high":"46.06","ts":"1760302800"},{"volume":"525391","open":"44.12","close":"44.92","value":"44.92","low":"43.94","high":"45.39","ts":"1760389200"},{"volume":"481559","open":"45.43","close":"44.4","value":"44.4","low":"44.37","high":"45.89","ts":"1760475600"},{"volume":"640439","open":"44.6","close":"44.83","value":"44.83","low":"43.46","high":"45.13","ts":"1760562000"},{"volume":"492028","open":"44.41","close":"44.85","value":"44.85","low":"44.27","high":"45.25","ts":"1760648400"},{"volume":"513903","open":"44.93","close":"45.14","value":"45.14","low":"44.65","high":"45.59","ts":"1760907600"},{"volume":"459925","open":"45.47","close":"46.78","value":"46.78","low":"45.31","high":"47.99","ts":"1760994000"},{"volume":"578657","open":"46.3","close":"47.32","value":"47.32","low":"46.25","high":"47.39","ts":"1761080400"},{"volume":"543315","open":"47.37","close":"47.61","value":"47.61","low":"47.08","high":"48.08","ts":"1761166800"},{"volume":"330610","open":"47.44","close":"46.96","value":"46.96","low":"46.9","high":"47.8","ts":"1761253200"},{"volume":"335446","open":"47.27","close":"46.03","value":"46.03","low":"45.88","high":"47.76","ts":"1761512400"},{"volume":"381171","open":"45.85","close":"45.36","value":"45.36","low":"45.09","high":"46.31","ts":"1761598800"},{"volume":"700634","open":"45.11","close":"42.65","value":"42.65","low":"42.55","high":"45.11","ts":"1761685200"},{"volume":"466474","open":"42.53","close":"40.91","value":"40.91","low":"40.81","high":"42.89","ts":"1761771600"},{"volume":"754202","open":"40.57","close":"40.31","value":"40.31","low":"39.74","high":"41","ts":"1761858000"},{"volume":"619262","open":"40.34","close":"39.59","value":"39.59","low":"39.56","high":"40.55","ts":"1762117200"},{"volume":"679377","open":"39.54","close":"39","value":"39","low":"38.71","high":"40.3","ts":"1762203600"},{"volume":"1345912","open":"39","close":"38.19","value":"38.19","low":"38","high":"39.34","ts":"1762290000"},{"volume":"844427","open":"38.27","close":"36.62","value":"36.62","low":"36.35","high":"38.98","ts":"1762376400"},{"volume":"2330480","open":"36.63","close":"34.77","value":"34.77","low":"34.02","high":"36.99","ts":"1762462800"},{"volume":"830158","open":"35.08","close":"34.5","value":"34.5","low":"34.37","high":"35.24","ts":"1762722000"},{"volume":"996561","open":"34.44","close":"34.44","value":"34.44","low":"33.56","high":"34.67","ts":"1762808400"},{"volume":"726174","open":"34.86","close":"35.36","value":"35.36","low":"34.55","high":"35.92","ts":"1762894800"},{"volume":"1618472","open":"35.46","close":"35.88","value":"35.88","low":"35.16","high":"36.72","ts":"1762981200"},{"volume":"976504","open":"35.45","close":"35.26","value":"35.26","low":"34.55","high":"35.72","ts":"1763067600"},{"volume":"746938","open":"35.11","close":"33.5","value":"33.5","low":"33.41","high":"35.11","ts":"1763326800"},{"volume":"1274508","open":"33.13","close":"32.5","value":"32.5","low":"32.4","high":"33.89","ts":"1763413200"},{"volume":"1526827","open":"32.46","close":"32.91","value":"32.91","low":"31.63","high":"33.17","ts":"1763499600"},{"volume":"1703801","open":"32.96","close":"33.38","value":"33.38","low":"32.72","high":"34.31","ts":"1763586000"},{"volume":"1286311","open":"33.45","close":"35.63","value":"35.63","low":"33.45","high":"36.51","ts":"1763672400"},{"volume":"1143253","open":"35.52","close":"35.35","value":"35.35","low":"35.16","high":"35.9","ts":"1763931600"},{"volume":"626526","open":"35.71","close":"35.74","value":"35.74","low":"35.5","high":"36.6","ts":"1764018000"},{"volume":"673992","open":"35.54","close":"35.52","value":"35.52","low":"35.26","high":"36.02","ts":"1764104400"},{"volume":"391468","open":"35.5","close":"36.2","value":"36.2","low":"35.08","high":"36.81","ts":"1764277200"},{"volume":"980442","open":"35.61","close":"36.53","value":"36.53","low":"35.23","high":"36.72","ts":"1764536