Broadcom Inc. şirketi, çeşitli yarı iletken ve altyapı yazılımı çözümleri tasarlayan, geliştiren ve tedarik eden bir küresel teknoloji şirketidir 13.
Faaliyet alanları:
Semiconductor (yarı iletken): Kablosuz iletişim, broadband, veri merkezi ağ iletişimi, depolama ve endüstriyel/otomotiv çözümleri için çipler ve teknolojiler üretir 13.
Infrastructure software (altyapı yazılımı): Kurumsal düzeyde yazılım çözümleri sunarak, finansal hizmetler, perakende ve telekomünikasyon gibi sektörlere IT altyapısını yönetmede yardımcı olur 13.
Ayrıca, Broadcom'un önemli satın almaları arasında CA Technologies, Brocade ve VMware gibi şirketler de bulunmaktadır 14.
3 kaynak
AVGO hisseleri hangi borsada işlem görüyor?
AVGO hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Broadcom Inc.'nın finansal göstergeleri nasıl analiz edilir?
Broadcom Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kazanç Raporları: Şirketin üç aylık kazanç açıklamaları, gelir büyümesi, kâr marjları ve genel mali sağlık hakkında içgörüler sağlar 1.
Stratejik Kararlar: Stratejik satın almalar veya yeni ürün lansmanları gibi yönetim kararları, hisse fiyatlarını etkileyebilir 1.
Endüstri Trendleri: Yarı iletken endüstrisindeki talep ve tedarik zinciri dinamikleri, Broadcom'un performansını doğrudan etkiler 13.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ticaret politikaları gibi makroekonomik koşullar da önemlidir 1.
Finansal Oranlar: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal tabloların analizi, şirketin likidite, solvency ve faaliyet oranları gibi çeşitli finansal oranlarını değerlendirmeye yardımcı olur 2.
Ayrıca, eToro veya Robinhood gibi platformların yanı sıra CoinUnited.io gibi gelişmiş ticaret araçları, yatırımcılara bu analizleri yapma ve stratejik ticaret kararları alma imkanı sunar 1.
3 kaynak
Broadcom Inc. hisse fiyatını etkileyen faktörler nelerdir?
Broadcom Inc. (AVGO) hisse fiyatını etkileyen bazı önemli faktörler şunlardır:
Kazanç Raporları: Şirketin üç aylık kazanç açıklamaları, gelir büyümesi ve kâr marjları gibi finansal sağlığı hakkında içgörüler sağlar 1.
Stratejik Satın Almalar ve Yeni Ürün Lansmanları: Broadcom'un yaptığı stratejik hamleler, piyasada dalgalanmalara yol açabilir 1.
Teknoloji Talebi: Yarı iletkenlere olan talep, özellikle yapay zeka ve veri merkezi uygulamaları, Broadcom'un performansını doğrudan etkiler 35.
Makroekonomik Koşullar: Faiz oranları, enflasyon ve küresel ticaret politikaları gibi faktörler, Broadcom'un hisse fiyatını etkileyebilir 1.
Jeopolitik ve Düzenleyici Değişiklikler: Tedarik zincirindeki kesintiler veya hükümet düzenlemelerindeki değişiklikler, hisse performansını olumsuz etkileyebilir 1.
Ayrıca, yoğun piyasa rekabeti ve ekonomik durgunluk gibi riskler de AVGO hisselerinin değerini etkileyebilir 13.
3 kaynak
Broadcom Inc. hisselerinin adil değeri nasıl belirlenir?
Broadcom Inc. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
InvestingPro Yöntemi: Finansal modelleme teknikleri kullanarak, analistlerin konsensüs tahminlerine dayalı olarak adil değer hesaplanır 2.
Bu yöntemler, şirketin mali durumu, sektördeki konumu, büyüme potansiyeli ve piyasa koşulları gibi faktörleri dikkate alır 13.
{"dz0r0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAVGO%26ncrnd%3D89827","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1320669551775468870","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775468877052082-625041249073919818-balancer-l7leveler-kubr-yp-sas-246-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AVGO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dz0r1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dz0r2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dz0r3":{"state":{"currencyProps":{"fromName":"AVGO","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVGO","content":{"label":"Broadcom Inc.","countryCode":"AV"},"countryCode":"AV"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":314.56,"multiplierFormatted":"314,56","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"313314","open":"313.61","close":"313.46","value":"313.46","low":"313.13","high":"313.69","ts":"1775073300"},{"volume":"70220","open":"305.52","close":"305.6","value":"305.6","low":"305.19","high":"305.92","ts":"1775136600"},{"volume":"50068","open":"302.98","close":"302.2","value":"302.2","low":"302.12","high":"303.05","ts":"1775136900"},{"volume":"42239","open":"302.3","close":"302.35","value":"302.35","low":"302.02","high":"302.5","ts":"1775137200"},{"volume":"60381","open":"303.88","close":"303.61","value":"303.61","low":"303.5","high":"304.19","ts":"1775137500"},{"volume":"41762","open":"305.46","close":"305.6","value":"305.6","low":"305.28","high":"306.15","ts":"1775137800"},{"volume":"46400","open":"306.85","close":"307.08","value":"307.08","low":"306.75","high":"307.68","ts":"1775138100"},{"volume":"29213","open":"306.78","close":"307.1","value":"307.1","low":"306.59","high":"307.11","ts":"1775138400"},{"volume":"45023","open":"308.7","close":"308.92","value":"308.92","low":"308.65","high":"309.13","ts":"1775138700"},{"volume":"29615","open":"309.17","close":"308.89","value":"308.89","low":"308.84","high":"309.32","ts":"1775139000"},{"volume":"18920","open":"309.93","close":"309.46","value":"309.46","low":"309.38","high":"309.93","ts":"1775139300"},{"volume":"15365","open":"309.4","close":"309.42","value":"309.42","low":"309.15","high":"309.47","ts":"1775139600"},{"volume":"28183","open":"308.64","close":"308.14","value":"308.14","low":"308.02","high":"308.64","ts":"1775139900"},{"volume":"13600","open":"309.37","close":"309.61","value":"309.61","low":"309.33","high":"309.65","ts":"1775140200"},{"volume":"60703","open":"311.76","close":"313.12","value":"313.12","low":"311.46","high":"313.43","ts":"1775140500"},{"volume":"25371","open":"312.8","close":"313.64","value":"313.64","low":"312.73","high":"313.72","ts":"1775140800"},{"volume":"49429","open":"312.22","close":"311.52","value":"311.52","low":"311.49","high":"312.26","ts":"1775141100"},{"volume":"22080","open":"311.79","close":"312.11","value":"312.11","low":"311.79","high":"312.47","ts":"1775141400"},{"volume":"25435","open":"313.17","close":"313","value":"313","low":"312.85","high":"313.28","ts":"1775141700"},{"volume":"17624","open":"312.05","close":"312.6","value":"312.6","low":"311.91","high":"312.67","ts":"1775142000"},{"volume":"21988","open":"312.3","close":"312.68","value":"312.68","low":"312.12","high":"312.72","ts":"1775142300"},{"volume":"21172","open":"313.02","close":"312.76","value":"312.76","low":"312.63","high":"313.02","ts":"1775142600"},{"volume":"34270","open":"312.08","close":"312.49","value":"312.49","low":"312.08","high":"312.49","ts":"1775142900"},{"volume":"32780","open":"311.98","close":"312.64","value":"312.64","low":"311.98","high":"312.77","ts":"1775143200"},{"volume":"45447","open":"313.35","close":"313.05","value":"313.05","low":"312.83","high":"313.35","ts":"1775143500"},{"volume":"29667","open":"312.36","close":"312.67","value":"312.67","low":"312.2","high":"312.8","ts":"1775143800"},{"volume":"23014","open":"313.3","close":"313.24","value":"313.24","low":"313.08","high":"313.48","ts":"1775144100"},{"volume":"56233","open":"313.37","close":"313.64","value":"313.64","low":"313.34","high":"314","ts":"1775144400"},{"volume":"16162","open":"312.74","close":"312.67","value":"312.67","low":"312.54","high":"312.96","ts":"1775144700"},{"volume":"10700","open":"312.14","close":"312.73","value":"312.73","low":"312.11","high":"312.81","ts":"1775145000"},{"volume":"15495","open":"312.35","close":"312.69","value":"312.69","low":"312.35","high":"312.81","ts":"1775145300"},{"volume":"42261","open":"312.67","close":"312.18","value":"312.18","low":"311.89","high":"312.67","ts":"1775145600"},{"volume":"13967","open":"311.36","close":"311.7","value":"311.7","low":"311.33","high":"311.79","ts":"1775145900"},{"volume":"25522","open":"311.68","close":"311.33","value":"311.33","low":"311.29","high":"311.72","ts":"1775146200"},{"volume":"62551","open":"310.97","close":"310.31","value":"310.31","low":"310.23","high":"311","ts":"1775146500"},{"volume":"27310","open":"310.9","close":"310.77","value":"310.77","low":"310.68","high":"311.06","ts":"1775146800"},{"volume":"14463","open":"311.25","close":"311.11","value":"311.11","low":"311.08","high":"311.26","ts":"1775147100"},{"volume":"23755","open":"311.48","close":"311.33","value":"311.33","low":"311.12","high":"311.56","ts":"1775147400"},{"volume":"19020","open":"310.9","close":"311.25","value":"311.25","low":"310.84","high":"311.43","ts":"1775147700"},{"volume":"18796","open":"311.93","close":"312.09","value":"312.09","low":"311.93","high":"312.25","ts":"1775148000"},{"volume":"23604","open":"312.2","close":"312.47","value":"312.47","low":"312.18","high":"312.55","ts":"1775148300"},{"volume":"15051","open":"312.64","close":"312.6","value":"312.6","low":"312.6","high":"312.85","ts":"1775148600"},{"volume":"93733","open":"312.51","close":"312.29","value":"312.29","low":"312.27","high":"312.57","ts":"1775148900"},{"volume":"11078","open":"312.42","close":"312.32","value":"312.32","low":"312.25","high":"312.42","ts":"1775149200"},{"volume":"6776","open":"312.12","close":"312.27","value":"312.27","low":"312.08","high":"312.33","ts":"1775149500"},{"volume":"23756","open":"312.83","close":"312.87","value":"312.87","low":"312.77","high":"313.02","ts":"1775149800"},{"volume":"8647","open":"312.7","close":"312.82","value":"312.82","low":"312.63","high":"312.82","ts":"1775150100"},{"volume":"7005","open":"312.89","close":"312.83","value":"312.83","low":"312.78","high":"312.94","ts":"1775150