Çan2 Termik A.Ş. şirketi, yerli linyit kömürü kullanarak elektrik üretimi yapmaktadır12.
Bu şirket, ODAŞ grubunun en büyük iştiraklerinden biridir ve Çanakkale'nin Çan ilçesinde faaliyet göstermektedir 13.
3 kaynak
CANTE hisseleri hangi borsada işlem görüyor?
CANTE hisseleri, İstanbul Borsası'nda işlem görmektedir13.
2 kaynak
Çan2 Termik A.S.'nın finansal göstergeleri nasıl analiz edilir?
Çan2 Termik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Şirketin ana bilanço ve gelir tablosu kalemlerini inceleyerek mali durumunu değerlendirmek mümkündür 13. Bu analiz, döviz ve dönem seçenekleri ile dönemsel olarak yapılabilir 1.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları gibi çeşitli oranlarla şirketin mali gelişim seyrini takip etmek mümkündür 13.
Teknik Analiz: Hisse senedinin fiyat grafiğini ve teknik göstergeleri inceleyerek alım satım sinyalleri üretmek mümkündür 4.
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, şirketin gelecekteki karlılığını ve değerini belirlemede önemlidir 1.
Sektörel Gelişmeler: Enerji sektöründeki genel gelişmeler, elektrik talebi ve fiyatlar hisse fiyatını doğrudan etkileyebilir 13.
Rekabet ve Yönetim: Şirketin rekabet gücü, yönetim ekibinin yetenekleri ve sektördeki diğer şirketlerle olan ilişkisi de hisse fiyatlarını etkileyebilir 1.
Makroekonomik Faktörler: Ekonomik büyüme, enflasyon oranı ve faiz oranları gibi faktörler, hisse fiyatlarının dalgalanmasına neden olabilir 1.
Hisse Yorumları ve Analizler: Analistlerin ve finansal kurumların yorumları, hisse senedinin piyasa performansı hakkında bilgi verir ve yatırımcıların kararlarını etkiler 12.
3 kaynak
Çan2 Termik A.S. hisselerinin adil değeri nasıl belirlenir?
Çan2 Termik A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımı (İNA) Metodu: Şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecek dönemdeki fon ihtiyacı dikkate alınarak yapılır 3.
Piyasa Çarpanları Analizi: Benzer şirketlerin uygun rayiç piyasa çarpanlarının analizine dayanır 3. Bu yöntemde, Firma Değeri/FAVÖK ve Piyasa Değeri/Defter Değeri gibi çarpanların medyan değerleri kullanılır 3.
Halka Arz Fiyatı: Şirketin halka arzında, seçilen yurtdışı ve yurtiçi benzer şirketlerin çarpan değerleri ve İNA sonuçları dikkate alınarak belirlenir 3.
Ayrıca, hisse senetlerinin adil değerini belirlemek için teknik analiz ve diğer finansal göstergeler de kullanılabilir 5.
{"b4ex0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCANTE%26ncrnd%3D79282","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1145345061775439824","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775439874529148-10287960325478984729-balancer-l7leveler-kubr-yp-klg-69-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CANTE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b4ex1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b4ex2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b4ex3":{"state":{"currencyProps":{"fromName":"CANTE","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CANTE","content":{"label":"Çan2 Termik A.S.","countryCode":"CA"},"countryCode":"CA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.66,"multiplierFormatted":"1,66","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"25000","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775142600"},{"volume":"1450","open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1775199600"},{"volume":"595","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1775199900"},{"volume":"5","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775200200"},{"volume":"400","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775200500"},{"volume":"23","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775200800"},{"volume":"2904","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775201400"},{"volume":"5","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775201700"},{"volume":"595","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775202300"},{"volume":"1","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775202900"},{"volume":"44","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775203200"},{"volume":"800","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775203800"},{"volume":"1504","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775204400"},{"volume":"1","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775204700"},{"volume":"200","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775205300"},{"volume":"119760","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775205600"},{"volume":"5","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775205900"},{"volume":"66","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775207100"},{"volume":"456","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775207700"},{"volume":"4","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775208000"},{"volume":"10","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775208600"},{"volume":"115","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775208900"},{"volume":"1861","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775209500"},{"volume":"93","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775209800"},{"volume":"24258","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775210100"},{"volume":"65","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775210400"},{"volume":"3","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775211000"},{"volume":"818","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775211600"},{"volume":"500","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775211900"},{"volume":"2","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775212200"},{"volume":"2","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775212800"},{"volume":"6","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775213400"},{"volume":"6","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775213700"},{"volume":"5","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775214000"},{"volume":"6","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775214300"},{"volume":"2619","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775214600"},{"volume":"3","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775214900"},{"volume":"3","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775216100"},{"volume":"400","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775216400"},{"volume":"299","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775217000"},{"volume":"6","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775217300"},{"volume":"500","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775217600"},{"volume":"22","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775218200"},{"volume":"1","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775218800"},{"volume":"2","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775219100"},{"volume":"3","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775219400"},{"volume":"1","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775219700"},{"volume":"30789","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775221200"},{"volume":"1","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775222100"},{"volume":"1209","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775222700"},{"volume":"757","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775223900"},{"volume":"1840","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775224500"},{"volume":"300","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775224800"},{"volume":"1","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775226000"},{"volume":"1","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775226300"},{"volume":"1","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775227200"},{"volume":"23","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775228100"},{"volume":"2","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775228400