400"},{"volume":"913285","open":"36.56","close":"36.4","value":"36.4","low":"35.97","high":"36.94","ts":"1764622800"},{"volume":"849443","open":"36.51","close":"36.92","value":"36.92","low":"36.24","high":"37.58","ts":"1764709200"},{"volume":"745412","open":"37.29","close":"36.94","value":"36.94","low":"36.56","high":"37.74","ts":"1764795600"},{"volume":"1819266","open":"37","close":"37.62","value":"37.62","low":"36.96","high":"38.19","ts":"1764882000"},{"volume":"1100490","open":"38.21","close":"38.12","value":"38.12","low":"37.63","high":"38.67","ts":"1765227600"},{"volume":"560550","open":"37.99","close":"38.72","value":"38.72","low":"37.31","high":"39.19","ts":"1765314000"},{"volume":"405068","open":"38.71","close":"39.52","value":"39.52","low":"38.22","high":"39.68","ts":"1765400400"},{"volume":"626649","open":"39.72","close":"39.58","value":"39.58","low":"39.23","high":"40.02","ts":"1765486800"},{"volume":"526871","open":"39.77","close":"38.8","value":"38.8","low":"38.42","high":"39.9","ts":"1765746000"},{"volume":"367403","open":"38.95","close":"39.44","value":"39.44","low":"38.4","high":"39.58","ts":"1765832400"},{"volume":"892931","open":"39.23","close":"40","value":"40","low":"38.6","high":"40.17","ts":"1765918800"},{"volume":"785047","open":"39.84","close":"40.18","value":"40.18","low":"39.84","high":"40.9","ts":"1766005200"},{"volume":"1982768","open":"40.08","close":"41.65","value":"41.65","low":"40.02","high":"41.74","ts":"1766091600"},{"volume":"636419","open":"41.66","close":"40.81","value":"40.81","low":"40.74","high":"42.01","ts":"1766350800"},{"volume":"464195","open":"40.7","close":"40.21","value":"40.21","low":"40","high":"40.7","ts":"1766437200"},{"volume":"307236","open":"40.2","close":"41.7","value":"41.7","low":"40.2","high":"41.79","ts":"1766523600"},{"volume":"313454","open":"41.66","close":"41.98","value":"41.98","low":"41.01","high":"42.05","ts":"1766696400"},{"volume":"534784","open":"42.05","close":"42.35","value":"42.35","low":"41.87","high":"42.63","ts":"1766955600"},{"volume":"673740","open":"42.46","close":"41.73","value":"41.73","low":"41.69","high":"42.51","ts":"1767042000"},{"volume":"339082","open":"41.68","close":"41.6","value":"41.6","low":"41.37","high":"41.87","ts":"1767128400"},{"volume":"523441","open":"41.71","close":"41.2","value":"41.2","low":"40.03","high":"41.77","ts":"1767301200"},{"volume":"647651","open":"41.32","close":"42.67","value":"42.67","low":"40.56","high":"43.06","ts":"1767560400"},{"volume":"433303","open":"42.67","close":"43.9","value":"43.9","low":"42.15","high":"43.97","ts":"1767646800"},{"volume":"404557","open":"43.87","close":"42.87","value":"42.87","low":"42.78","high":"44.19","ts":"1767733200"},{"volume":"500731","open":"42.69","close":"44.08","value":"44.08","low":"42.62","high":"44.78","ts":"1767819600"},{"volume":"633430","open":"44.12","close":"44.05","value":"44.05","low":"42.87","high":"44.75","ts":"1767906000"},{"volume":"1135400","open":"43.67","close":"40.49","value":"40.49","low":"39.98","high":"43.83","ts":"1768165200"},{"volume":"4108711","open":"38.2","close":"39.15","value":"39.15","low":"37.94","high":"42.48","ts":"1768251600"},{"volume":"1643807","open":"39.52","close":"41.38","value":"41.38","low":"39.36","high":"42.55","ts":"1768338000"},{"volume":"781356","open":"41.49","close":"42.12","value":"42.12","low":"40.92","high":"43.16","ts":"1768424400"},{"volume":"664441","open":"41.97","close":"43.12","value":"43.12","low":"41.05","high":"43.19","ts":"1768510800"},{"volume":"651724","open":"42.12","close":"40.13","value":"40.13","low":"39.99","high":"42.49","ts":"1768856400"},{"volume":"639202","open":"40.13","close":"41.73","value":"41.73","low":"40","high":"42.26","ts":"1768942800"},{"volume":"601718","open":"41.93","close":"43.52","value":"43.52","low":"41.93","high":"44.02","ts":"1769029200"},{"volume":"364134","open