400"},{"volume":"13938","open":"313.03","close":"312.86","value":"312.86","low":"312.82","high":"313.04","ts":"1775150700"},{"volume":"14748","open":"313.05","close":"313.02","value":"313.02","low":"312.99","high":"313.13","ts":"1775151000"},{"volume":"10642","open":"312.7","close":"312.92","value":"312.92","low":"312.65","high":"312.93","ts":"1775151300"},{"volume":"6360","open":"312.85","close":"312.83","value":"312.83","low":"312.73","high":"312.87","ts":"1775151600"},{"volume":"12411","open":"311.94","close":"311.97","value":"311.97","low":"311.85","high":"312.14","ts":"1775151900"},{"volume":"8650","open":"312.61","close":"312.68","value":"312.68","low":"312.42","high":"312.72","ts":"1775152200"},{"volume":"19847","open":"312.51","close":"312.61","value":"312.61","low":"312.42","high":"312.69","ts":"1775152500"},{"volume":"18178","open":"312.95","close":"313.13","value":"313.13","low":"312.89","high":"313.2","ts":"1775152800"},{"volume":"15087","open":"312.93","close":"312.96","value":"312.96","low":"312.93","high":"313.1","ts":"1775153100"},{"volume":"17666","open":"312.93","close":"312.93","value":"312.93","low":"312.82","high":"312.99","ts":"1775153400"},{"volume":"25064","open":"313.35","close":"313.28","value":"313.28","low":"313.16","high":"313.43","ts":"1775153700"},{"volume":"26470","open":"313.61","close":"313.35","value":"313.35","low":"313.32","high":"313.75","ts":"1775154000"},{"volume":"57403","open":"312.71","close":"313.08","value":"313.08","low":"312.6","high":"313.08","ts":"1775154300"},{"volume":"8943","open":"312.99","close":"313.12","value":"313.12","low":"312.99","high":"313.17","ts":"1775154600"},{"volume":"17689","open":"312.98","close":"313.02","value":"313.02","low":"312.91","high":"313.07","ts":"1775154900"},{"volume":"9190","open":"313.45","close":"313.46","value":"313.46","low":"313.41","high":"313.54","ts":"1775155200"},{"volume":"8237","open":"313.22","close":"313.27","value":"313.27","low":"313.22","high":"313.33","ts":"1775155500"},{"volume":"14626","open":"313.69","close":"313.46","value":"313.46","low":"313.46","high":"313.73","ts":"1775155800"},{"volume":"22676","open":"313.11","close":"312.91","value":"312.91","low":"312.76","high":"313.2","ts":"1775156100"},{"volume":"29311","open":"313.26","close":"313.36","value":"313.36","low":"313.19","high":"313.36","ts":"1775156400"},{"volume":"16554","open":"313.44","close":"313.55","value":"313.55","low":"313.41","high":"313.58","ts":"1775156700"},{"volume":"59708","open":"313.7","close":"313.62","value":"313.62","low":"313.53","high":"313.74","ts":"1775157000"},{"volume":"14340","open":"313.2","close":"313.37","value":"313.37","low":"313.17","high":"313.46","ts":"1775157300"},{"volume":"8695","open":"313.54","close":"313.4","value":"313.4","low":"313.35","high":"313.55","ts":"1775157600"},{"volume":"31582","open":"313.24","close":"313.18","value":"313.18","low":"313.15","high":"313.33","ts":"1775157900"},{"volume":"14983","open":"313.04","close":"313.2","value":"313.2","low":"313.02","high":"313.25","ts":"1775158200"},{"volume":"12399","open":"313.22","close":"313.38","value":"313.38","low":"313.17","high":"313.4","ts":"1775158500"},{"volume":"37899","open":"313.28","close":"313.14","value":"313.14","low":"313.11","high":"313.28","ts":"1775158800"},{"volume":"21544","open":"313.27","close":"313.26","value":"313.26","low":"313.2","high":"313.33","ts":"1775159100"},{"volume":"231229","open":"313.26","close":"314.32","value":"314.32","low":"313.26","high":"314.42","ts":"1775159400"},{"volume":"694625","open":"314.27","close":"314.56","value":"314.56","low":"314","high":"314.69","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"479854","open":"309.36","close":"309.42","value":"309.42","low":"309.17","high":"309.78","ts":"1774551600"},{"volume":"85711","open":"301.91","close":"302.4","value":"302.4","low":"301.83","high":"302.73","ts":"1774616400"},{"volume":"15564","open":"303.45","close":"303.48","value":"303.48","low":"303.41","high":"303.61","ts":"1774620000"},{"volume":"27666","open":"304.13","close":"303.91","value":"303.91","low":"303.76","high":"304.13","ts":"1774623600"},{"volume":"30427","open":"302.64","close":"302.55","value":"302.55","low":"302.48","high":"302.7","ts":"1774627200"},{"volume":"28232","open":"300.92","close":"301.02","value":"301.02","low":"300.89","high":"301.14","ts":"1774630800"},{"volume":"2495776","open":"301.11","close":"302.5","value":"302.5","low":"300.96","high":"303.33","ts":"1774634400"},{"volume":"4194385","open":"302.48","close":"300.78","value":"300.78","low":"298.88","high":"302.95","ts":"1774638000"},{"volume":"75874","open":"294.38","close":"294.55","value":"294.55","low":"294.28","high":"294.98","ts":"1774875600"},{"volume":"70660","open":"295.54","close":"295.94","value":"295.94","low":"295.46","high":"296","ts":"1774879200"},{"volume":"25297","open":"296.67","close":"296.52","value":"296.52","low":"296.4","high":"296.72","ts":"1774882800"},{"volume":"26090","open":"293.58","close":"293.86","value":"293.86","low":"293.56","high":"293.91","ts":"1774886400"},{"volume":"52042","open":"292.08","close":"292.47","value":"292.47","low":"292.08","high":"292.5","ts":"1774890000"},{"volume":"39424","open":"291.93","close":"291.77","value":"291.77","low":"291.75","high":"292","ts":"1774893600"},{"volume":"625017","open":"293.5","close":"293.38","value":"293.38","low":"293.28","high":"293.53","ts":"1774897200"},{"volume":"40546","open":"301.55","close":"301.83","value":"301.83","low":"301.53","high":"301.98","ts":"1774962000"},{"volume":"36006","open":"300.45","close":"300.7","value":"300.7","low":"300.39","high":"300.75","ts":"1774965600"},{"volume":"43431","open":"300.88","close":"300.51","value":"300.51","low":"300.27","high":"301.02","ts":"1774969200"},{"volume":"51721","open":"306.84","close":"306.65","value":"306.65","low":"306.53","high":"307.32","ts":"1774972800"},{"volume":"51887","open":"306.77","close":"306.91","value":"306.91","low":"306.7","high":"307","ts":"1774976400"},{"volume":"31223","open":"309.08","close":"308.85","value":"308.85","low":"308.8","high":"309.12","ts":"1774980000"},{"volume":"563670","open":"309.29","close":"309.42","value":"309.42","low":"309.24","high":"309.72","ts":"1774983600"},{"volume":"40249","open":"312.42","close":"312.98","value":"312.98","low":"312.25","high":"312.98","ts":"1775048400"},{"volume":"33303","open":"312.82","close":"313.05","value":"313.05","low":"312.6","high":"313.05","ts":"1775052000"},{"volume":"40623","open":"315","close":"314.75","value":"314.75","low":"314.7","high":"315.08","ts":"1775055600"},{"volume":"11869","open":"313.98","close":"313.86","value":"313.86","low":"313.86","high":"314","ts":"1775059200"},{"volume":"20562","open":"313.36","close":"313.34","value":"313.34","low":"313.27","high":"313.48","ts":"1775062800"},{"volume":"19453","open":"311.8","close":"311.75","value":"311.75","low":"311.71","high":"311.88","ts":"1775066400"},{"volume":"313314","open":"313.61","close":"313.46","value":"313.46","low":"313.13","high":"313.69","ts":"1775070000"},{"volume":"46400","open":"306.85","close":"307.08","value":"307.08","low":"306.75","high":"307.68","ts":"1775134800"},{"volume":"25435","open":"313.17","close":"313","value":"313","low":"312.85","high":"313.28","ts":"1775138400"},{"volume":"15495","open":"312.35","close":"312.69","value":"312.69","low":"312.35","high":"312.81","ts":"1775142000"},{"volume":"93733","open":"312.51","close":"312.29","value":"312.29","low":"312.27","high":"312.57","ts":"1775145600"},{"volume":"19847","open":"312.51","close":"312.61","value":"312.61","low":"312.42","high":"312.69","ts":"1775149200"},{"volume":"1109442","open":"312.59","close":"312.91","value":"312.91","low":"312.52","high":"313.75","ts":"1775152800"},{"volume":"2050934","open":"312.96","close":"314.56","value":"314.56","low":"312.51","high":"314.69","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"89896720","open":"309.36","close":"318.65","value":"318.65","low":"307.2","high":"320.04","ts":"1772398800"},{"volume":"16671076","open":"312.95","close":"313.74","value":"313.74","low":"307.4","high":"315.88","ts":"1772485200"},{"volume":"22540200","open":"316.11","close":"317.44","value":"317.44","low":"311.74","high":"322.64","ts":"1772571600"},{"volume":"50058552","open":"330.17","close":"332.63","value":"332.63","low":"323.03","high":"336.12","ts":"1772658000"},{"volume":"33893716","open":"328.17","close":"330.42","value":"330.42","low":"327.4","high":"343.5","ts":"1772744400"},{"volume":"34572552","open":"327.25","close":"345.84","value":"345.84","low":"323.61","high":"348.49","ts":"1773003600"},{"volume":"24553126","open":"348.51","close":"342.6","value":"342.6","low":"340.8","high":"353.14","ts":"1773090000"},{"volume":"14654145","open":"342.58","close":"341.48","value":"341.48","low":"338.22","high":"345.8","ts":"1773176400"},{"volume":"15651471","open":"337.54","close":"335.91","value":"335.91","low":"332.2","high":"339.83","ts":"1773262800"},{"volume":"22670130","open":"337.73","close":"322.17","value":"322.17","low":"321.43","high":"338.32","ts":"1773349200"},{"volume":"131660864","open":"326.02","close":"324.91","value":"324.91","low":"320.06","high":"329.2","ts":"1773608400"},{"volume":"153529200","open":"325.62","close":"321.29","value":"321.29","low":"317.25","high":"327.44","ts":"1773694800"},{"volume":"118302528","open":"320.6","close":"315.84","value":"315.84","low":"315.55","high":"325.44","ts":"1773781200"},{"volume":"69959032","open":"312.74","close":"319.77","value":"319.77","low":"308.51","high":"323.27","ts":"1773867600"},{"volume":"19803540","open