"},{"volume":"200000","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775228700"},{"volume":"100","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1007","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774623600"},{"volume":"86000","open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1774850400"},{"volume":"381","open":"1.63","close":"1.66","value":"1.66","low":"1.63","high":"1.66","ts":"1774854000"},{"volume":"22115","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.66","ts":"1774857600"},{"volume":"132437","open":"1.63","close":"1.66","value":"1.66","low":"1.63","high":"1.67","ts":"1774861200"},{"volume":"4828","open":"1.63","close":"1.67","value":"1.67","low":"1.63","high":"1.67","ts":"1774864800"},{"volume":"26085","open":"1.63","close":"1.67","value":"1.67","low":"1.63","high":"1.67","ts":"1774868400"},{"volume":"343","open":"1.63","close":"1.67","value":"1.67","low":"1.63","high":"1.67","ts":"1774872000"},{"volume":"490261","open":"1.63","close":"1.66","value":"1.66","low":"1.63","high":"1.67","ts":"1774875600"},{"volume":"2807","open":"1.63","close":"1.66","value":"1.66","low":"1.63","high":"1.67","ts":"1774879200"},{"volume":"1004","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774882800"},{"volume":"50000","open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1774936800"},{"volume":"20","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1774940400"},{"volume":"352","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1774944000"},{"volume":"69723","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1774947600"},{"volume":"12019","open":"1.66","close":"1.63","value":"1.63","low":"1.63","high":"1.66","ts":"1774951200"},{"volume":"15258","open":"1.66","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1774954800"},{"volume":"30335","open":"1.66","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1774958400"},{"volume":"14746","open":"1.66","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1774962000"},{"volume":"6074","open":"1.66","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1774965600"},{"volume":"51000","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774969200"},{"volume":"6249","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1775026800"},{"volume":"159352","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.68","ts":"1775030400"},{"volume":"27223","open":"1.66","close":"1.64","value":"1.64","low":"1.64","high":"1.68","ts":"1775034000"},{"volume":"1214","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1775037600"},{"volume":"32","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.68","ts":"1775041200"},{"volume":"1171","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1775044800"},{"volume":"119011","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1775048400"},{"volume":"5063","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.68","ts":"1775052000"},{"volume":"729498","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1775055600"},{"volume":"300000","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1775109600"},{"volume":"241210","open":"1.64","close":"1.65","value":"1.65","low":"1.63","high":"1.66","ts":"1775113200"},{"volume":"167275","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.68","ts":"1775116800"},{"volume":"8137","open":"1.64","close":"1.67","value":"1.67","low":"1.63","high":"1.68","ts":"1775120400"},{"volume":"102912","open":"1.64","close":"1.66","value":"1.66","low":"1.63","high":"1.68","ts":"1775124000"},{"volume":"7152","open":"1.64","close":"1.67","value":"1.67","low":"1.63","high":"1.68","ts":"1775127600"},{"volume":"215","open":"1.64","close":"1.69","value":"1.69","low":"1.63","high":"1.69","ts":"1775131200"},{"volume":"43811","open":"1.64","close":"1.67","value":"1.67","low":"1.63","high":"1.71","ts":"1775134800"},{"volume":"284","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775138400"},{"volume":"143417","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775142000"},{"volume":"3074","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775199600"},{"volume":"121520","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775203200"},{"volume":"27207","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1775206800"},{"volume":"71","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775210400"},{"volume":"24634","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775214000"},{"volume":"12","open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1775217600"},{"volume":"3807","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1775221200"},{"volume":"25","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775224800"},{"volume":"200100","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"62709","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"295736","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"913876","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.2","ts":"1767560400"},{"volume":"218916","open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1767646800"},{"volume":"436260","open":"2.11","close":"2.05","value":"2.05","low":"2.05","high":"2.13","ts":"1767733200"},{"volume":"275314","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1767819600"},{"volume":"1467","open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.06","ts":"1767906000"},{"volume":"465197","open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1768165200"},{"volume":"265522","open":"2.06","close":"2.1","value":"2.1","low":"2.05","high":"2.15","ts":"1768251600"},{"volume":"679456","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.15","ts":"1768338000"},{"volume":"558194","open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1768424400"},{"volume":"414338","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1768510800"},{"volume":"182834","open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1768770000"},{"volume":"393685","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1768856400"},{"volume":"40267","open":"2.09","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1768942800"},{"volume":"243882","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1769029200"},{"volume":"692640","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1769115600"},{"volume":"211543","open":"2.08","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1769374800"},{"volume":"157377","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.12","ts":"1769461200"},{"volume":"847785","open":"2.08","close":"2.14","value":"2.14","low":"2.07","high":"2.2","ts":"1769547600"},{"volume":"539688","open":"2.17","close":"2.28","value":"2.28","low":"2.17","high":"2.34","ts":"1769634000"},{"volume":"471273","open":"2.24","close":"2.1","value":"2.1","low":"2.08","high":"2.24","ts":"1769720400"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"741236","open":"1.84","close":"1.96","value":"1.96","low":"1.84","high":"1.96","ts":"1770066000"},{"volume":"45701","open":"2.06","close":"1.88","value":"1.88","low":"1.88","high":"2.07","ts":"1770152400"},{"volume":"113240","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.94","ts":"1770238800"},{"volume":"206244","open":"1.81","close":"1.79","value":"1.79","low":"1.78","high":"1.86","ts":"1770325200"},{"volume":"1013757","open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1770584400"},{"volume":"397119","open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.87","ts":"1770670800"},{"volume":"629176","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1770757200"},{"volume":"390975","open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.88","ts":"1770843600"},{"volume":"100000","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.87","ts":"1770930000"},{"volume":"759917","open":"1.87","close":"1.92","value":"1.92","low":"1.86","high":"1.93","ts":"1771189200"},{"volume":"319368","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.94","ts":"1771275600"},{"volume":"298637","open":"1.88","close":"1.79","value":"1.79","low":"1.79","high":"1.93","ts":"1771362000"},{"volume":"680964","open":"1.81","close":"1.71","value":"1.71","low":"1.69","high":"1.82","ts":"1771448400"},{"volume":"234506","open":"1.72","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1771534800"},{"volume":"305911","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1771794000"},{"volume":"440057","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1771880400"},{"volume":"285116","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1771966800"},{"volume":"249668","open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1772053200"},{"volume":"467048","open":"1.66","close":"1.61","value":"1.61","low":"1.59","high":"1.67","ts":"1772139600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"62709","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"295736","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4231691","open":"2.2","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1759438800"},{"volume":"2032438","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.22","ts":"1759698000"},{"volume":"1127035","open":"2.14","close":"2.06","value":"2.06","low":"2.06","high":"2.15","ts":"1759784400"},{"volume":"1769118","open":"2.07","close":"2.02","value":"2.02","low":"2.02","high":"2.1","ts":"1759870800"},{"volume":"3750782","open":"2.04","close":"2.02","value":"2.02","low":"2.01","high":"2.11","ts":"1759957200"},{"volume":"12449","open":"2.03","close":"2.13","value":"2.13","low":"2.01","high":"2.16","ts":"1760043600"},{"volume":"2212269","open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.18","ts":"1760302800"},{"volume":"1680190","open":"2.1","close":"2.04","value":"2.04","low":"2.03","high":"2.13","ts":"1760389200"},{"volume":"356007","open":"2.06","close":"2.05","value":"2.05","low":"2.02","high":"2.09","ts":"1760475600"},{"volume":"697638","open":"2.06","close":"2.01","value":"2.01","low":"2","high":"2.09","ts":"1760562000"},{"volume":"828729","open":"2.01","close":"1.99","value":"1.99","low":"1.93","high":"2.03","ts":"1760648400"},{"volume":"164359","open":"2.01","close":"2","value":"2","low":"1.96","high":"2.03","ts":"1760907600"},{"volume":"139123","open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1760994000"},{"volume":"287564","open":"1.98","close":"2.16","value":"2.16","low":"1.97","high":"2.16","ts":"1761080400"},{"volume":"564872","open":"2.37","close":"2.14","value":"2.14","low":"2.14","high":"2.37","ts":"1761166800"},{"volume":"150000","open":"2.14","close":"2.26","value":"2.26","low":"2.14","high":"2.32","ts":"1761253200"},{"volume":"416093","open":"2.28","close":"2.3","value":"2.3","low":"2.26","high":"2.38","ts":"1761512400"},{"volume":"612530","open":"2.31","close":"2.24","value":"2.24","low":"2.24","high":"2.33","ts":"1761598800"},{"volume":"312424","open":"2.28","close":"2.25","value":"2.25","low":"2.23","high":"2.32","ts":"1761771600"},{"volume":"760209","open":"2.26","close":"2.42","value":"2.42","low":"2.23","high":"2.47","ts":"1761858000"},{"volume":"368036","open":"2.45","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1762117200"},{"volume":"329398","open":"2.47","close":"2.54","value":"2.54","low":"2.45","high":"2.64","ts":"1762203600"},{"volume":"363627","open":"2.58","close":"2.54","value":"2.54","low":"2.46","high":"2.63","ts":"1762290000"},{"volume":"700125","open":"2.56","close":"2.68","value":"2.68","low":"2.55","high":"2.79","ts":"1762376400"},{"volume":"413312","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.87","ts":"1762462800"},{"volume":"585762","open":"2.75","close":"2.6","value":"2.6","low":"2.58","high":"2.77","ts":"1762722000"},{"volume":"136589","open":"2.52","close":"2.34","value":"2.34","low":"2.34","high":"2.53","ts":"1762808400"},{"volume":"256986","open":"2.3","close":"2.22","value":"2.22","low":"2.21","high":"2.37","ts":"1762894800"},{"volume":"165684","open":"2.23","close":"2.44","value":"2.44","low":"2.21","high":"2.44","ts":"1762981200"},{"volume":"313897","open":"2.49","close":"2.38","value":"2.38","low":"2.34","high":"2.53","ts":"1763067600"},{"volume":"1303564","open":"2.41","close":"2.28","value":"2.28","low":"2.28","high":"2.48","ts":"1763326800"},{"volume":"97894","open":"2.27","close":"2.3","value":"2.3","low":"2.24","high":"2.36","ts":"1763413200"},{"volume":"753647","open":"2.32","close":"2.27","value":"2.27","low":"2.26","high":"2.36","ts":"1763499600"},{"volume":"812607","open":"2.28","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1763586000"},{"volume":"491150","open":"2.24","close":"2.26","value":"2.26","low":"2.23","high":"2.31","ts":"1763672400"},{"volume":"317845","open":"2.26","close":"2.29","value":"2.29","low":"2.24","high":"2.34","ts":"1763931600"},{"volume":"185","open":"2.31","close":"2.22","value":"2.22","low":"2.2","high":"2.32","ts":"1764018000"},{"volume":"536174","open":"2.22","close":"2.14","value":"2.14","low":"2.14","high":"2.26","ts":"1764104400"},{"volume":"548152","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.19","ts":"1764190800"},{"volume":"290451","open":"2.17","close":"2.11","value":"2.11","low":"2.09","high":"2.18","ts":"1764277200"},{"volume":"595993","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1764536400"},{"volume":"683342","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.22","ts":"1764622800"},{"volume":"343622","open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.2","ts":"1764709200"},{"volume":"687223","open":"2.16","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1764795600"},{"volume":"809021","open":"2.09","close":"2.11","value":"2.11","low":"2.07","high":"2.14","ts":"1764882000"},{"volume":"5000","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1765141200"},{"volume":"404429","open":"2.13","close":"2.18","value":"2.18","low":"2.09","high":"2.21","ts":"1765227600"},{"volume":"257756","open":"2.19","close":"2.13","value":"2.13","low":"2.13","high":"2.23","ts":"1765314000"},{"volume":"551786","open":"2.14","close":"2.21","value":"2.21","low":"2.14","high":"2.26","ts":"1765400400"},{"volume":"748575","open":"2.23","close":"2.28","value":"2.28","low":"2.2","high":"2.32","ts":"1765486800"},{"volume":"506165","open":"2.29","close":"2.24","value":"2.24","low":"2.23","high":"2.31","ts":"1765746000"},{"volume":"218408","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.28","ts":"1765832400"},{"volume":"552659","open":"2.21","close":"2.15","value":"2.15","low":"2.14","high":"2.24","ts":"1765918800"},{"volume":"64640","open":"2.16","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1766005200"},{"volume":"10000","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.17","ts":"1766091600"},{"volume":"349350","open":"2.15","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1766350800"},{"volume":"10000","open":"2.12","close":"2.19","value":"2.19","low":"2.11","high":"2.23","ts":"1766437200"},{"volume":"260350","open":"2.19","close":"2.1","value":"2.1","low":"2.09","high":"2.21","ts":"1766523600"},{"volume":"345176","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1766610000"},{"volume":"143256","open":"2.12","close":"2.07","value":"2.07","low":"2.05","high":"2.13","ts":"1766696400"},{"volume":"395986","open":"2.07","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1766955600"},{"volume":"280502","open":"2.03","close":"2.01","value":"2.01","low":"1.97","high":"2.05","ts":"1767042000"},{"volume":"539319","open":"2.02","close":"2","value":"2","low":"2","high":"2.04","ts":"1767128400"},{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"913876","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.2","ts":"1767560400"},{"volume":"218916","open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1767646800"},{"volume":"436260","open":"2.11","close":"2.05","value":"2.05","low":"2.05","high":"2.13","ts":"1767733200"},{"volume":"275314","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