":"43.76","close":"43.24","value":"43.24","low":"43.04","high":"44.01","ts":"1769115600"},{"volume":"412498","open":"43.22","close":"42.73","value":"42.73","low":"42.48","high":"43.44","ts":"1769374800"},{"volume":"433739","open":"42.5","close":"41.57","value":"41.57","low":"41.37","high":"42.86","ts":"1769461200"},{"volume":"888708","open":"41.6","close":"36.31","value":"36.31","low":"36.26","high":"41.89","ts":"1769547600"},{"volume":"1083193","open":"36.56","close":"38.62","value":"38.62","low":"36.01","high":"38.71","ts":"1769634000"},{"volume":"809178","open":"38.03","close":"37.3","value":"37.3","low":"36.72","high":"38.56","ts":"1769720400"},{"volume":"781487","open":"37.37","close":"39.67","value":"39.67","low":"37.36","high":"40","ts":"1769979600"},{"volume":"966119","open":"39.49","close":"37.31","value":"37.31","low":"37.23","high":"39.8","ts":"1770066000"},{"volume":"720813","open":"37.33","close":"38.69","value":"38.69","low":"37.07","high":"39.64","ts":"1770152400"},{"volume":"765443","open":"39.06","close":"37.45","value":"37.45","low":"36.31","high":"39.84","ts":"1770238800"},{"volume":"740855","open":"37.5","close":"39.92","value":"39.92","low":"37.39","high":"40.03","ts":"1770325200"},{"volume":"731325","open":"39.66","close":"39.05","value":"39.05","low":"37.69","high":"39.8","ts":"1770584400"},{"volume":"1187250","open":"38.9","close":"39.24","value":"39.24","low":"38.64","high":"39.97","ts":"1770670800"},{"volume":"1395912","open":"39.21","close":"34.75","value":"34.75","low":"34.61","high":"39.52","ts":"1770757200"},{"volume":"2897049","open":"34.74","close":"30.25","value":"30.25","low":"29.35","high":"34.76","ts":"1770843600"},{"volume":"1776787","open":"30.64","close":"30.39","value":"30.39","low":"29.43","high":"31.04","ts":"1770930000"},{"volume":"3096743","open":"29.92","close":"31.76","value":"31.76","low":"29.52","high":"31.94","ts":"1771275600"},{"volume":"938144","open":"31.58","close":"33.14","value":"33.14","low":"31.47","high":"33.16","ts":"1771362000"},{"volume":"906463","open":"32.51","close":"32.42","value":"32.42","low":"31.96","high":"32.86","ts":"1771448400"},{"volume":"683989","open":"32.23","close":"32.86","value":"32.86","low":"31.42","high":"33","ts":"1771534800"},{"volume":"1894784","open":"32.32","close":"29.79","value":"29.79","low":"29.61","high":"32.5","ts":"1771794000"},{"volume":"1513563","open":"29.73","close":"30.42","value":"30.42","low":"29.55","high":"30.77","ts":"1771880400"},{"volume":"933201","open":"30.55","close":"31.22","value":"31.22","low":"29.74","high":"31.38","ts":"1771966800"},{"volume":"1604547","open":"31.67","close":"32.03","value":"32.03","low":"31.42","high":"34.65","ts":"1772053200"},{"volume":"1230188","open":"31.12","close":"32.81","value":"32.81","low":"30.89","high":"33.43","ts":"1772139600"},{"volume":"1137944","open":"31.68","close":"31.76","value":"31.76","low":"31.28","high":"32.74","ts":"1772398800"},{"volume":"936608","open":"31.16","close":"32.55","value":"32.55","low":"30.75","high":"32.9","ts":"1772485200"},{"volume":"830755","open":"32.71","close":"32.98","value":"32.98","low":"32.53","high":"33.9","ts":"1772571600"},{"volume":"692352","open":"32.7","close":"34.51","value":"34.51","low":"32.7","high":"34.75","ts":"1772658000"},{"volume":"696324","open":"34.02","close":"35.17","value":"35.17","low":"33.01","high":"35.27","ts":"1772744400"},{"volume":"697668","open":"34.63","close":"33.94","value":"33.94","low":"33.22","high":"34.63","ts":"1773003600"},{"volume":"784771","open":"33.28","close":"32.22","value":"32.22","low":"31.37","high":"33.96","ts":"1773090000"},{"volume":"769901","open":"32.69","close":"33.13","value":"33.13","low":"31.84","high":"33.48","ts":"1773176400"},{"volume":"1146856","open":"33.05","close":"31.72","value":"31.72","low":"31.69","high":"33.82","ts":"1773262800"},{"volume":"907393","open":"31