":"319.58","close":"310.77","value":"310.77","low":"309.92","high":"321.51","ts":"1773954000"},{"volume":"21722524","open":"318.09","close":"322.43","value":"322.43","low":"314.93","high":"326.48","ts":"1774213200"},{"volume":"15115695","open":"319.58","close":"318.26","value":"318.26","low":"314.84","high":"324.4","ts":"1774299600"},{"volume":"16118588","open":"323.18","close":"318.79","value":"318.79","low":"316.72","high":"324.29","ts":"1774386000"},{"volume":"15160949","open":"314.33","close":"309.42","value":"309.42","low":"309.17","high":"316.92","ts":"1774472400"},{"volume":"18528484","open":"306.9","close":"300.78","value":"300.78","low":"298.88","high":"307.5","ts":"1774558800"},{"volume":"22119220","open":"301.32","close":"293.38","value":"293.38","low":"289.96","high":"304.77","ts":"1774818000"},{"volume":"20245754","open":"299.49","close":"309.42","value":"309.42","low":"296.33","high":"310.31","ts":"1774904400"},{"volume":"15305500","open":"313.36","close":"313.46","value":"313.46","low":"310.48","high":"315.79","ts":"1774990800"},{"volume":"11394884","open":"304.63","close":"314.56","value":"314.56","low":"301.75","high":"314.69","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"22450626","open":"352","close":"347.59","value":"347.59","low":"345.56","high":"360.66","ts":"1767301200"},{"volume":"37891952","open":"351.68","close":"343.36","value":"343.36","low":"336.5","high":"354.9","ts":"1767560400"},{"volume":"26044744","open":"343.25","close":"343.64","value":"343.64","low":"338","high":"349.03","ts":"1767646800"},{"volume":"15876753","open":"341.5","close":"343.49","value":"343.49","low":"335.88","high":"349.7","ts":"1767733200"},{"volume":"21280400","open":"342","close":"332.41","value":"332.41","low":"330.5","high":"343.63","ts":"1767819600"},{"volume":"16307045","open":"337.92","close":"344.97","value":"344.97","low":"333.5","high":"347.39","ts":"1767906000"},{"volume":"19924700","open":"340.95","close":"352.23","value":"352.23","low":"340.95","high":"353.9","ts":"1768165200"},{"volume":"17460770","open":"352.72","close":"354.55","value":"354.55","low":"350.91","high":"359.49","ts":"1768251600"},{"volume":"33311672","open":"348.97","close":"339.89","value":"339.89","low":"334.42","high":"350.69","ts":"1768338000"},{"volume":"16467768","open":"347.27","close":"343.06","value":"343.06","low":"341.67","high":"349.68","ts":"1768424400"},{"volume":"42521176","open":"346.22","close":"351.77","value":"351.77","low":"344.05","high":"354.5","ts":"1768510800"},{"volume":"19992148","open":"344.1","close":"332.6","value":"332.6","low":"331.8","high":"345.4","ts":"1768856400"},{"volume":"23125440","open":"335.51","close":"328.77","value":"328.77","low":"324.2","high":"335.7","ts":"1768942800"},{"volume":"17538812","open":"335.35","close":"325.49","value":"325.49","low":"324.89","high":"336.99","ts":"1769029200"},{"volume":"24306896","open":"318.9","close":"320.04","value":"320.04","low":"314.11","high":"321.99","ts":"1769115600"},{"volume":"14839824","open":"319.95","close":"324.86","value":"324.86","low":"317.6","high":"328.68","ts":"1769374800"},{"volume":"20233568","open":"329.74","close":"332.8","value":"332.8","low":"327.02","high":"334.76","ts":"1769461200"},{"volume":"14225526","open":"338.85","close":"333.25","value":"333.25","low":"326.7","high":"339.99","ts":"1769547600"},{"volume":"12557355","open":"332.88","close":"330.76","value":"330.76","low":"320.28","high":"335.95","ts":"1769634000"},{"volume":"19698274","open":"332.44","close":"331.42","value":"331.42","low":"328.33","high":"338.2","ts":"1769720400"},{"volume":"11141876","open":"325.75","close":"331.11","value":"331.11","low":"325.75","high":"336.05","ts":"1769979600"},{"volume":"21415660","open":"336.77","close":"320.36","value":"320.36","low":"308.65","high":"338.9","ts":"1770066000"},{"volume":"62598232","open":"319.25","close":"307.85","value":"307.85","low":"295.3","high":"319.45","ts":"1770152400"},{"volume":"46675284","open":"314.33","close":"310.48","value":"310.48","low":"306.7","high":"326.53","ts":"1770238800"},{"volume":"46604004","open":"320.21","close":"332.92","value":"332.92","low":"316.3","high":"335","ts":"1770325200"},{"volume":"18809358","open":"330.77","close":"343.77","value":"343.77","low":"330.54","high":"352.34","ts":"1770584400"},{"volume":"10305522","open":"346.91","close":"340.42","value":"340.42","low":"339.84","high":"348","ts":"1770670800"},{"volume":"14308535","open":"346.8","close":"342.58","value":"342.58","low":"333.74","high":"347.2","ts":"1770757200"},{"volume":"23338696","open":"344.5","close":"331.05","value":"331.05","low":"329.56","high":"346.29","ts":"1770843600"},{"volume":"15205120","open":"329.72","close":"325.11","value":"325.11","low":"324.68","high":"334.32","ts":"1770930000"},{"volume":"19370296","open":"319.67","close":"332.62","value":"332.62","low":"316.31","high":"335.75","ts":"1771275600"},{"volume":"7570091","open":"329.9","close":"333.48","value":"333.48","low":"327.24","high":"337.88","ts":"1771362000"},{"volume":"10360023","open":"333.23","close":"333.92","value":"333.92","low":"329.68","high":"338.44","ts":"1771448400"},{"volume":"12923454","open":"332.36","close":"332.59","value":"332.59","low":"329.58","high":"340.11","ts":"1771534800"},{"volume":"81629392","open":"332.25","close":"330.39","value":"330.39","low":"325.32","high":"338.5","ts":"1771794000"},{"volume":"124393632","open":"322.8","close":"325.44","value":"325.44","low":"314.45","high":"328.3","ts":"1771880400"},{"volume":"67671864","open":"330.73","close":"332.31","value":"332.31","low":"329.28","high":"335.91","ts":"1771966800"},{"volume":"151267216","open":"326.55","close":"321.7","value":"321.7","low":"307.93","high":"326.58","ts":"1772053200"},{"volume":"86572976","open":"310.38","close":"319.62","value":"319.62","low":"310","high":"320","ts":"1772139600"},{"volume":"89896720","open":"309.36","close":"318.65","value":"318.65","low":"307.2","high":"320.04","ts":"1772398800"},{"volume":"16671076","open":"312.95","close":"313.74","value":"313.74","low":"307.4","high":"315.88","ts":"1772485200"},{"volume":"22540200","open":"316.11","close":"317.44","value":"317.44","low":"311.74","high":"322.64","ts":"1772571600"},{"volume":"50058552","open":"330.17","close":"332.63","value":"332.63","low":"323.03","high":"336.12","ts":"1772658000"},{"volume":"33893716","open":"328.17","close":"330.42","value":"330.42","low":"327.4","high":"343.5","ts":"1772744400"},{"volume":"34572552","open":"327.25","close":"345.84","value":"345.84","low":"323.61","high":"348.49","ts":"1773003600"},{"volume":"24553126","open":"348.51","close":"342.6","value":"342.6","low":"340.8","high":"353.14","ts":"1773090000"},{"volume":"14654145","open":"342.58","close":"341.48","value":"341.48","low":"338.22","high":"345.8","ts":"1773176400"},{"volume":"15651471","open":"337.54","close":"335.91","value":"335.91","low":"332.2","high":"339.83","ts":"1773262800"},{"volume":"22670130","open":"337.73","close":"322.17","value":"322.17","low":"321.43","high":"338.32","ts":"1773349200"},{"volume":"131660864","open":"326.02","close":"324.91","value":"324.91","low":"320.06","high":"329.2","ts":"1773608400"},{"volume":"153529200","open":"325.62","close":"321.29","value":"321.29","low":"317.25","high":"327.44","ts":"1773694800"},{"volume":"118302528","open":"320.6","close":"315.84","value":"315.84","low":"315.55","high":"325.44","ts":"1773781200"},{"volume":"69959032","open":"312.74","close":"319.77","value":"319.77","low":"308.51","high":"323.27","ts":"1773867600"},{"volume":"19803540","open":"319.58","close":"310.77","value":"310.77","low":"309.92","high":"321.51","ts":"1773954000"},{"volume":"21722524","open":"318.09","close":"322.43","value":"322.43","low":"314.93","high":"326.48","ts":"1774213200"},{"volume":"15115695","open":"319.58","close":"318.26","value":"318.26","low":"314.84","high":"324.4","ts":"1774299600"},{"volume":"16118588","open":"323.18","close":"318.79","value":"318.79","low":"316.72","high":"324.29","ts":"1774386000"},{"volume":"15160949","open":"314.33","close":"309.42","value":"309.42","low":"309.17","high":"316.92","ts":"1774472400"},{"volume":"18528484","open":"306.9","close":"300.78","value":"300.78","low":"298.88","high":"307.5","ts":"1774558800"},{"volume":"22119220","open":"301.32","close":"293.38","value":"293.38","low":"289.96","high":"304.77","ts":"1774818000"},{"volume":"20245754","open":"299.49","close":"309.42","value":"309.42","low":"296.33","high":"310.31","ts":"1774904400"},{"volume":"15305500","open":"313.36","close":"313.46","value":"313.46","low":"310.48","high":"315.79","ts":"1774990800"},{"volume":"11394884","open":"304.63","close":"314.56","value":"314.56","low":"301.75","high":"314.69","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11741046","open":"341.5","close":"338.37","value":"338.37","low":"335.74","high":"344.4","ts":"1759438800"},{"volume":"13898590","open":"335.81","close":"335.48","value":"335.48","low":"334.6","high":"344.13","ts":"1759698000"},{"volume":"14379814","open":"336.86","close":"336.41","value":"336.41","low":"326.58","high":"338.11","ts":"1759784400"},{"volume":"16092759","open":"333.97","close":"345.55","value":"345.55","low":"332.62","high":"346.53","ts":"1759870800"},{"volume":"14121334","open":"345.75","close":"344.99","value":"344.99","low":"340.52","high":"347.26","ts":"1759957200"},{"volume":"28514296","open":"345","close":"324.47","value":"324.47","low":"324.05","high":"350.6","ts":"1760043600"},{"volume":"38493172","open":"352.88","close":"356.68","value":"356.68","low":"343.52","high":"359.37","ts":"1760302800"},{"volume":"17251370","open":"350.13","close":"344.13","value":"344.13","low":"339.65","high":"350.67","ts":"1760389200"},{"volume":"15576601","open":"354.37","close":"351.39","value":"351.39","low":"347.5","high":"359.4","ts":"1760475600"},{"volume":"16626769","open":"356.7","close":"354.14","value":"354.14","low":"349.48","high":"363.24","ts":"1760562000"},{"volume":"17054744","open":"349.65","close":"349.42","value":"349.42","low":"340.78","high":"350.95","ts":"1760648400"},{"volume":"11995540","open":"353.8","close":"349.16","value":"349.16","low":"347.84","high":"356.59","ts":"1760907600"},{"volume":"11797592","open":"350","close":"342.67","value":"342.67","low":"341.31","high":"351.1","ts":"1760994000"},{"volume":"12736044","open":"347.36","close":"340.53","value":"340.53","low":"335.51","high":"348.01","ts":"1761080400"},{"volume":"8698803","open":"340.55","close":"344.35","value":"344.35","low":"340.4","high":"346.57","ts":"1761166800"},{"volume":"12924328","open":"352.63","close":"354.11","value":"354.11","low":"350.88","high":"358.3","ts":"1761253200"},{"volume":"15036391","open":"361.53","close":"361.96","value":"361.96","low":"355.08","high":"362.7","ts":"1761512400"},{"volume":"15399396","open":"362.63","close":"373","value":"373","low":"362.5","high":"374.06","ts":"1761598800"},{"volume":"18649004","open":"373.2","close":"386.11","value":"386.11","low":"373.19","high":"386.48","ts":"1761685200"},{"volume":"17969386","open":"385.95","close":"376.41","value":"376.41","low":"370.06","high":"385.95","ts":"1761771600"},{"volume":"15634186","open":"378.27","close":"369.53","value":"369.53","low":"365.1","high":"378.82","ts":"1761858000"},{"volume":"10155282","open":"372.2","close":"362.68","value":"362.68","low":"361.98","high":"374.8","ts":"1762117200"},{"volume":"19713720","open":"358.52","close":"352.35","value":"352.35","low":"351.1","high":"368.95","ts":"1762203600"},{"volume":"12190823","open":"351.14","close":"358.87","value":"358.87","low":"350.09","high":"364.87","ts":"1762290000"},{"volume":"15761332","open":"359.84","close":"355.76","value":"355.76","low":"352.71","high":"363.5","ts":"1762376400"},{"volume":"12400450","open":"354.18","close":"349.48","value":"349.48","low":"337.27","high":"354.5","ts":"1762462800"},{"volume":"11201580","open":"358.28","close":"358.28","value":"358.28","low":"354.61","high":"359.9","ts":"1762722000"},{"volume":"9443825","open":"358.97","close":"352.06","value":"352.06","low":"349.67","high":"361.89","ts":"1762808400"},{"volume":"6931992","open":"357.73","close":"355.34","value":"355.34","low":"351.68","high":"358.87","ts":"1762894800"},{"volume":"23953376","open":"351.58","close":"340.06","value":"340.06","low":"334.16","high":"353.51","ts":"1762981200"},{"volume":"18718088","open":"331.47","close":"342.58","value":"342.58","low":"329.06","high":"344.73","ts":"1763067600"},{"volume":"9460350","open":"339.91","close":"342.69","value":"342.69","low":"337.52","high":"352.2","ts":"1763326800"},{"volume":"13857671","open":"343.19","close":"340.45","value":"340.45","low":"335.51","high":"347.95","ts":"1763413200"},{"volume":"15694940","open":"340.7","close":"354.4","value":"354.4","low":"337.8","high":"359.69","ts":"1763499600"},{"volume":"22586200","open":"366","close":"347.02","value":"347.02","low":"345.18","high":"376.08","ts":"1763586000"},{"volume":"25649092","open":"344.93","close":"340.05","value":"340.05","low":"331.8","high":"348.6","ts":"1763672400"},{"volume":"42922796","open":"347.77","close":"377.72","value":"377.72","low":"347.71","high":"381.98","ts":"1763931600"},{"volume":"28424068","open":"384.5","close":"385.1","value":"385.1","low":"371.75","high":"388.13","ts":"1764018000"},{"volume":"21666484","open":"385.52","close":"397.3","value":"397.3","low":"383.26","high":"399.87","ts":"1764104400"},{"volume":"9072713","open":"399.35","close":"402.95","value":"402.95","low":"397.16","high":"403","ts":"1764277200"},{"volume":"25000158","open":"394.85","close":"386.14","value":"386.14","low":"385.1","high":"395.42","ts":"1764536400"},{"volume":"11705746","open":"388.31","close":"381.47","value":"381.47","low":"379.88","high":"393.5","ts":"1764622800"},{"volume":"15755994","open":"380.27","close":"380.62","value":"380.62","low":"370.65","high":"382.29","ts":"1764709200"},{"volume":"8582495","open":"380.33","close":"381.2","value":"381.2","low":"376.53","high":"383.89","ts":"1764795600"},{"volume":"20184360","open":"386.13","close":"390.16","value":"390.16","low":"385.15","high":"393.53","ts":"1764882000"},{"volume":"22050150","open":"401.1","close":"406.33","value":"406.33","low":"395.51","high":"406.93","ts":"1765227600"},{"volume":"14455616","open":"402.32","close":"412.85","value":"412.85","low":"399.56","high":"414.61","ts":"1765314000"},{"volume":"19093950","open":"404.93","close":"406.98","value":"406.98","low":"394.19","high":"409.1","ts":"1765400400"},{"volume":"123260712","open":"379.96","close":"359.9","value":"359.9","low":"355.15","high":"380.92","ts":"1765486800"},{"volume":"91819616","open":"360","close":"339.85","value":"339.85","low":"337.52","high":"361.79","ts":"1765746000"},{"volume":"65457236","open":"335.93","close":"341.04","value":"341.04","low":"335.06","high":"347.5","ts":"1765832400"},{"volume":"51016152","open":"346.35","close":"326.13","value":"326.13","low":"321.42","high":"346.48","ts":"1765918800"},{"volume":"58909848","open":"335.74","close":"329.7","value":"329.7","low":"323.65","high":"336.02","ts":"1766005200"},{"volume":"42769128","open":"333.33","close":"340.51","value":"340.51","low":"332.58","high":"341.44","ts":"1766091600"},{"volume":"32290368","open":"341.93","close":"341.39","value":"341.39","low":"337.22","high":"346.2","ts":"1766350800"},{"volume":"30023738","open":"340.93","close":"349.34","value":"349.34","low":"338.54","high":"350.11","ts":"1766437200"},{"volume":"9017012","open":"348.8","close":"350.12","value":"350.12","low":"347.14","high":"352.86","ts":"1766523600"},{"volume":"16352392","open":"349.44","close":"352.18","value":"352.18","low":"347.76","high":"353.25","ts":"1766696400"},{"volume":"14591719","open":"346","close":"349.27","value":"349.27","low":"344.69","high":"350.33","ts":"1766955600"},{"volume":"8055339","open":"350.32","close":"349.92","value":"349.92","low":"349.3","high":"352.68","ts":"1767042000"},{"volume":"16164038","open":"349","close":"346.09","value":"346.09","low":"345.42","high":"349.87","ts":"1767128400"},{"volume":"22450626","open":"352","close":"347.59","value":"347.59","low":"345.56","high":"360.66","ts":"1767301200"},{"volume":"37891952","open":"351.68","close":"343.36","value":"343.36","low":"336.5","high":"354.9","ts":"1767560400"},{"volume":"26044744","open":"343.25","close":"343.64","value":"343.64","low":"338","high":"349.03","ts":"1767646800"},{"volume":"15876753","open":"341.5","close":"343.49","value":"343.49","low":"335.88","high":"349.7","ts":"1767733200"},{"volume":"21280400","open":"342","close":"332.41","value":"332.41","low":"330.5","high":"343.63","ts":"1767819600"},{"volume":"16307045","open":"337.92","close":"344.97","value":"344.97","low":"333.5","high":"347.39","ts":"1767906000"},{"volume":"19924700","open":"340.95","close":"352.23","value":"352.23","low":"340.95","high":"353.9","ts":"1768165200"},{"volume":"17460770","open":"352.72","close":"354.55","value":"354.55","low":"350.91","high":"359.49","ts":"1768251600"},{"volume":"33311672","open":"348.97","close":"339.89","value":"339.89","low":"334.42","high":"350.69","ts":"1768338000"},{"volume":"16467768","open":"347.27","close":"343.06","value":"343.06","low":"341.67","high":"349.68","ts":"1768424400"},{"volume":"42521176","open":"346.22","close":"351.77","value":"351.77","low":"344.05","high":"354.5","ts":"1768510800"},{"volume":"19992148","open":"344.1","close":"332.6","value":"332.6","low":"331.8","high":"345.4","ts":"1768856400"},{"volume":"23125440","open":"335.51","close":"328.77","value":"328.77","low":"324.2","high":"335.7","ts":"1768942800"},{"volume":"17538812","open":"335.35","close":"325.49","value":"325.49","low":"324.89","high":"336.99","ts":"1769029200"},{"volume":"24306896","open":"318.9","close":"320.04","value":"320.04","low":"314.11","high":"321.99","ts":"1769115600"},{"volume":"14839824","open":"319.95","close":"324.86","value":"324.86","low":"317.6","high":"328.68","ts":"1769374800"},{"volume":"20233568","open":"329.74","close":"332.8","value":"332.8","low":"327.02","high":"334.76","ts":"1769461200"},{"volume":"14225526","open":"338.85","close":"333.25","value":"333.25","low":"326.7","high":"339.99","ts":"1769547600"},{"volume":"12557355","open":"332.88","close":"330.76","value":"330.76","low":"320.28","high":"335.95","ts":"1769634000"},{"volume":"19698274","open":"332.44","close":"331.42","value":"331.42","low":"328.33","high":"338.2","ts":"1769720400"},{"volume":"11141876","open":"325.75","close":"331.11","value":"331.11","low":"325.75","high":"336.05","ts":"1769979600"},{"volume":"21415660","open":"336.77","close":"320.36","value":"320.36","low":"308.65","high":"338.9","ts":"1770066000"},{"volume":"62598232","open":"319.25","close":"307.85","value":"307.85","low":"295.3","high":"319.45","ts":"1770152400"},{"volume":"46675284","open":"314.33","close":"310.48","value":"310.48","low":"306.7","high":"326.53","ts":"1770238800"},{"volume":"46604004","open":"320.21","close":"332.92","value":"332.92","low":"316.3","high":"335","ts":"1770325200"},{"volume":"18809358","open":"330.77","close":"343.77","value":"343.77","low":"330.54","high":"352.34","ts":"1770584400"},{"volume":"10305522","open":"346.91","close":"340.42","