1767819600"},{"volume":"1467","open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.06","ts":"1767906000"},{"volume":"465197","open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1768165200"},{"volume":"265522","open":"2.06","close":"2.1","value":"2.1","low":"2.05","high":"2.15","ts":"1768251600"},{"volume":"679456","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.15","ts":"1768338000"},{"volume":"558194","open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1768424400"},{"volume":"414338","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1768510800"},{"volume":"182834","open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1768770000"},{"volume":"393685","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1768856400"},{"volume":"40267","open":"2.09","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1768942800"},{"volume":"243882","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1769029200"},{"volume":"692640","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1769115600"},{"volume":"211543","open":"2.08","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1769374800"},{"volume":"157377","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.12","ts":"1769461200"},{"volume":"847785","open":"2.08","close":"2.14","value":"2.14","low":"2.07","high":"2.2","ts":"1769547600"},{"volume":"539688","open":"2.17","close":"2.28","value":"2.28","low":"2.17","high":"2.34","ts":"1769634000"},{"volume":"471273","open":"2.24","close":"2.1","value":"2.1","low":"2.08","high":"2.24","ts":"1769720400"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"741236","open":"1.84","close":"1.96","value":"1.96","low":"1.84","high":"1.96","ts":"1770066000"},{"volume":"45701","open":"2.06","close":"1.88","value":"1.88","low":"1.88","high":"2.07","ts":"1770152400"},{"volume":"113240","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.94","ts":"1770238800"},{"volume":"206244","open":"1.81","close":"1.79","value":"1.79","low":"1.78","high":"1.86","ts":"1770325200"},{"volume":"1013757","open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1770584400"},{"volume":"397119","open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.87","ts":"1770670800"},{"volume":"629176","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1770757200"},{"volume":"390975","open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.88","ts":"1770843600"},{"volume":"100000","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.87","ts":"1770930000"},{"volume":"759917","open":"1.87","close":"1.92","value":"1.92","low":"1.86","high":"1.93","ts":"1771189200"},{"volume":"319368","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.94","ts":"1771275600"},{"volume":"298637","open":"1.88","close":"1.79","value":"1.79","low":"1.79","high":"1.93","ts":"1771362000"},{"volume":"680964","open":"1.81","close":"1.71","value":"1.71","low":"1.69","high":"1.82","ts":"1771448400"},{"volume":"234506","open":"1.72","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1771534800"},{"volume":"305911","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1771794000"},{"volume":"440057","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1771880400"},{"volume":"285116","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1771966800"},{"volume":"249668","open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1772053200"},{"volume":"467048","open":"1.66","close":"1.61","value":"1.61","low":"1.59","high":"1.67","ts":"1772139600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"62709","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"295736","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"169966304","open":"1.62","close":"1.6","value":"1.6","low":"1.58","high":"1.63","ts":"1743627600"},{"volume":"145032592","open":"1.6","close":"1.55","value":"1.55","low":"1.54","high":"1.61","ts":"1743714000"},{"volume":"278758720","open":"1.53","close":"1.53","value":"1.53","low":"1.48","high":"1.54","ts":"1743973200"},{"volume":"136883936","open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1744059600"},{"volume":"418115744","open":"1.54","close":"1.56","value":"1.56","low":"1.53","high":"1.66","ts":"1744146000"},{"volume":"175134096","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1744232400"},{"volume":"158917104","open":"1.6","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1744318800"},{"volume":"645553536","open":"1.61","close":"1.74","value":"1.74","low":"1.6","high":"1.74","ts":"1744578000"},{"volume":"627011968","open":"1.74","close":"1.73","value":"1.73","low":"1.67","high":"1.81","ts":"1744664400"},{"volume":"488052256","open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.79","ts":"1744750800"},{"volume":"454237824","open":"1.69","close":"1.78","value":"1.78","low":"1.68","high":"1.79","ts":"1744837200"},{"volume":"316249600","open":"1.75","close":"1.72","value":"1.72","low":"1.72","high":"1.76","ts":"1744923600"},{"volume":"345593888","open":"1.73","close":"1.69","value":"1.69","low":"1.68","high":"1.78","ts":"1745182800"},{"volume":"388232608","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.78","ts":"1745269200"},{"volume":"196643040","open":"1.7","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1745442000"},{"volume":"272000256","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1745528400"},{"volume":"145050000","open":"1.73","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1745787600"},{"volume":"104705312","open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1745874000"},{"volume":"161280352","open":"1.69","close":"1.61","value":"1.61","low":"1.61","high":"1.7","ts":"1745960400"},{"volume":"101693504","open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1746133200"},{"volume":"590557376","open":"1.62","close":"1.63","value":"1.63","low":"1.58","high":"1.75","ts":"1746392400"},{"volume":"124656328","open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1746478800"},{"volume":"139282336","open":"1.63","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1746565200"},{"volume":"58401272","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1746651600"},{"volume":"74373248","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1746738000"},{"volume":"114964096","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1746997200"},{"volume":"116885488","open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.65","ts":"1747083600"},{"volume":"122858656","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1747170000"},{"volume":"155516224","open":"1.63","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1747256400"},{"volume":"116514880","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1747342800"},{"volume":"186782144","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1747688400"},{"volume":"77206528","open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1747774800"},{"volume":"143034080","open":"1.62","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1747861200"},{"volume":"399675040","open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.73","ts":"1747947600"},{"volume":"208755440","open":"1.74","close":"1.67","value":"1.67","low":"1.66","high":"1.74","ts":"1748206800"},{"volume":"163709104","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.72","ts":"1748293200"},{"volume":"154515984","open":"1.66","close":"1.6","value":"1.6","low":"1.6","high":"1.67","ts":"1748379600"},{"volume":"125767016","open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.63","ts":"1748466000"},{"volume":"99184560","open":"1.59","close":"1.54","value":"1.54","low":"1.53","high":"1.6","ts":"1748552400"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"80577304","open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1748898000"},{"volume":"110890528","open":"1.55","close":"1.59","value":"1.59","low":"1.54","high":"1.6","ts":"1748984400"},{"volume":"49476148","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