.85","close":"31.66","value":"31.66","low":"31.38","high":"32.62","ts":"1773349200"},{"volume":"383891","open":"31.83","close":"31.98","value":"31.98","low":"31.44","high":"32.68","ts":"1773608400"},{"volume":"556124","open":"32.25","close":"32.91","value":"32.91","low":"32.25","high":"33.99","ts":"1773694800"},{"volume":"1049773","open":"32.57","close":"30.78","value":"30.78","low":"30.74","high":"33.05","ts":"1773781200"},{"volume":"1504550","open":"30.17","close":"31.91","value":"31.91","low":"30.17","high":"32.35","ts":"1773867600"},{"volume":"1444950","open":"31.99","close":"31.5","value":"31.5","low":"30.94","high":"32.01","ts":"1773954000"},{"volume":"1616424","open":"32.04","close":"33.07","value":"33.07","low":"31.3","high":"33.71","ts":"1774213200"},{"volume":"7364546","open":"28.87","close":"26.5","value":"26.5","low":"24.28","high":"29.85","ts":"1774299600"},{"volume":"3119583","open":"26.31","close":"24.66","value":"24.66","low":"24.48","high":"27.37","ts":"1774386000"},{"volume":"2036556","open":"24.5","close":"27.69","value":"27.69","low":"24.49","high":"27.77","ts":"1774472400"},{"volume":"2388358","open":"27.15","close":"26.44","value":"26.44","low":"25.78","high":"27.2","ts":"1774558800"},{"volume":"1311197","open":"26.65","close":"26.68","value":"26.68","low":"26.27","high":"27.77","ts":"1774818000"},{"volume":"993995","open":"27.8","close":"27.36","value":"27.36","low":"26.8","high":"28.35","ts":"1774904400"},{"volume":"1758196","open":"27.66","close":"26.57","value":"26.57","low":"26.36","high":"27.66","ts":"1774990800"},{"volume":"869143","open":"25.7","close":"27.27","value":"27.27","low":"25.35","high":"28.01","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1011","open":"80","close":"80","value":"80","low":"80","high":"80","ts":"1606165200"},{"volume":"1633737","open":"80","close":"105","value":"105","low":"80","high":"114","ts":"1606770000"},{"volume":"182140","open":"98.76","close":"99.69","value":"99.69","low":"96.44","high":"100.44","ts":"1609707600"},{"volume":"128975","open":"111.41","close":"112.01","value":"112.01","low":"110.6","high":"114.43","ts":"1612213200"},{"volume":"236370","open":"126.57","close":"125.16","value":"125.16","low":"123.55","high":"127.18","ts":"1614632400"},{"volume":"262250","open":"150.09","close":"150","value":"150","low":"149.2","high":"152.46","ts":"1617570000"},{"volume":"101930","open":"156.9","close":"157.57","value":"157.57","low":"154.94","high":"159.34","ts":"1619989200"},{"volume":"115654","open":"153.07","close":"151.1","value":"151.1","low":"150.33","high":"154.14","ts":"1622494800"},{"volume":"619084","open":"165.24","close":"161.36","value":"161.36","low":"158.89","high":"165.96","ts":"1625518800"},{"volume":"97320","open":"162.11","close":"161.59","value":"161.59","low":"159.88","high":"162.11","ts":"1627938000"},{"volume":"101903","open":"173.95","close":"170.82","value":"170.82","low":"169.29","high":"173.95","ts":"1630962000"},{"volume":"184975","open":"178.06","close":"182.9","value":"182.9","low":"173.91","high":"183.41","ts":"1633035600"},{"volume":"232579","open":"180.46","close":"183.88","value":"183.88","low":"178.03","high":"184.45","ts":"1635800400"},{"volume":"234672","open":"169.86","close":"171.91","value":"171.91","low":"167.32","high":"172.8","ts":"1638738000"},{"volume":"189562","open":"180","close":"179.42","value":"179.42","low":"176.48","high":"180","ts":"1641243600"},{"volume":"296563","open":"200.99","close":"201.61","value":"201.61","low":"194.56","high":"201.96","ts":"1643662800"},{"volume":"253268","open":"199.82","close":"192.74","value":"192.74","low":"189.52","high":"203.45","ts":"1646341200"},{"volume":"515285","open":"167.11","close":"163.91","value":"163.91","low":"161.21","high":"169.74","ts":"1648760400"},{"volume":"372567","open":"156.41","close":"155.4","value":"155.4","low":"150.99","high":"