value":"340.42","low":"339.84","high":"348","ts":"1770670800"},{"volume":"14308535","open":"346.8","close":"342.58","value":"342.58","low":"333.74","high":"347.2","ts":"1770757200"},{"volume":"23338696","open":"344.5","close":"331.05","value":"331.05","low":"329.56","high":"346.29","ts":"1770843600"},{"volume":"15205120","open":"329.72","close":"325.11","value":"325.11","low":"324.68","high":"334.32","ts":"1770930000"},{"volume":"19370296","open":"319.67","close":"332.62","value":"332.62","low":"316.31","high":"335.75","ts":"1771275600"},{"volume":"7570091","open":"329.9","close":"333.48","value":"333.48","low":"327.24","high":"337.88","ts":"1771362000"},{"volume":"10360023","open":"333.23","close":"333.92","value":"333.92","low":"329.68","high":"338.44","ts":"1771448400"},{"volume":"12923454","open":"332.36","close":"332.59","value":"332.59","low":"329.58","high":"340.11","ts":"1771534800"},{"volume":"81629392","open":"332.25","close":"330.39","value":"330.39","low":"325.32","high":"338.5","ts":"1771794000"},{"volume":"124393632","open":"322.8","close":"325.44","value":"325.44","low":"314.45","high":"328.3","ts":"1771880400"},{"volume":"67671864","open":"330.73","close":"332.31","value":"332.31","low":"329.28","high":"335.91","ts":"1771966800"},{"volume":"151267216","open":"326.55","close":"321.7","value":"321.7","low":"307.93","high":"326.58","ts":"1772053200"},{"volume":"86572976","open":"310.38","close":"319.62","value":"319.62","low":"310","high":"320","ts":"1772139600"},{"volume":"89896720","open":"309.36","close":"318.65","value":"318.65","low":"307.2","high":"320.04","ts":"1772398800"},{"volume":"16671076","open":"312.95","close":"313.74","value":"313.74","low":"307.4","high":"315.88","ts":"1772485200"},{"volume":"22540200","open":"316.11","close":"317.44","value":"317.44","low":"311.74","high":"322.64","ts":"1772571600"},{"volume":"50058552","open":"330.17","close":"332.63","value":"332.63","low":"323.03","high":"336.12","ts":"1772658000"},{"volume":"33893716","open":"328.17","close":"330.42","value":"330.42","low":"327.4","high":"343.5","ts":"1772744400"},{"volume":"34572552","open":"327.25","close":"345.84","value":"345.84","low":"323.61","high":"348.49","ts":"1773003600"},{"volume":"24553126","open":"348.51","close":"342.6","value":"342.6","low":"340.8","high":"353.14","ts":"1773090000"},{"volume":"14654145","open":"342.58","close":"341.48","value":"341.48","low":"338.22","high":"345.8","ts":"1773176400"},{"volume":"15651471","open":"337.54","close":"335.91","value":"335.91","low":"332.2","high":"339.83","ts":"1773262800"},{"volume":"22670130","open":"337.73","close":"322.17","value":"322.17","low":"321.43","high":"338.32","ts":"1773349200"},{"volume":"131660864","open":"326.02","close":"324.91","value":"324.91","low":"320.06","high":"329.2","ts":"1773608400"},{"volume":"153529200","open":"325.62","close":"321.29","value":"321.29","low":"317.25","high":"327.44","ts":"1773694800"},{"volume":"118302528","open":"320.6","close":"315.84","value":"315.84","low":"315.55","high":"325.44","ts":"1773781200"},{"volume":"69959032","open":"312.74","close":"319.77","value":"319.77","low":"308.51","high":"323.27","ts":"1773867600"},{"volume":"19803540","open":"319.58","close":"310.77","value":"310.77","low":"309.92","high":"321.51","ts":"1773954000"},{"volume":"21722524","open":"318.09","close":"322.43","value":"322.43","low":"314.93","high":"326.48","ts":"1774213200"},{"volume":"15115695","open":"319.58","close":"318.26","value":"318.26","low":"314.84","high":"324.4","ts":"1774299600"},{"volume":"16118588","open":"323.18","close":"318.79","value":"318.79","low":"316.72","high":"324.29","ts":"1774386000"},{"volume":"15160949","open":"314.33","close":"309.42","value":"309.42","low":"309.17","high":"316.92","ts":"1774472400"},{"volume":"18528484","open":"306.9","close":"300.78","value":"300.78","low":"298.88","high":"307.5","ts":"1774558800"},{"volume":"22119220","open":"301.32","close":"293.38","value":"293.38","low":"289.96","high":"304.77","ts":"1774818000"},{"volume":"20245754","open":"299.49","close":"309.42","value":"309.42","low":"296.33","high":"310.31","ts":"1774904400"},{"volume":"15305500","open":"313.36","close":"313.46","value":"313.46","low":"310.48","high":"315.79","ts":"1774990800"},{"volume":"11394884","open":"304.63","close":"314.56","value":"314.56","low":"301.75","high":"314.69","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"15920435","open":"166.08","close":"172","value":"172","low":"165.5","high":"173.43","ts":"1743541200"},{"volume":"33745012","open":"160.61","close":"154","value":"154","low":"153.71","high":"163.43","ts":"1743627600"},{"volume":"65281552","open":"147.15","close":"146.25","value":"146.25","low":"139.17","high":"152.8","ts":"1743714000"},{"volume":"59497096","open":"144.57","close":"154.2","value":"154.2","low":"138.1","high":"160.4","ts":"1743973200"},{"volume":"48432640","open":"167.62","close":"156.29","value":"156.29","low":"153.09","high":"169.78","ts":"1744059600"},{"volume":"56125384","open":"160.63","close":"184.92","value":"184.92","low":"157.51","high":"187.33","ts":"1744146000"},{"volume":"43665560","open":"175","close":"172.07","value":"172.07","low":"166.4","high":"176.95","ts":"1744232400"},{"volume":"27955758","open":"173.98","close":"181.94","value":"181.94","low":"173.34","high":"182.66","ts":"1744318800"},{"volume":"21317612","open":"185.07","close":"178.15","value":"178.15","low":"175.8","high":"186","ts":"1744578000"},{"volume":"12892114","open":"179.73","close":"178.89","value":"178.89","low":"178.08","high":"182.26","ts":"1744664400"},{"volume":"28618052","open":"170.43","close":"174.64","value":"174.64","low":"166.93","high":"176.08","ts":"1744750800"},{"volume":"18407064","open":"176","close":"170.94","value":"170.94","low":"169.92","high":"176.25","ts":"1744837200"},{"volume":"16723843","open":"166.99","close":"166.25","value":"166.25","low":"161.61","high":"168","ts":"1745182800"},{"volume":"13193623","open":"167.76","close":"169.47","value":"169.47","low":"165.22","high":"170.52","ts":"1745269200"},{"volume":"17975112","open":"177.78","close":"176.71","value":"176.71","low":"175.82","high":"180.44","ts":"1745355600"},{"volume":"22068976","open":"179.6","close":"188.11","value":"188.11","low":"178.29","high":"188.57","ts":"1745442000"},{"volume":"17665556","open":"188.51","close":"192.18","value":"192.18","low":"186.89","high":"193.37","ts":"1745528400"},{"volume":"727696","open":"190.63","close":"192.43","value":"192.43","low":"187.68","high":"193.1","ts":"1745787600"},{"volume":"10504588","open":"191.72","close":"191.2","value":"191.2","low":"190.1","high":"193.26","ts":"1745874000"},{"volume":"12408944","open":"185.9","close":"192.37","value":"192.37","low":"184.02","high":"193.2","ts":"1745960400"},{"volume":"20379362","open":"198.1","close":"197.31","value":"197.31","low":"196.24","high":"201.39","ts":"1746046800"},{"volume":"13824230","open":"203.6","close":"203.42","value":"203.42","low":"201.08","high":"205.68","ts":"1746133200"},{"volume":"8868791","open":"200.25","close":"200.97","value":"200.97","low":"200.18","high":"203.23","ts":"1746392400"},{"volume":"11530536","open":"196.44","close":"200.02","value":"200.02","low":"195.95","high":"201.91","ts":"1746478800"},{"volume":"15180538","open":"199.29","close":"204.81","value":"204.81","low":"198.45","high":"206.23","ts":"1746565200"},{"volume":"13763988","open":"208","close":"207.78","value":"207.78","low":"203.69","high":"211.16","ts":"1746651600"},{"volume":"11374431","open":"209.26","close":"208.11","value":"208.11","low":"206.52","high":"209.96","ts":"1746738000"},{"volume":"19497792","open":"219.72","close":"221.58","value":"221.58","low":"215.88","high":"221.8","ts":"1746997200"},{"volume":"23985460","open":"222.51","close":"232.31","value":"232.31","low":"222.13","high":"235.27","ts":"1747083600"},{"volume":"16435845","open":"230.23","close":"232.11","value":"232.11","low":"228.35","high":"233.5","ts":"1747170000"},{"volume":"14325872","open":"230.12","close":"232.49","value":"232.49","low":"228.07","high":"234.46","ts":"1747256400"},{"volume":"17807604","open":"232.32","close":"228.52","value":"228.52","low":"226.39","high":"232.64","ts":"1747342800"},{"volume":"11806750","open":"222","close":"230.61","value":"230.61","low":"221.6","high":"231.25","ts":"1747602000"},{"volume":"9352494","open":"226.57","close":"231.69","value":"231.69","low":"226.34","high":"231.77","ts":"1747688400"},{"volume":"13927365","open":"228.39","close":"229.77","value":"229.77","low":"227.83","high":"236.5","ts":"1747774800"},{"volume":"11301513","open":"228.34","close":"230.53","value":"230.53","low":"227.43","high":"233.69","ts":"1747861200"},{"volume":"11567592","open":"226.77","close":"228.63","value":"228.63","low":"226.22","high":"230.65","ts":"1747947600"},{"volume":"13419274","open":"232.87","close":"235.67","value":"235.67","low":"231.13","high":"236.48","ts":"1748293200"},{"volume":"15763304","open":"237.13","close":"239.39","value":"239.39","low":"234.43","high":"240.99","ts":"1748379600"},{"volume":"17545830","open":"245.9","close":"241.96","value":"241.96","low":"237.4","high":"246.07","ts":"1748466000"},{"volume":"15482258","open":"241.21","close":"241.93","value":"241.93","low":"234.9","high":"243.17","ts":"1748552400"},{"volume":"16599545","open":"243.25","close":"248.6","value":"248.6","low":"243.22","high":"249.99","ts":"1748811600"},{"volume":"24605100","open":"250.07","close":"256.92","value":"256.92","low":"249.4","high":"257.88","ts":"1748898000"},{"volume":"27617920","open":"258","close":"261.12","value":"261.12","