1749070800"},{"volume":"487110","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1749502800"},{"volume":"2306782","open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1749589200"},{"volume":"499307","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1749675600"},{"volume":"1956951","open":"1.49","close":"1.49","value":"1.49","low":"1.44","high":"1.5","ts":"1749762000"},{"volume":"1545790","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1750021200"},{"volume":"880106","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1750107600"},{"volume":"213796","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1750194000"},{"volume":"1664869","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1750280400"},{"volume":"1626788","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1750366800"},{"volume":"1811934","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1750626000"},{"volume":"1583059","open":"1.5","close":"1.54","value":"1.54","low":"1.49","high":"1.54","ts":"1750712400"},{"volume":"1833512","open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1750798800"},{"volume":"880735","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1750885200"},{"volume":"973310","open":"1.53","close":"1.52","value":"1.52","low":"1.49","high":"1.53","ts":"1750971600"},{"volume":"709298","open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1751230800"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3954089","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1751403600"},{"volume":"2935505","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1751490000"},{"volume":"1391360","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1751576400"},{"volume":"1216735","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1751835600"},{"volume":"3681039","open":"1.57","close":"1.53","value":"1.53","low":"1.52","high":"1.58","ts":"1751922000"},{"volume":"1290072","open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1752008400"},{"volume":"1915635","open":"1.57","close":"1.61","value":"1.61","low":"1.57","high":"1.62","ts":"1752094800"},{"volume":"1753520","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1752181200"},{"volume":"2186532","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1752440400"},{"volume":"1300809","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.63","ts":"1752613200"},{"volume":"1942622","open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1752699600"},{"volume":"2119776","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.67","ts":"1752786000"},{"volume":"2795488","open":"1.65","close":"1.7","value":"1.7","low":"1.65","high":"1.71","ts":"1753045200"},{"volume":"2214667","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1753131600"},{"volume":"4310009","open":"1.74","close":"1.7","value":"1.7","low":"1.69","high":"1.76","ts":"1753218000"},{"volume":"2944632","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1753304400"},{"volume":"100","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1753390800"},{"volume":"2338136","open":"1.74","close":"1.9","value":"1.9","low":"1.74","high":"1.9","ts":"1753650000"},{"volume":"3110072","open":"1.93","close":"2.09","value":"2.09","low":"1.91","high":"2.09","ts":"1753736400"},{"volume":"3199203","open":"2.13","close":"1.9","value":"1.9","low":"1.89","high":"2.29","ts":"1753822800"},{"volume":"2510889","open":"1.88","close":"1.8","value":"1.8","low":"1.79","high":"1.99","ts":"1753909200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3048054","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"2.01","ts":"1754254800"},{"volume":"3747390","open":"1.96","close":"2.14","value":"2.14","low":"1.96","high":"2.14","ts":"1754341200"},{"volume":"2570077","open":"2.26","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1754427600"},{"volume":"2028577","open":"2.23","close":"2.34","value":"2.34","low":"2.18","high":"2.43","ts":"1754514000"},{"volume":"2464556","open":"2.36","close":"2.21","value":"2.21","low":"2.19","high":"2.45","ts":"1754600400"},{"volume":"2333171","open":"2.11","close":"2.18","value":"2.18","low":"2.04","high":"2.29","ts":"1754859600"},{"volume":"1250260","open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.37","ts":"1754946000"},{"volume":"2709582","open":"2.28","close":"2.16","value":"2.16","low":"2.14","high":"2.3","ts":"1755032400"},{"volume":"2312348","open":"2.19","close":"2.1","value":"2.1","low":"2.1","high":"2.32","ts":"1755118800"},{"volume":"2118440","open":"2.07","close":"2.05","value":"2.05","low":"1.92","high":"2.07","ts":"1755205200"},{"volume":"1276457","open":"2.07","close":"2.25","value":"2.25","low":"2.07","high":"2.25","ts":"1755464400"},{"volume":"2438309","open":"2.33","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1755550800"},{"volume":"1534884","open":"2.35","close":"2.32","value":"2.32","low":"2.28","high":"2.43","ts":"1755637200"},{"volume":"20000","open":"2.33","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1755723600"},{"volume":"25000","open":"2.45","close":"2.54","value":"2.54","low":"2.41","high":"2.59","ts":"1755810000"},{"volume":"15000","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1756069200"},{"volume":"2560871","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.75","ts":"1756155600"},{"volume":"549250","open":"2.67","close":"2.52","value":"2.52","low":"2.51","high":"2.69","ts":"1756242000"},{"volume":"775279","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.59","ts":"1756328400"},{"volume":"2935331","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756414800"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"1757625","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756760400"},{"volume":"1699889","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756846800"},{"volume":"2248600","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756933200"},{"volume":"42265","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757019600"},{"volume":"790005","open":"2.37","close":"2.19","value":"2.19","low":"2.19","high":"2.42","ts":"1757278800"},{"volume":"2282263","open":"2.21","close":"2.26","value":"2.26","low":"2.21","high":"2.32","ts":"1757365200"},{"volume":"2811357","open":"2.29","close":"2.42","value":"2.42","low":"2.21","high":"2.47","ts":"1757451600"},{"volume":"2202327","open":"2.41","close":"2.36","value":"2.36","low":"2.33","high":"2.53","ts":"1757538000"},{"volume":"2064664","open":"2.36","close":"2.32","value":"2.32","low":"2.25","high":"2.4","ts":"1757624400"},{"volume":"2167869","open":"2.32","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1757883600"},{"volume":"2525514","open":"2.44","close":"2.42","value":"2.42","low":"2.38","high":"2.5","ts":"1757970000"},{"volume":"2444774","open":"2.43","close":"2.45","value":"2.45","low":"2.39","high":"2.47","ts":"1758056400"},{"volume":"5000","open":"2.48","close":"2.41","value":"2.41","low":"2.39","high":"2.53","ts":"1758142800"},{"volume":"3374539","open":"2.42","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1758229200"},{"volume":"3994787","open":"2.44","close":"2.39","value":"2.39","low":"2.39","high":"2.46","ts":"1758488400"},{"volume":"2624150","open":"2.38","close":"2.31","value":"2.31","low":"2.3","high":"2.39","ts":"1758574800"},{"volume":"2434228","open":"2.32","close":"2.28","value":"2.28","low":"2.24","high":"2.36","ts":"1758661200"},{"volume":"978","open":"2.3","close":"2.24","value":"2.24","low":"2.24","high":"2.32","ts":"1758747600"},{"volume":"2985067","open":"2.25","close":"2.21","value":"2.21","low":"2.21","high":"2.3","ts":"1758834000"},{"volume":"104417","open":"2.21","close":"2.14","value":"2.14","low":"2.13","high":"2.24","ts":"1759093200"},{"volume":"2573358","open":"2.15","close":"2.09","value":"2.09","low":"2.06","high":"2.16","ts":"1759179600"},{"volume":"2407509","open":"2.1","close":"2.21","value":"2.21","low":"2.09","high":"2.27","ts":"1759266