157.42","ts":"1651438800"},{"volume":"162598","open":"161.04","close":"161.27","value":"161.27","low":"160.28","high":"163.43","ts":"1654462800"},{"volume":"235183","open":"134.64","close":"137.14","value":"137.14","low":"131.17","high":"137.46","ts":"1656622800"},{"volume":"103006","open":"136.28","close":"135.6","value":"135.6","low":"135.22","high":"137.35","ts":"1659387600"},{"volume":"228716","open":"123.27","close":"122.24","value":"122.24","low":"121.36","high":"124.39","ts":"1662411600"},{"volume":"275479","open":"118.47","close":"121.99","value":"121.99","low":"118.19","high":"122.64","ts":"1664830800"},{"volume":"162991","open":"123.16","close":"122.22","value":"122.22","low":"120.19","high":"124.4","ts":"1667250000"},{"volume":"171274","open":"119.79","close":"117.94","value":"117.94","low":"117.35","high":"120.06","ts":"1670187600"},{"volume":"183799","open":"133.97","close":"132.94","value":"132.94","low":"130.58","high":"135.55","ts":"1672693200"},{"volume":"183577","open":"148.19","close":"146.58","value":"146.58","low":"146.13","high":"149.49","ts":"1675630800"},{"volume":"245553","open":"137.47","close":"138.05","value":"138.05","low":"136.05","high":"138.48","ts":"1677790800"},{"volume":"270755","open":"120.69","close":"115.72","value":"115.72","low":"115.57","high":"121.36","ts":"1680555600"},{"volume":"418635","open":"94.31","close":"92.79","value":"92.79","low":"91.64","high":"95.01","ts":"1682974800"},{"volume":"331011","open":"88.81","close":"87.21","value":"87.21","low":"87","high":"89.71","ts":"1685912400"},{"volume":"494944","open":"82.58","close":"82.14","value":"82.14","low":"81.02","high":"84","ts":"1688504400"},{"volume":"271400","open":"82.94","close":"82.5","value":"82.5","low":"81.23","high":"83.19","ts":"1690837200"},{"volume":"220800","open":"80.2","close":"79.2","value":"79.2","low":"78.63","high":"80.47","ts":"1693861200"},{"volume":"463000","open":"79.73","close":"78.3","value":"78.3","low":"77.86","high":"81.1","ts":"1696280400"},{"volume":"197900","open":"81.1","close":"80.25","value":"80.25","low":"79.84","high":"81.49","ts":"1699218000"},{"volume":"616800","open":"94.73","close":"98.01","value":"98.01","low":"94.38","high":"98.72","ts":"1701637200"},{"volume":"293800","open":"97.2","close":"97.68","value":"97.68","low":"96.44","high":"98.99","ts":"1704142800"},{"volume":"445100","open":"86.55","close":"85.56","value":"85.56","low":"84.85","high":"86.55","ts":"1707080400"},{"volume":"652900","open":"72.78","close":"73.37","value":"73.37","low":"71.54","high":"75.02","ts":"1709240400"},{"volume":"714100","open":"66.88","close":"63.38","value":"63.38","low":"63.21","high":"66.88","ts":"1711918800"},{"volume":"785300","open":"63.15","close":"59.35","value":"59.35","low":"59","high":"63.15","ts":"1714683600"},{"volume":"399300","open":"62.49","close":"61.73","value":"61.73","low":"61.59","high":"63","ts":"1717362000"},{"volume":"478800","open":"62.58","close":"63.78","value":"63.78","low":"61.67","high":"64.87","ts":"1719781200"},{"volume":"465900","open":"66.6","close":"66.78","value":"66.78","low":"64.75","high":"67.81","ts":"1722546000"},{"volume":"506500","open":"73.5","close":"74.57","value":"74.57","low":"73.5","high":"75.77","ts":"1725310800"},{"volume":"1071100","open":"51.01","close":"50.94","value":"50.94","low":"50.28","high":"51.7","ts":"1727730000"},{"volume":"537600","open":"41.61","close":"41.41","value":"41.41","low":"41.33","high":"43.59","ts":"1730667600"},{"volume":"670500","open":"45","close":"45.5","value":"45.5","low":"44.12","high":"45.91","ts":"1733086800"},{"volume":"562900","open":"43.7","close":"46.32","value":"46.32","low":"43.49","high":"46.54","ts":"1735851600"},{"volume":"578700","open":"49.5","close":"48.99","value":"48.99","low":"48.78","high":"50.37","ts":"1738616400"},{"volume":"706700","open":"42.08","close":"42.45","value":"42.45","