low":"257.59","high":"265.43","ts":"1748984400"},{"volume":"33180304","open":"262.9","close":"259.95","value":"259.95","low":"259.06","high":"264.89","ts":"1749070800"},{"volume":"40254376","open":"251.14","close":"246.92","value":"246.92","low":"246.13","high":"255.32","ts":"1749157200"},{"volume":"21049148","open":"245.04","close":"244.18","value":"244.18","low":"241.11","high":"248.17","ts":"1749416400"},{"volume":"15844859","open":"244.21","close":"244.6","value":"244.6","low":"241.4","high":"246.28","ts":"1749502800"},{"volume":"21583816","open":"246.35","close":"252.99","value":"252.99","low":"243.8","high":"254.77","ts":"1749589200"},{"volume":"16293270","open":"250.16","close":"256.13","value":"256.13","low":"249.5","high":"257.89","ts":"1749675600"},{"volume":"15195944","open":"250.32","close":"248.7","value":"248.7","low":"248.37","high":"254","ts":"1749762000"},{"volume":"16755856","open":"250.28","close":"252.1","value":"252.1","low":"249.57","high":"255.19","ts":"1750021200"},{"volume":"18405132","open":"251.01","close":"249.34","value":"249.34","low":"247.92","high":"253.96","ts":"1750107600"},{"volume":"22896108","open":"250.89","close":"251.31","value":"251.31","low":"249.41","high":"255.64","ts":"1750194000"},{"volume":"22712324","open":"253.15","close":"250","value":"250","low":"244.18","high":"253.52","ts":"1750366800"},{"volume":"15674101","open":"249.01","close":"253.82","value":"253.82","low":"246.46","high":"254.21","ts":"1750626000"},{"volume":"25552788","open":"259.02","close":"263.65","value":"263.65","low":"258.79","high":"265.87","ts":"1750712400"},{"volume":"16326895","open":"266.05","close":"264.66","value":"264.66","low":"263.43","high":"269.87","ts":"1750798800"},{"volume":"17361524","open":"265.08","close":"270.2","value":"270.2","low":"264.13","high":"271.66","ts":"1750885200"},{"volume":"14855570","open":"270.72","close":"269.35","value":"269.35","low":"266.88","high":"271.85","ts":"1750971600"},{"volume":"16528118","open":"274.73","close":"275.77","value":"275.77","low":"272.13","high":"277.7","ts":"1751230800"},{"volume":"23983164","open":"274.4","close":"264.77","value":"264.77","low":"262.66","high":"274.49","ts":"1751317200"},{"volume":"13626161","open":"263.9","close":"269.9","value":"269.9","low":"262.75","high":"272","ts":"1751403600"},{"volume":"510781","open":"270.93","close":"275.13","value":"275.13","low":"270.15","high":"275.79","ts":"1751490000"},{"volume":"12929579","open":"275.28","close":"274.18","value":"274.18","low":"272.66","high":"277.56","ts":"1751835600"},{"volume":"11601167","open":"276.35","close":"271.8","value":"271.8","low":"271.15","high":"276.35","ts":"1751922000"},{"volume":"17458328","open":"273.11","close":"277.82","value":"277.82","low":"272.72","high":"279.45","ts":"1752008400"},{"volume":"14608792","open":"279.69","close":"275.37","value":"275.37","low":"272.7","high":"281.18","ts":"1752094800"},{"volume":"12243986","open":"274.47","close":"274.26","value":"274.26","low":"271.89","high":"276.47","ts":"1752181200"},{"volume":"9479382","open":"273.8","close":"275.58","value":"275.58","low":"269.55","high":"278.36","ts":"1752440400"},{"volume":"13392708","open":"279.86","close":"280.49","value":"280.49","low":"277.85","high":"283.36","ts":"1752526800"},{"volume":"11196514","open":"280.15","close":"280.78","value":"280.78","low":"275.67","high":"281.51","ts":"1752613200"},{"volume":"14161458","open":"281.14","close":"286.55","value":"286.55","low":"279.91","high":"288.28","ts":"1752699600"},{"volume":"12276624","open":"287.32","close":"283.33","value":"283.33","low":"281","high":"287.55","ts":"1752786000"},{"volume":"14065906","open":"283.95","close":"288.2","value":"288.2","low":"283.63","high":"290.54","ts":"1753045200"},{"volume":"13717074","open":"287.5","close":"278.6","value":"278.6","low":"276.43","high":"288","ts":"1753131600"},{"volume":"14654544","open":"276.7","close":"283.82","value":"283.82","low":"273","high":"283.84","ts":"1753218000"},{"volume":"13551818","open":"290.5","close":"288.68","value":"288.68","low":"283.5","high":"291.14","ts":"1753304400"},{"volume":"9241708","open":"288.07","close":"290.29","value":"290.29","low":"287.27","high":"292.6","ts":"1753390800"},{"volume":"9631935","open":"292.46","close":"294.14","value":"294.14","low":"290.59","high":"295.45","ts":"1753650000"},{"volume":"16138148","open":"297.5","close":"297.43","value":"297.43","low":"294.87","high":"302.19","ts":"1753736400"},{"volume":"12736461","open":"297.15","close":"302.71","value":"302.71","low":"295.77","high":"303.26","ts":"1753822800"},{"volume":"18025644","open":"302.84","close":"293.61","value":"293.61","low":"290.2","high":"306.95","ts":"1753909200"},{"volume":"16533463","open":"286.54","close":"288.51","value":"288.51","low":"281.61","high":"292.64","ts":"1753995600"},{"volume":"12260106","open":"292.5","close":"297.74","value":"297.74","low":"291.4","high":"298.48","ts":"1754254800"},{"volume":"13590013","open":"297.88","close":"292.89","value":"292.89","low":"291.46","high":"301.2","ts":"1754341200"},{"volume":"14064085","open":"293.17","close":"301.67","value":"301.67","low":"291.9","high":"302.8","ts":"1754427600"},{"volume":"13397973","open":"306.17","close":"303.86","value":"303.86","low":"299.88","high":"310.34","ts":"1754514000"},{"volume":"10308120","open":"304","close":"304.9","value":"304.9","low":"302.55","high":"307.87","ts":"1754600400"},{"volume":"9801299","open":"304.98","close":"303.93","value":"303.93","low":"301.29","high":"308.31","ts":"1754859600"},{"volume":"11782784","open":"306.63","close":"312.94","value":"312.94","low":"304.67","high":"313.44","ts":"1754946000"},{"volume":"14244631","open":"317","close":"309.09","value":"309.09","low":"304.76","high":"317.35","ts":"1755032400"},{"volume":"12780300","open":"307.35","close":"311.16","value":"311.16","low":"307","high":"314.16","ts":"1755118800"},{"volume":"16006736","open":"311.04","close":"306.2","value":"306.2","low":"299.76","high":"311.5","ts":"1755205200"},{"volume":"11956552","open":"302.28","close":"305.84","value":"305.84","low":"299","high":"306.17","ts":"1755464400"},{"volume":"16785932","open":"302.42","close":"294.92","value":"294.92","low":"292.39","high":"302.9","ts":"1755550800"},{"volume":"20965884","open":"291.44","close":"291.01","value":"291.01","low":"281.87","high":"295.49","ts":"1755637200"},{"volume":"10855862","open":"290.49","close":"289.57","value":"289.57","low":"286.17","high":"292.39","ts":"1755723600"},{"volume":"13800828","open":"291.74","close":"294","value":"294","low":"289.01","high":"300.09","ts":"1755810000"},{"volume":"12504960","open":"292.81","close":"294.11","value":"294.11","low":"291.85","high":"298.4","ts":"1756069200"},{"volume":"14725319","open":"294.73","close":"298","value":"298","low":"293.99","high":"300.25","ts":"1756155600"},{"volume":"11022397","open":"297.65","close":"300.24","value":"300.24","low":"293.78","high":"301.18","ts":"1756242000"},{"volume":"14329301","open":"302.93","close":"308.62","value":"308.62","low":"302.33","high":"311","ts":"1756328400"},{"volume":"17102226","open":"307.01","close":"297.47","value":"297.47","low":"293.67","high":"307.01","ts":"1756414800"},{"volume":"16653827","open":"289.34","close":"298.27","value":"298.27","low":"287.11","high":"298.65","ts":"1756760400"},{"volume":"16139980","open":"302.29","close":"302.39","value":"302.39","low":"296.4","high":"304.45","ts":"1756846800"},{"volume":"19888742","open":"305.5","close":"306.1","value":"306.1","low":"302.25","high":"308.78","ts":"1756933200"},{"volume":"74426888","open":"355.84","close":"334.91","value":"334.91","low":"331.44","high":"356.24","ts":"1757019600"},{"volume":"37890092","open":"342.97","close":"345.81","value":"345.81","low":"341.25","high":"354.17","ts":"1757278800"},{"volume":"23046468","open":"349.55","close":"336.66","value":"336.66","low":"335.83","high":"350.98","ts":"1757365200"},{"volume":"46441712","open":"351.52","close":"369.57","value":"369.57","low":"350.55","high":"372.98","ts":"1757451600"},{"volume":"24886544","open":"371.23","close":"359.62","value":"359.62","low":"358.76","high":"374.23","ts":"1757538000"},{"volume":"19612992","open":"362.75","close":"359.84","value":"359.84","low":"357.16","high":"364.39","ts":"1757624400"},{"volume":"15474940","open":"359.87","close":"364.3","value":"364.3","low":"356.34","high":"365.5","ts":"1757883600"},{"volume":"12769901","open":"363","close":"359.91","value":"359.91","low":"356.99","high":"365.51","ts":"1757970000"},{"volume":"24991710","open":"358.99","close":"345.89","value":"345.89","low":"341.5","high":"359.93","ts":"1758056400"},{"volume":"17802160","open":"350.23","close":"345.3","value":"345.3","low":"343.79","high":"350.69","ts":"1758142800"},{"volume":"20890532","open":"344.73","close":"344.81","value":"344.81","low":"336.43","high":"346.27","ts":"1758229200"},{"volume":"20410736","open":"342.49","close":"338.74","value":"338.74","low":"337.99","high":"346.67","ts":"1758488400"},{"volume":"19492452","open":"341.09","close":"338.96","value":"338.96","low":"337.02","high":"345.21","ts":"1758574800"},{"volume":"11787782","open":"339.76","close":"339.29","value":"339.29","low":"333.81","high":"340.08","ts":"1758661200"},{"volume":"20063220","open":"334","close":"336.11","value":"336.11","low":"327.3","high":"338.06","ts":"1758747600"},{"volume":"9441897","open":"338","close":"334.3","value":"334.3","low":"330.58","high":"339.08","ts":"1758834000"},{"volume":"9976861","open":"336","close":"327.84","value":"327.84","low":"327.55","high":"341.05","ts":"1759093200"},{"volume":"13361464","