000"},{"volume":"2748178","open":"2.22","close":"2.18","value":"2.18","low":"2.18","high":"2.27","ts":"1759352400"},{"volume":"4231691","open":"2.2","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1759438800"},{"volume":"2032438","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.22","ts":"1759698000"},{"volume":"1127035","open":"2.14","close":"2.06","value":"2.06","low":"2.06","high":"2.15","ts":"1759784400"},{"volume":"1769118","open":"2.07","close":"2.02","value":"2.02","low":"2.02","high":"2.1","ts":"1759870800"},{"volume":"3750782","open":"2.04","close":"2.02","value":"2.02","low":"2.01","high":"2.11","ts":"1759957200"},{"volume":"12449","open":"2.03","close":"2.13","value":"2.13","low":"2.01","high":"2.16","ts":"1760043600"},{"volume":"2212269","open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.18","ts":"1760302800"},{"volume":"1680190","open":"2.1","close":"2.04","value":"2.04","low":"2.03","high":"2.13","ts":"1760389200"},{"volume":"356007","open":"2.06","close":"2.05","value":"2.05","low":"2.02","high":"2.09","ts":"1760475600"},{"volume":"697638","open":"2.06","close":"2.01","value":"2.01","low":"2","high":"2.09","ts":"1760562000"},{"volume":"828729","open":"2.01","close":"1.99","value":"1.99","low":"1.93","high":"2.03","ts":"1760648400"},{"volume":"164359","open":"2.01","close":"2","value":"2","low":"1.96","high":"2.03","ts":"1760907600"},{"volume":"139123","open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1760994000"},{"volume":"287564","open":"1.98","close":"2.16","value":"2.16","low":"1.97","high":"2.16","ts":"1761080400"},{"volume":"564872","open":"2.37","close":"2.14","value":"2.14","low":"2.14","high":"2.37","ts":"1761166800"},{"volume":"150000","open":"2.14","close":"2.26","value":"2.26","low":"2.14","high":"2.32","ts":"1761253200"},{"volume":"416093","open":"2.28","close":"2.3","value":"2.3","low":"2.26","high":"2.38","ts":"1761512400"},{"volume":"612530","open":"2.31","close":"2.24","value":"2.24","low":"2.24","high":"2.33","ts":"1761598800"},{"volume":"312424","open":"2.28","close":"2.25","value":"2.25","low":"2.23","high":"2.32","ts":"1761771600"},{"volume":"760209","open":"2.26","close":"2.42","value":"2.42","low":"2.23","high":"2.47","ts":"1761858000"},{"volume":"368036","open":"2.45","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1762117200"},{"volume":"329398","open":"2.47","close":"2.54","value":"2.54","low":"2.45","high":"2.64","ts":"1762203600"},{"volume":"363627","open":"2.58","close":"2.54","value":"2.54","low":"2.46","high":"2.63","ts":"1762290000"},{"volume":"700125","open":"2.56","close":"2.68","value":"2.68","low":"2.55","high":"2.79","ts":"1762376400"},{"volume":"413312","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.87","ts":"1762462800"},{"volume":"585762","open":"2.75","close":"2.6","value":"2.6","low":"2.58","high":"2.77","ts":"1762722000"},{"volume":"136589","open":"2.52","close":"2.34","value":"2.34","low":"2.34","high":"2.53","ts":"1762808400"},{"volume":"256986","open":"2.3","close":"2.22","value":"2.22","low":"2.21","high":"2.37","ts":"1762894800"},{"volume":"165684","open":"2.23","close":"2.44","value":"2.44","low":"2.21","high":"2.44","ts":"1762981200"},{"volume":"313897","open":"2.49","close":"2.38","value":"2.38","low":"2.34","high":"2.53","ts":"1763067600"},{"volume":"1303564","open":"2.41","close":"2.28","value":"2.28","low":"2.28","high":"2.48","ts":"1763326800"},{"volume":"97894","open":"2.27","close":"2.3","value":"2.3","low":"2.24","high":"2.36","ts":"1763413200"},{"volume":"753647","open":"2.32","close":"2.27","value":"2.27","low":"2.26","high":"2.36","ts":"1763499600"},{"volume":"812607","open":"2.28","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1763586000"},{"volume":"491150","open":"2.24","close":"2.26","value":"2.26","low":"2.23","high":"2.31","ts":"1763672400"},{"volume":"317845","open":"2.26","close":"2.29","value":"2.29","low":"2.24","high":"2.34","ts":"1763931600"},{"volume":"185","open":"2.31","close":"2.22","value":"2.22","low":"2.2","high":"2.32","ts":"1764018000"},{"volume":"536174","open":"2.22","close":"2.14","value":"2.14","low":"2.14","high":"2.26","ts":"1764104400"},{"volume":"548152","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.19","ts":"1764190800"},{"volume":"290451","open":"2.17","close":"2.11","value":"2.11","low":"2.09","high":"2.18","ts":"1764277200"},{"volume":"595993","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1764536400"},{"volume":"683342","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.22","ts":"1764622800"},{"volume":"343622","open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.2","ts":"1764709200"},{"volume":"687223","open":"2.16","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1764795600"},{"volume":"809021","open":"2.09","close":"2.11","value":"2.11","low":"2.07","high":"2.14","ts":"1764882000"},{"volume":"5000","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1765141200"},{"volume":"404429","open":"2.13","close":"2.18","value":"2.18","low":"2.09","high":"2.21","ts":"1765227600"},{"volume":"257756","open":"2.19","close":"2.13","value":"2.13","low":"2.13","high":"2.23","ts":"1765314000"},{"volume":"551786","open":"2.14","close":"2.21","value":"2.21","low":"2.14","high":"2.26","ts":"1765400400"},{"volume":"748575","open":"2.23","close":"2.28","value":"2.28","low":"2.2","high":"2.32","ts":"1765486800"},{"volume":"506165","open":"2.29","close":"2.24","value":"2.24","low":"2.23","high":"2.31","ts":"1765746000"},{"volume":"218408","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.28","ts":"1765832400"},{"volume":"552659","open":"2.21","close":"2.15","value":"2.15","low":"2.14","high":"2.24","ts":"1765918800"},{"volume":"64640","open":"2.16","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1766005200"},{"volume":"10000","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.17","ts":"1766091600"},{"volume":"349350","open":"2.15","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1766350800"},{"volume":"10000","open":"2.12","close":"2.19","value":"2.19","low":"2.11","high":"2.23","ts":"1766437200"},{"volume":"260350","open":"2.19","close":"2.1","value":"2.1","low":"2.09","high":"2.21","ts":"1766523600"},{"volume":"345176","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1766610000"},{"volume":"143256","open":"2.12","close":"2.07","value":"2.07","low":"2.05","high":"2.13","ts":"1766696400"},{"volume":"395986","open":"2.07","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1766955600"},{"volume":"280502","open":"2.03","close":"2.01","value":"2.01","low":"1.97","high":"2.05","ts":"1767042000"},{"volume":"539319","open":"2.02","close":"2","value":"2","low":"2","high":"2.04","ts":"1767128400"},{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"913876","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.2","ts":"1767560400"},{"volume":"218916","open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1767646800"},{"volume":"436260","open":"2.11","close":"2.05","value":"2.05","low":"2.05","high":"2.13","ts":"1767733200"},{"volume":"275314","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1767819600"},{"volume":"1467","open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.06","ts":"1767906000"},{"volume":"465197","open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1768165200"},{"volume":"265522","open":"2.06","close":"2.1","value":"2.1","low":"2.05","high":"2.15","ts":"1768251600"},{"volume":"679456","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.15","ts":"1768338000"},{"volume":"558194","open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1768424400"},{"volume":"414338","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1768510800"},{"volume":"182834","open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1768770000"},{"volume":"393685","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1768856400"},{"volume":"40267","open":"2.09","