low":"41.51","high":"43.47","ts":"1741035600"},{"volume":"865647","open":"55.24","close":"54.04","value":"54.04","low":"53.26","high":"55.47","ts":"1743454800"},{"volume":"451220","open":"50.79","close":"50.57","value":"50.57","low":"49.31","high":"51.51","ts":"1746046800"},{"volume":"467866","open":"55.91","close":"54.71","value":"54.71","low":"54.32","high":"56.1","ts":"1748811600"},{"volume":"752368","open":"52.63","close":"56.19","value":"56.19","low":"52.34","high":"56.44","ts":"1751317200"},{"volume":"904119","open":"50.92","close":"46.21","value":"46.21","low":"46.17","high":"51.33","ts":"1753995600"},{"volume":"501942","open":"51.78","close":"51.74","value":"51.74","low":"50.94","high":"52.46","ts":"1756760400"},{"volume":"828733","open":"46.31","close":"48.24","value":"48.24","low":"46.27","high":"48.26","ts":"1759266000"},{"volume":"619262","open":"40.34","close":"39.59","value":"39.59","low":"39.56","high":"40.55","ts":"1762117200"},{"volume":"980442","open":"35.61","close":"36.53","value":"36.53","low":"35.23","high":"36.72","ts":"1764536400"},{"volume":"523441","open":"41.71","close":"41.2","value":"41.2","low":"40.03","high":"41.77","ts":"1767301200"},{"volume":"781487","open":"37.37","close":"39.67","value":"39.67","low":"37.36","high":"40","ts":"1769979600"},{"volume":"1137944","open":"31.68","close":"31.76","value":"31.76","low":"31.28","high":"32.74","ts":"1772398800"},{"volume":"1758196","open":"27.66","close":"26.57","value":"26.57","low":"26.36","high":"27.66","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CNXC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5372211651775438922","uid":null,"queryText":"CNXC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7050","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,14","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−26,97","hideAbsoluteDelta":false,"relativeDelta":"−%49,72","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−52,73","hideAbsoluteDelta":false,"relativeDelta":"−%65,91","direction":"negative","tsFormatted":"24 Kas"},"quarterDelta":{"absoluteDelta":"−13,93","hideAbsoluteDelta":false,"relativeDelta":"−%33,81","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−20,95","hideAbsoluteDelta":false,"relativeDelta":"−%43,45","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"CNXC","currencyTo":"USD","price":"27,27","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7050","hideAbsoluteDelta":false,"relativeDelta":"%2,65","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,14","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−26,97","hideAbsoluteDelta":false,"relativeDelta":"−%49,72","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−52,73","hideAbsoluteDelta":false,"relativeDelta":"−%65,91","direction":"negative","tsFormatted":"24 Kas"},"quarterDelta":{"absoluteDelta":"−13,93","hideAbsoluteDelta":false,"relativeDelta":"−%33,81","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−20,95","hideAbsoluteDelta":false,"relativeDelta":"−%43,45","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5iznPzZwaJpzrtT4e0XvnQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"28,01","dayLow":"25,35","open":"25,70","prevClose":"26,57","volume":"869.143","yearHigh":"61,97","yearLow":"24,66"},"fromNameFull":"Concentrix Corporation","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CNXC.svg","title":"CNXC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CNXC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5372211651775438922","uid":null,"queryText":"CNXC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fwyk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://sustainabilitymag.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cbinsights.