open":"330","close":"329.74","value":"329.74","low":"324.61","high":"331.05","ts":"1759179600"},{"volume":"14842060","open":"325.36","close":"333.3","value":"333.3","low":"324.52","high":"337.95","ts":"1759266000"},{"volume":"16886048","open":"347.57","close":"338.2","value":"338.2","low":"335.27","high":"347.58","ts":"1759352400"},{"volume":"11741046","open":"341.5","close":"338.37","value":"338.37","low":"335.74","high":"344.4","ts":"1759438800"},{"volume":"13898590","open":"335.81","close":"335.48","value":"335.48","low":"334.6","high":"344.13","ts":"1759698000"},{"volume":"14379814","open":"336.86","close":"336.41","value":"336.41","low":"326.58","high":"338.11","ts":"1759784400"},{"volume":"16092759","open":"333.97","close":"345.55","value":"345.55","low":"332.62","high":"346.53","ts":"1759870800"},{"volume":"14121334","open":"345.75","close":"344.99","value":"344.99","low":"340.52","high":"347.26","ts":"1759957200"},{"volume":"28514296","open":"345","close":"324.47","value":"324.47","low":"324.05","high":"350.6","ts":"1760043600"},{"volume":"38493172","open":"352.88","close":"356.68","value":"356.68","low":"343.52","high":"359.37","ts":"1760302800"},{"volume":"17251370","open":"350.13","close":"344.13","value":"344.13","low":"339.65","high":"350.67","ts":"1760389200"},{"volume":"15576601","open":"354.37","close":"351.39","value":"351.39","low":"347.5","high":"359.4","ts":"1760475600"},{"volume":"16626769","open":"356.7","close":"354.14","value":"354.14","low":"349.48","high":"363.24","ts":"1760562000"},{"volume":"17054744","open":"349.65","close":"349.42","value":"349.42","low":"340.78","high":"350.95","ts":"1760648400"},{"volume":"11995540","open":"353.8","close":"349.16","value":"349.16","low":"347.84","high":"356.59","ts":"1760907600"},{"volume":"11797592","open":"350","close":"342.67","value":"342.67","low":"341.31","high":"351.1","ts":"1760994000"},{"volume":"12736044","open":"347.36","close":"340.53","value":"340.53","low":"335.51","high":"348.01","ts":"1761080400"},{"volume":"8698803","open":"340.55","close":"344.35","value":"344.35","low":"340.4","high":"346.57","ts":"1761166800"},{"volume":"12924328","open":"352.63","close":"354.11","value":"354.11","low":"350.88","high":"358.3","ts":"1761253200"},{"volume":"15036391","open":"361.53","close":"361.96","value":"361.96","low":"355.08","high":"362.7","ts":"1761512400"},{"volume":"15399396","open":"362.63","close":"373","value":"373","low":"362.5","high":"374.06","ts":"1761598800"},{"volume":"18649004","open":"373.2","close":"386.11","value":"386.11","low":"373.19","high":"386.48","ts":"1761685200"},{"volume":"17969386","open":"385.95","close":"376.41","value":"376.41","low":"370.06","high":"385.95","ts":"1761771600"},{"volume":"15634186","open":"378.27","close":"369.53","value":"369.53","low":"365.1","high":"378.82","ts":"1761858000"},{"volume":"10155282","open":"372.2","close":"362.68","value":"362.68","low":"361.98","high":"374.8","ts":"1762117200"},{"volume":"19713720","open":"358.52","close":"352.35","value":"352.35","low":"351.1","high":"368.95","ts":"1762203600"},{"volume":"12190823","open":"351.14","close":"358.87","value":"358.87","low":"350.09","high":"364.87","ts":"1762290000"},{"volume":"15761332","open":"359.84","close":"355.76","value":"355.76","low":"352.71","high":"363.5","ts":"1762376400"},{"volume":"12400450","open":"354.18","close":"349.48","value":"349.48","low":"337.27","high":"354.5","ts":"1762462800"},{"volume":"11201580","open":"358.28","close":"358.28","value":"358.28","low":"354.61","high":"359.9","ts":"1762722000"},{"volume":"9443825","open":"358.97","close":"352.06","value":"352.06","low":"349.67","high":"361.89","ts":"1762808400"},{"volume":"6931992","open":"357.73","close":"355.34","value":"355.34","low":"351.68","high":"358.87","ts":"1762894800"},{"volume":"23953376","open":"351.58","close":"340.06","value":"340.06","low":"334.16","high":"353.51","ts":"1762981200"},{"volume":"18718088","open":"331.47","close":"342.58","value":"342.58","low":"329.06","high":"344.73","ts":"1763067600"},{"volume":"9460350","open":"339.91","close":"342.69","value":"342.69","low":"337.52","high":"352.2","ts":"1763326800"},{"volume":"13857671","open":"343.19","close":"340.45","value":"340.45","low":"335.51","high":"347.95","ts":"1763413200"},{"volume":"15694940","open":"340.7","close":"354.4","value":"354.4","low":"337.8","high":"359.69","ts":"1763499600"},{"volume":"22586200","open":"366","close":"347.02","value":"347.02","low":"345.18","high":"376.08","ts":"1763586000"},{"volume":"25649092","open":"344.93","close":"340.05","value":"340.05","low":"331.8","high":"348.6","ts":"1763672400"},{"volume":"42922796","open":"347.77","close":"377.72","value":"377.72","low":"347.71","high":"381.98","ts":"1763931600"},{"volume":"28424068","open":"384.5","close":"385.1","value":"385.1","low":"371.75","high":"388.13","ts":"1764018000"},{"volume":"21666484","open":"385.52","close":"397.3","value":"397.3","low":"383.26","high":"399.87","ts":"1764104400"},{"volume":"9072713","open":"399.35","close":"402.95","value":"402.95","low":"397.16","high":"403","ts":"1764277200"},{"volume":"25000158","open":"394.85","close":"386.14","value":"386.14","low":"385.1","high":"395.42","ts":"1764536400"},{"volume":"11705746","open":"388.31","close":"381.47","value":"381.47","low":"379.88","high":"393.5","ts":"1764622800"},{"volume":"15755994","open":"380.27","close":"380.62","value":"380.62","low":"370.65","high":"382.29","ts":"1764709200"},{"volume":"8582495","open":"380.33","close":"381.2","value":"381.2","low":"376.53","high":"383.89","ts":"1764795600"},{"volume":"20184360","open":"386.13","close":"390.16","value":"390.16","low":"385.15","high":"393.53","ts":"1764882000"},{"volume":"22050150","open":"401.1","close":"406.33","value":"406.33","low":"395.51","high":"406.93","ts":"1765227600"},{"volume":"14455616","open":"402.32","close":"412.85","value":"412.85","low":"399.56","high":"414.61","ts":"1765314000"},{"volume":"19093950","open":"404.93","close":"406.98","value":"406.98","low":"394.19","high":"409.1","ts":"1765400400"},{"volume":"123260712","open":"379.96","close":"359.9","value":"359.9","low":"355.15","high":"380.92","ts":"1765486800"},{"volume":"91819616","open":"360","close":"339.85","value":"339.85","low":"337.52","high":"361.79","ts":"1765746000"},{"volume":"65457236","open":"335.93","close":"341.04","value":"341.04","low":"335.06","high":"347.5","ts":"1765832400"},{"volume":"51016152","open":"346.35","close":"326.13","value":"326.13","low":"321.42","high":"346.48","ts":"1765918800"},{"volume":"58909848","open":"335.74","close":"329.7","value":"329.7","low":"323.65","high":"336.02","ts":"1766005200"},{"volume":"42769128","open":"333.33","close":"340.51","value":"340.51","low":"332.58","high":"341.44","ts":"1766091600"},{"volume":"32290368","open":"341.93","close":"341.39","value":"341.39","low":"337.22","high":"346.2","ts":"1766350800"},{"volume":"30023738","open":"340.93","close":"349.34","value":"349.34","low":"338.54","high":"350.11","ts":"1766437200"},{"volume":"9017012","open":"348.8","close":"350.12","value":"350.12","low":"347.14","high":"352.86","ts":"1766523600"},{"volume":"16352392","open":"349.44","close":"352.18","value":"352.18","low":"347.76","high":"353.25","ts":"1766696400"},{"volume":"14591719","open":"346","close":"349.27","value":"349.27","low":"344.69","high":"350.33","ts":"1766955600"},{"volume":"8055339","open":"350.32","close":"349.92","value":"349.92","low":"349.3","high":"352.68","ts":"1767042000"},{"volume":"16164038","open":"349","close":"346.09","value":"346.09","low":"345.42","high":"349.87","ts":"1767128400"},{"volume":"22450626","open":"352","close":"347.59","value":"347.59","low":"345.56","high":"360.66","ts":"1767301200"},{"volume":"37891952","open":"351.68","close":"343.36","value":"343.36","low":"336.5","high":"354.9","ts":"1767560400"},{"volume":"26044744","open":"343.25","close":"343.64","value":"343.64","low":"338","high":"349.03","ts":"1767646800"},{"volume":"15876753","open":"341.5","close":"343.49","value":"343.49","low":"335.88","high":"349.7","ts":"1767733200"},{"volume":"21280400","open":"342","close":"332.41","value":"332.41","low":"330.5","high":"343.63","ts":"1767819600"},{"volume":"16307045","open":"337.92","close":"344.97","value":"344.97","low":"333.5","high":"347.39","ts":"1767906000"},{"volume":"19924700","open":"340.95","close":"352.23","value":"352.23","low":"340.95","high":"353.9","ts":"1768165200"},{"volume":"17460770","open":"352.72","close":"354.55","value":"354.55","low":"350.91","high":"359.49","ts":"1768251600"},{"volume":"33311672","open":"348.97","close":"339.89","value":"339.89","low":"334.42","high":"350.69","ts":"1768338000"},{"volume":"16467768","open":"347.27","close":"343.06","value":"343.06","low":"341.67","high":"349.68","ts":"1768424400"},{"volume":"42521176","open":"346.22","close":"351.77","value":"351.77","low":"344.05","high":"354.5","ts":"1768510800"},{"volume":"19992148","open":"344.1","close":"332.6","value":"332.6","low":"331.8","high":"345.4","ts":"1768856400"},{"volume":"23125440","open":"335.51","close":"328.77","value":"328.77","low":"324.2","high":"335.7","ts":"1768942800"},{"volume":"17538812","open":"335.35","close":"325.49","value":"325.49","low":"324.89","high":"336.99","ts":"1769029200"},{"volume":"24306896","open":"318.9","close":"320.04","value":"320.04","low":"314.11","high":"321.99","ts":"1769115600"},{"volume":"14839824","open":"319.95","close":"324.86","value":"324.86","low":"317.6","high":"328.68","ts":"1769374800"},{"volume":"20233568","open":"329.74","close":"332.8","value":"332.8","low":"327.02