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1768942800"},{"volume":"243882","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1769029200"},{"volume":"692640","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1769115600"},{"volume":"211543","open":"2.08","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1769374800"},{"volume":"157377","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.12","ts":"1769461200"},{"volume":"847785","open":"2.08","close":"2.14","value":"2.14","low":"2.07","high":"2.2","ts":"1769547600"},{"volume":"539688","open":"2.17","close":"2.28","value":"2.28","low":"2.17","high":"2.34","ts":"1769634000"},{"volume":"471273","open":"2.24","close":"2.1","value":"2.1","low":"2.08","high":"2.24","ts":"1769720400"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"741236","open":"1.84","close":"1.96","value":"1.96","low":"1.84","high":"1.96","ts":"1770066000"},{"volume":"45701","open":"2.06","close":"1.88","value":"1.88","low":"1.88","high":"2.07","ts":"1770152400"},{"volume":"113240","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.94","ts":"1770238800"},{"volume":"206244","open":"1.81","close":"1.79","value":"1.79","low":"1.78","high":"1.86","ts":"1770325200"},{"volume":"1013757","open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1770584400"},{"volume":"397119","open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.87","ts":"1770670800"},{"volume":"629176","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1770757200"},{"volume":"390975","open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.88","ts":"1770843600"},{"volume":"100000","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.87","ts":"1770930000"},{"volume":"759917","open":"1.87","close":"1.92","value":"1.92","low":"1.86","high":"1.93","ts":"1771189200"},{"volume":"319368","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.94","ts":"1771275600"},{"volume":"298637","open":"1.88","close":"1.79","value":"1.79","low":"1.79","high":"1.93","ts":"1771362000"},{"volume":"680964","open":"1.81","close":"1.71","value":"1.71","low":"1.69","high":"1.82","ts":"1771448400"},{"volume":"234506","open":"1.72","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1771534800"},{"volume":"305911","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1771794000"},{"volume":"440057","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1771880400"},{"volume":"285116","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1771966800"},{"volume":"249668","open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1772053200"},{"volume":"467048","open":"1.66","close":"1.61","value":"1.61","low":"1.59","high":"1.67","ts":"1772139600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"62709","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"295736","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"35200220","open":"0.229972","close":"0.229972","value":"0.229972","low":"0.229972","high":"0.229972","ts":"1619730000"},{"volume":"69140992","open":"0.277682","close":"0.277682","value":"0.277682","low":"0.277682","high":"0.277682","ts":"1620075600"},{"volume":"180710496","open":"0.423492","close":"0.404194","value":"0.404194","low":"0.402586","high":"0.428317","ts":"1622754000"},{"volume":"191359248","open":"0.50015","close":"0.511943","value":"0.511943","low":"0.496397","high":"0.533386","ts":"1625173200"},{"volume":"28484584","open":"0.565014","close":"0.573055","value":"0.573055","low":"0.56287","high":"0.577343","ts":"1627938000"},{"volume":"38733752","open":"0.739772","close":"0.716721","value":"0.716721","low":"0.716721","high":"0.743524","ts":"1630875600"},{"volume":"48480356","open":"0.745132","close":"0.750493","value":"0.750493","low":"0.742452","high":"0.767647","ts":"1633294800"},{"volume":"77694104","open":"0.781585","close":"0.796059","value":"0.796059","low":"0.781049","high":"0.801955","ts":"1635714000"},{"volume":"54697828","open":"0.644888","close":"0.664722","value":"0.664722","low":"0.64328","high":"0.667403","ts":"1638478800"},{"volume":"26097008","open":"0.689917","close":"0.686165","value":"0.686165","low":"0.67866","high":"0.692062","ts":"1641243600"},{"volume":"19427952","open":"0.963848","close":"0.977249","value":"0.977249","low":"0.946157","high":"0.977249","ts":"1643662800"},{"volume":"14288405","open":"0.991723","close":"1.02","value":"1.02","low":"0.981002","high":"1.03","ts":"1646082000"},{"volume":"85678872","open":"1.24","close":"1.32","value":"1.32","low":"1.19","high":"1.32","ts":"1649019600"},{"volume":"13568849","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.68","ts":"1651698000"},{"volume":"10681168","open":"2.12","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1654462800"},{"volume":"40537296","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.3","ts":"1656882000"},{"volume":"8774391","open":"2.88","close":"3.08","value":"3.08","low":"2.85","high":"3.08","ts":"1659301200"},{"volume":"6378197","open":"4.34","close":"4.33","value":"4.33","low":"4.14","high":"4.34","ts":"1662066000"},{"volume":"19097656","open":"6.97","close":"7.03","value":"7.03","low":"6.65","high":"7.37","ts":"1664830800"},{"volume":"8441839","open":"7.72","close":"7.99","value":"7.99","low":"7.4","high":"8.09","ts":"1667250000"},{"volume":"4315003","open":"7.83","close":"7.6","value":"7.6","low":"7.49","high":"7.93","ts":"1670187600"},{"volume":"14803136","open":"6.95","close":"7.64","value":"7.64","low":"6.82","high":"7.64","ts":"1672606800"},{"volume":"116147984","open":"3.88","close":"3.84","value":"3.84","low":"3.84","high":"4.69","ts":"1675371600"},{"volume":"12172755","open":"3.61","close":"3.62","value":"3.62","low":"3.57","high":"3.67","ts":"1678050000"},{"volume":"15458185","open":"2.31","close":"2.35","value":"2.35","low":"2.2","high":"2.39","ts":"1680469200"},{"volume":"30602622","open":"2.53","close":"2.36","value":"2.36","low":"2.34","high":"2.57","ts":"1682974800"},{"volume":"70515056","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1685912400"},{"volume":"182808288","open":"3.77","close":"3.84","value":"3.84","low":"3.76","high":"3.87","ts":"1688331600"},{"volume":"427226016","open":"2.69","close":"2.67","value":"2.67","low":"2.63","high":"2.71","ts":"1691096400"},{"volume":"255472592","open":"2.52","close":"2.5","value":"2.5","low":"2.49","high":"2.54","ts":"1693515600"},{"volume":"368885792","open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.88","ts":"1696280400"},{"volume":"139668272","open":"2.48","close":"2.48","value":"2.48","low":"2.47","high":"2.51","ts":"1699218000"},{"volume":"140005056","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1701637200"},{"volume":"98718840","open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1704142800"},{"volume":"175645920","open":"2.48","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1707080400"},{"volume":"214770048","open":"2.49","close":"2.39","value":"2.39","low":"2.39","high":"2.49","ts":"1709499600"},{"volume":"114985200","open":"2.5","close":"2.36","value":"2.36","low":"2.33","high":"2.52","ts":"1711918800"},{"volume":"200544336","open":"2.48","close":"2.51","value":"2.51","low":"2.46","high":"2.51","ts":"1714683600"},{"volume":"68993728","open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.26","ts":"1717448400"},{"volume":"146967424","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1719867600"},{"volume":"152984432","open":"1.72","close":"1.73","value":"1.73","low":"1.7","high":"1.81","ts":"1722805200"},{"volume":"51059096","open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1725224400"},{"volume":"73376000","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1727989200"},{"volume":"42739976","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1730408400"},{"volume":"219753552","open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1733173200"},{"volume":"415311488","open":"1.72","close":"1.8","value":"1.8","low":"1.71","high":"1.84","ts":"1736110800"},{"volume":"155012816","open":"1.52","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1738530000"},{"volume":"55379400","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1740949200"},{"volume":"374049536","open":"1.58","close":"1.61","value":"1.61","low":"1.58","high":"1.67","ts":"1743541200"},{"volume":"101693504","open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1746133200"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"2407509","open":"2.1","close":"2.21","value":"2.21","low":"2.09","high":"2.27","ts":"1759266000"},{"volume":"368036","open":"2.45","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1762117200"},{"volume":"595993","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1764536400"},{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CANTE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1145345061775439824","uid":null,"queryText":"CANTE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%621,83","direction":"positive","tsFormatted":"30 