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Concentrix Corporation şirketi ne yapar?","markdown":"**Concentrix Corporation**, **müşteri deneyimi çözümleri ve teknoloji hizmetleri** sunan küresel bir şirkettir [```1```](https://sustainabilitymag.com/company/concentrix)[```3```](https://www.cbinsights.com/company/concentrix-corporation). \n\n**Faaliyet alanları**:\n- **İş süreci dış kaynak kullanımı** [```1```](https://sustainabilitymag.com/company/concentrix)[```2```](https://en.wikipedia.org/wiki/Concentrix).\n- **Dijital dönüşüm** ve **veri analitiği** çözümleri [```1```](https://sustainabilitymag.com/company/concentrix)[```3```](https://www.cbinsights.com/company/concentrix-corporation).\n- **Müşteri hizmetleri**, **satış** ve **teknik destek** [```2```](https://en.wikipedia.org/wiki/Concentrix)[```4```](https://finance.yahoo.com/quote/CNXC/profile/).\n- **Borç tahsilatı** [```2```](https://en.wikipedia.org/wiki/Concentrix).\n\n**Hizmet verdiği sektörler**:\n- Teknoloji ve tüketici elektroniği [```3```](https://www.cbinsights.com/company/concentrix-corporation)[```4```](https://finance.yahoo.com/quote/CNXC/profile/).\n- Perakende ve e-ticaret [```3```](https://www.cbinsights.com/company/concentrix-corporation)[```4```](https://finance.yahoo.com/quote/CNXC/profile/).\n- Bankacılık ve finansal hizmetler [```3```](https://www.cbinsights.com/company/concentrix-corporation)[```4```](https://finance.yahoo.com/quote/CNXC/profile/).\n- Sağlık hizmetleri [```3```](https://www.cbinsights.com/company/concentrix-corporation)[```4```](https://finance.yahoo.com/quote/CNXC/profile/).\n- Otomotiv [```3```](https://www.cbinsights.com/company/concentrix-corporation)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"CNXC hisseleri hangi borsada işlem görüyor?","markdown":"**CNXC hisseleri NASDAQ** borsasında işlem görmektedir [```3```](https://tr.investing.com/equities/concentrix)[```4```](https://finrange.com/tr/company/NASDAQ/CNXC)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gainify.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studyingstocks.com?size=16&stub=1"],"title":"Concentrix Corporation'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Concentrix Corporation'nın finansal göstergelerini analiz etmek için aşağıdaki metrikler ve raporlar kullanılabilir:**\n\n1. **Analistlerin Fiyat Hedefleri**: Profesyonel finansal analistlerin, şirketin gelecek 12 ay içindeki ortalama tahmini hisse fiyatını gösterir [```1```](https://www.gainify.io/stocks/nasdaq/cnxc).\n2. **Forward P/E Oranı**: Şirketin mevcut hisse fiyatının, tahmini gelecek yıldaki kazançlarına oranını yansıtır ve yatırımcı beklentilerinin bir göstergesidir [```1```](https://www.gainify.io/stocks/nasdaq/cnxc).\n3. **Forward P/Revenue**: Hisse fiyatının, beklenen yıllık gelirine oranını gösterir ve gelir büyümesi potansiyeli olan şirketleri değerlendirmek için kullanılır [```1```](https://www.gainify.io/stocks/nasdaq/cnxc).\n4. **Historical 3Y Growth Rate**: Şirketin son üç yıldaki ortalama bileşik yıllık büyüme oranını ifade eder [```1```](https://www.gainify.io/stocks/nasdaq/cnxc).\n5. **Net Gelir**: Şirketin belirli bir dönemdeki toplam gelirini temsil eder [```2```](https://csimarket.com/stocks/financials_glance.php?code=CNXC).\n6. **Serbest Nakit Akışı (FCF)**: Şirketin operasyonel ihtiyaçlarını karşıladıktan sonra kalan nakit miktarını gösterir ve finansal esnekliği ve uzun vadeli sürdürülebilirliği değerlendirmek için kullanılır [```1```](https://www.gainify.io/stocks/nasdaq/cnxc)[```3```](https://studyingstocks.com/stocks/CNXC).\n7. **SS Score**: Şirketin finansal sağlığını ve büyüme potansiyelini analiz eden, gelir artışı, net gelir, FCF büyüme oranı ve borç seviyesi gibi faktörleri dikkate alan bir metriktir [```3```](https://studyingstocks.com/stocks/CNXC).\n\nBu analizlerde, şirketin 10-K raporlarını incelemek ve kendi araştırmanızı yapmak önemlidir [```3```](https://studyingstocks.com/stocks/CNXC)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.perplexity.ai?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Concentrix Corporation hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Concentrix Corporation (CNXC) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Piyasa Performansı ve Gelir Tahminleri**: Şirketin finansal performansı ve gelecek dönem gelir tahminleri, hisse fiyatını doğrudan etkiler [```1```](https://www.perplexity.ai/finance/CNXC)[```2```](https://tr.investing.com/equities/concentrix).\n2. **Analistlerin Tavsiyeleri ve Fiyat Hedefleri**: Analistlerin hisse için belirlediği hedef fiyatlar ve tavsiyeler, yatırımcıların kararlarını etkiler [```2```](https://tr.investing.com/equities/concentrix)[```3```](https://finance.yahoo.com/quote/CNXC/).\n3. **Kurumsal Yatırımcılar ve İçeriden Alım-Satımlar**: Kurumların ve şirket içindeki yöneticilerin hisse alımları veya satışları, piyasa algısını değiştirebilir [```1```](https://www.perplexity.ai/finance/CNXC).\n4. **Sektörel ve Genel Ekonomik Durum**: Teknoloji sektörü ve genel ekonomik koşullar, Concentrix hisselerinin değerini etkileyebilir [```3```](https://finance.yahoo.com/quote/CNXC/).\n5. **AI ve Müşteri Deneyimi Çözümleri**: Şirketin AI tabanlı müşteri deneyimi çözümleri alanındaki gelişmeleri ve bu çözümlerin pazar kabulü, hisse fiyatını olumlu veya olumsuz yönde etkileyebilir [```3```](https://finance.yahoo.com/quote/CNXC/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Concentrix Corporation hisselerinin adil değeri nasıl belirlenir?","markdown":"**Concentrix Corporation hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://finance.yahoo.com/news/calculating-fair-value-concentrix-corporation-102257495.html). Bu yöntem, büyüme potansiyeli yüksek şirketler için uygundur [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi platformlar da finansal modelleme teknikleri kullanarak adil değer tahminleri sunar [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://markets.businessinsider.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fitchratings.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradernet.uz?size=16&stub=1"],"title":"Concentrix Corporation hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Concentrix Corporation hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Hisse senedi fiyatlarını etkileyen genel piyasa eğilimleri ve ekonomik faktörler yatırım kararlarını etkileyebilir [```1```](https://tradersunion.com/tr/interesting-articles/buy-stocks/concentrix/).\n2. **Şirket Performansı**: Şirketin mali sağlığı, yönetimi ve sektöründeki olumsuz gelişmeler uzun vadeli beklentileri tehdit edebilir [```1```](https://tradersunion.com/tr/interesting-articles/buy-stocks/concentrix/)[```2```](https://markets.businessinsider.com/news/stocks/concentrix-a-resilient-investment-amid-automation-challenges-and-attractive-valuation-1034047173).\n3. **Otomasyon ve Teknoloji**: Generatif AI gibi otomasyon teknolojilerinin etkileri, şirketin iş modelini ve gelirlerini olumsuz etkileyebilir [```2```](https://markets.businessinsider.com/news/stocks/concentrix-a-resilient-investment-amid-automation-challenges-and-attractive-valuation-1034047173).\n4. **Borç ve Kaldıraç**: Şirketin yüksek borç yükü ve kaldıraç kullanımı, finansal riskini artırabilir [```3```](https://www.fitchratings.com/research/corporate-finance/concentrix-corporation-03-08-2023).\n5. **Portföy Çeşitlendirmesi Eksikliği**: Sadece tek bir şirkete yatırım yapmak, portföy çeşitlendirmesini azaltarak riski artırabilir [```4```](https://tradernet.uz/ideas/details/13503).\n\nYatırım kararları almadan önce bir finansal danışmana danışmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CNXC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fwyk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fwyk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fwykw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}