Nis"},"quarterDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%22,43","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"CANTE","currencyTo":"TRY","price":"1,66","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%621,83","direction":"positive","tsFormatted":"30 Nis"},"quarterDelta":{"absoluteDelta":"−0,38","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%22,43","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"kxngsGa/5f9D8GildfMFyw==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,69","dayLow":"1,65","open":"1,68","prevClose":"1,68","volume":"295.736","yearHigh":"2,71","yearLow":"1,46"},"fromNameFull":"Çan2 Termik A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CANTE.svg","title":"CANTE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CANTE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1145345061775439824","uid":null,"queryText":"CANTE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b4ex4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.odas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.can2termik.com.tr?size=16&stub=1"],"title":"Çan2 Termik A.S. şirketi ne yapar?","markdown":"**Çan2 Termik A.Ş. şirketi, yerli linyit kömürü kullanarak elektrik üretimi yapmaktadır** [```1```](https://www.odas.com.tr/can2termik-enerji)[```2```](https://fintables.com/sirketler/CANTE/sirket-bilgileri).\n\nBu şirket, ODAŞ grubunun en büyük iştiraklerinden biridir ve Çanakkale'nin Çan ilçesinde faaliyet göstermektedir [```1```](https://www.odas.com.tr/can2termik-enerji)[```3```](https://www.can2termik.com.tr/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"CANTE hisseleri hangi borsada işlem görüyor?","markdown":"**CANTE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/can2-termik-as)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/cante-hisse-can2-termik-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1"],"title":"Çan2 Termik A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Çan2 Termik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Şirketin ana bilanço ve gelir tablosu kalemlerini inceleyerek mali durumunu değerlendirmek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY)[```3```](https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco). Bu analiz, döviz ve dönem seçenekleri ile dönemsel olarak yapılabilir [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY).\n2. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları gibi çeşitli oranlarla şirketin mali gelişim seyrini takip etmek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY)[```3```](https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafiğini ve teknik göstergeleri inceleyerek alım satım sinyalleri üretmek mümkündür [```4```](https://www.uscmarkets.com/cante-hisse-yorum-grafik-analizi).\n4. **Takas Analizi**: Hisse senedinin takas verilerini analiz ederek, büyük yatırımcıların alım satım hareketlerini değerlendirmek mümkündür [```2```](https://finansanlik.com/can2-termik-cante-hisse-analizi-2025/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Çan2 Termik A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Çan2 Termik A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, şirketin gelecekteki karlılığını ve değerini belirlemede önemlidir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n2. **Sektörel Gelişmeler**: Enerji sektöründeki genel gelişmeler, elektrik talebi ve fiyatlar hisse fiyatını doğrudan etkileyebilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/)[```3```](https://tr.tradingview.com/symbols/BIST-CANTE/technicals/).\n3. **Rekabet ve Yönetim**: Şirketin rekabet gücü, yönetim ekibinin yetenekleri ve sektördeki diğer şirketlerle olan ilişkisi de hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n4. **Makroekonomik Faktörler**: Ekonomik büyüme, enflasyon oranı ve faiz oranları gibi faktörler, hisse fiyatlarının dalgalanmasına neden olabilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n5. **Hisse Yorumları ve Analizler**: Analistlerin ve finansal kurumların yorumları, hisse senedinin piyasa performansı hakkında bilgi verir ve yatırımcıların kararlarını etkiler [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/cante)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmd.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Çan2 Termik A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Çan2 Termik A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımı (İNA) Metodu**: Şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecek dönemdeki fon ihtiyacı dikkate alınarak yapılır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n2. **Piyasa Çarpanları Analizi**: Benzer şirketlerin uygun rayiç piyasa çarpanlarının analizine dayanır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf). Bu yöntemde, Firma Değeri/FAVÖK ve Piyasa Değeri/Defter Değeri gibi çarpanların medyan değerleri kullanılır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n3. **Halka Arz Fiyatı**: Şirketin halka arzında, seçilen yurtdışı ve yurtiçi benzer şirketlerin çarpan değerleri ve İNA sonuçları dikkate alınarak belirlenir [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n\nAyrıca, hisse senetlerinin adil değerini belirlemek için teknik analiz ve diğer finansal göstergeler de kullanılabilir [```5```](https://tr.investing.com/equities/can2-termik-as-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Çan2 Termik A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çan2 Termik A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Enerji Piyasasındaki Dalgalanmalar**: Enerji sektöründeki dalgalanmalar, şirketin ve dolayısıyla hisselerin değerini etkileyebilir [```1```](https://www.getmidas.com/sirket-bilgileri/can2-termik-sirket-bilgileri-hakkinda-merak-edilenler/).\n2. **Rekabet ve Sektörel Faktörler**: Diğer enerji şirketleriyle rekabet ve sektördeki genel gelişmeler, şirketin performansını ve hisse fiyatlarını etkileyebilir [```3```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n3. **Finansal Performans**: Şirketin karlılığı ve borç durumu, hisse fiyatlarını doğrudan etkiler [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf). 2024 yılı itibarıyla Çan2 Termik A.Ş., 49.96 milyon TL zarar açıklamıştır [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf).\n4. **Piyasa Beklentileri**: Hisse fiyatlarının gelecekteki seyrini tahmin etmek zor olabilir ve yanlış piyasa beklentileri yatırım kararlarını olumsuz etkileyebilir [```3```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n\nYatırım kararları almadan önce, finansal analistlerin ve uzmanların yorumlarını incelemek ve birden fazla kaynağı karşılaştırmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CANTE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"b4ex5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b4ex6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4exw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}