","high":"334.76","ts":"1769461200"},{"volume":"14225526","open":"338.85","close":"333.25","value":"333.25","low":"326.7","high":"339.99","ts":"1769547600"},{"volume":"12557355","open":"332.88","close":"330.76","value":"330.76","low":"320.28","high":"335.95","ts":"1769634000"},{"volume":"19698274","open":"332.44","close":"331.42","value":"331.42","low":"328.33","high":"338.2","ts":"1769720400"},{"volume":"11141876","open":"325.75","close":"331.11","value":"331.11","low":"325.75","high":"336.05","ts":"1769979600"},{"volume":"21415660","open":"336.77","close":"320.36","value":"320.36","low":"308.65","high":"338.9","ts":"1770066000"},{"volume":"62598232","open":"319.25","close":"307.85","value":"307.85","low":"295.3","high":"319.45","ts":"1770152400"},{"volume":"46675284","open":"314.33","close":"310.48","value":"310.48","low":"306.7","high":"326.53","ts":"1770238800"},{"volume":"46604004","open":"320.21","close":"332.92","value":"332.92","low":"316.3","high":"335","ts":"1770325200"},{"volume":"18809358","open":"330.77","close":"343.77","value":"343.77","low":"330.54","high":"352.34","ts":"1770584400"},{"volume":"10305522","open":"346.91","close":"340.42","value":"340.42","low":"339.84","high":"348","ts":"1770670800"},{"volume":"14308535","open":"346.8","close":"342.58","value":"342.58","low":"333.74","high":"347.2","ts":"1770757200"},{"volume":"23338696","open":"344.5","close":"331.05","value":"331.05","low":"329.56","high":"346.29","ts":"1770843600"},{"volume":"15205120","open":"329.72","close":"325.11","value":"325.11","low":"324.68","high":"334.32","ts":"1770930000"},{"volume":"19370296","open":"319.67","close":"332.62","value":"332.62","low":"316.31","high":"335.75","ts":"1771275600"},{"volume":"7570091","open":"329.9","close":"333.48","value":"333.48","low":"327.24","high":"337.88","ts":"1771362000"},{"volume":"10360023","open":"333.23","close":"333.92","value":"333.92","low":"329.68","high":"338.44","ts":"1771448400"},{"volume":"12923454","open":"332.36","close":"332.59","value":"332.59","low":"329.58","high":"340.11","ts":"1771534800"},{"volume":"81629392","open":"332.25","close":"330.39","value":"330.39","low":"325.32","high":"338.5","ts":"1771794000"},{"volume":"124393632","open":"322.8","close":"325.44","value":"325.44","low":"314.45","high":"328.3","ts":"1771880400"},{"volume":"67671864","open":"330.73","close":"332.31","value":"332.31","low":"329.28","high":"335.91","ts":"1771966800"},{"volume":"151267216","open":"326.55","close":"321.7","value":"321.7","low":"307.93","high":"326.58","ts":"1772053200"},{"volume":"86572976","open":"310.38","close":"319.62","value":"319.62","low":"310","high":"320","ts":"1772139600"},{"volume":"89896720","open":"309.36","close":"318.65","value":"318.65","low":"307.2","high":"320.04","ts":"1772398800"},{"volume":"16671076","open":"312.95","close":"313.74","value":"313.74","low":"307.4","high":"315.88","ts":"1772485200"},{"volume":"22540200","open":"316.11","close":"317.44","value":"317.44","low":"311.74","high":"322.64","ts":"1772571600"},{"volume":"50058552","open":"330.17","close":"332.63","value":"332.63","low":"323.03","high":"336.12","ts":"1772658000"},{"volume":"33893716","open":"328.17","close":"330.42","value":"330.42","low":"327.4","high":"343.5","ts":"1772744400"},{"volume":"34572552","open":"327.25","close":"345.84","value":"345.84","low":"323.61","high":"348.49","ts":"1773003600"},{"volume":"24553126","open":"348.51","close":"342.6","value":"342.6","low":"340.8","high":"353.14","ts":"1773090000"},{"volume":"14654145","open":"342.58","close":"341.48","value":"341.48","low":"338.22","high":"345.8","ts":"1773176400"},{"volume":"15651471","open":"337.54","close":"335.91","value":"335.91","low":"332.2","high":"339.83","ts":"1773262800"},{"volume":"22670130","open":"337.73","close":"322.17","value":"322.17","low":"321.43","high":"338.32","ts":"1773349200"},{"volume":"131660864","open":"326.02","close":"324.91","value":"324.91","low":"320.06","high":"329.2","ts":"1773608400"},{"volume":"153529200","open":"325.62","close":"321.29","value":"321.29","low":"317.25","high":"327.44","ts":"1773694800"},{"volume":"118302528","open":"320.6","close":"315.84","value":"315.84","low":"315.55","high":"325.44","ts":"1773781200"},{"volume":"69959032","open":"312.74","close":"319.77","value":"319.77","low":"308.51","high":"323.27","ts":"1773867600"},{"volume":"19803540","open":"319.58","close":"310.77","value":"310.77","low":"309.92","high":"321.51","ts":"1773954000"},{"volume":"21722524","open":"318.09","close":"322.43","value":"322.43","low":"314.93","high":"326.48","ts":"1774213200"},{"volume":"15115695","open":"319.58","close":"318.26","value":"318.26","low":"314.84","high":"324.4","ts":"1774299600"},{"volume":"16118588","open":"323.18","close":"318.79","value":"318.79","low":"316.72","high":"324.29","ts":"1774386000"},{"volume":"15160949","open":"314.33","close":"309.42","value":"309.42","low":"309.17","high":"316.92","ts":"1774472400"},{"volume":"18528484","open":"306.9","close":"300.78","value":"300.78","low":"298.88","high":"307.5","ts":"1774558800"},{"volume":"22119220","open":"301.32","close":"293.38","value":"293.38","low":"289.96","high":"304.77","ts":"1774818000"},{"volume":"20245754","open":"299.49","close":"309.42","value":"309.42","low":"296.33","high":"310.31","ts":"1774904400"},{"volume":"15305500","open":"313.36","close":"313.46","value":"313.46","low":"310.48","high":"315.79","ts":"1774990800"},{"volume":"11394884","open":"304.63","close":"314.56","value":"314.56","low":"301.75","high":"314.69","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"241978000","open":"1.65","close":"1.62","value":"1.62","low":"1.56","high":"1.69","ts":"1249506000"},{"volume":"13835000","open":"1.83","close":"1.78","value":"1.78","low":"1.69","high":"1.84","ts":"1251752400"},{"volume":"6296000","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.64","ts":"1254430800"},{"volume":"3637000","open":"1.47","close":"1.45","value":"1.45","low":"1.44","high":"1.48","ts":"1257195600"},{"volume":"4178000","open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.63","ts":"1259614800"},{"volume":"5387000","open":"1.83","close":"1.89","value":"1.89","low":"1.8","high":"1.89","ts":"1262552400"},{"volume":"17729000","open":"1.75","close":"1.77","value":"1.77","low":"1.74","high":"1.78","ts":"1265058000"},{"volume":"9810000","open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.87","ts":"1267477200"},{"volume":"6120000","open":"2.07","close":"2.03","value":"2.03","low":"1.98","high":"2.07","ts":"1270414800"},{"volume":"4239000","open":"2.07","close":"2.11","value":"2.11","low":"2.04","high":"2.15","ts":"1272834000"},{"volume":"4561000","open":"2.07","close":"2.04","value":"2.04","low":"2.03","high":"2.1","ts":"1275339600"},{"volume":"10588000","open":"2.18","close":"2.09","value":"2.09","low":"2.08","high":"2.22","ts":"1278363600"},{"volume":"4176000","open":"2.17","close":"2.16","value":"2.16","low":"2.14","high":"2.19","ts":"1280782800"},{"volume":"4393000","open":"2.08","close":"2.06","value":"2.06","low":"2.05","high":"2.1","ts":"1283806800"},{"volume":"6330000","open":"2.26","close":"2.26","value":"2.26","low":"2.23","high":"2.27","ts":"1285880400"},{"volume":"4040000","open":"2.41","close":"2.41","value":"2.41","low":"2.39","high":"2.44","ts":"1288645200"},{"volume":"8971000","open":"2.68","close":"2.68","value":"2.68","low":"2.63","high":"2.69","ts":"1291582800"},{"volume":"16262000","open":"2.78","close":"2.8","value":"2.8","low":"2.7","high":"2.83","ts":"1294088400"},{"volume":"15835000","open":"2.89","close":"2.91","value":"2.91","low":"2.88","high":"2.95","ts":"1296507600"},{"volume":"20498000","open":"3.31","close":"3.28","value":"3.28","low":"3.25","high":"3.32","ts":"1299186000"},{"volume":"16029000","open":"3.15","close":"3.15","value":"3.15","low":"3.11","high":"3.19","ts":"1301605200"},{"volume":"11762000","open":"3.33","close":"3.22","value":"3.22","low":"3.21","high":"3.34","ts":"1304370000"},{"volume":"13823000","open":"3.4","close":"3.33","value":"3.33","low":"3.33","high":"3.4","ts":"1307307600"},{"volume":"9519000","open":"3.88","close":"3.9","value":"3.9","low":"3.85","high":"3.91","ts":"1309813200"},{"volume":"21037000","open":"3.29","close":"3.2","value":"3.2","low":"3.2","high":"3.38","ts":"1312232400"},{"volume":"11800000","open":"3.05","close":"3.15","value":"3.15","low":"3.02","high":"3.15","ts":"1315256400"},{"volume":"37205000","open":"3.19","close":"3.23","value":"3.23","low":"3.09","high":"3.27","ts":"1317675600"},{"volume":"16196000","open":"3.27","close":"3.3","value":"3.3","low":"3.23","high":"3.34","ts":"1320094800"},{"volume":"28980000","open":"3.15","close":"3.1","value":"3.1","low":"3.08","high":"3.19","ts":"1323032400"},{"volume":"23032000","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"3.02","ts":"1325538000"},{"volume":"18853000","open":"3.5","close":"3.43","value":"3.43","low":"3.41","high":"3.51","ts":"1328475600"},{"volume":"19601000","open":"3.72","close":"3.66","value":"3.66","low":"3.63","high":"3.73","ts":"1330635600"},{"volume":"12313000","open":"3.86","close":"3.84","value":"3.84","low":"3.81","high":"3.9","ts":"1333400400"},{"volume":"11762000","open":"3.45","close":"3.45","value":"3.45","low":"3.42","high":"3.49","ts":"1335819600"},{"volume":"39732000","open":"3.12","close":"3.05","value":"3.05","low":"3.02","high":"3.16","ts":"1338757200"},{"volume":"21855000","open":"3.58","close":"3.55","value":"3.55","low":"3.53","high":"3.62","ts":"1341176400"},{"volume":"14333000","open":"3.71","close":"3.71","value":"3.71","low":"3.67","high":"3.75","ts":"1343941200"},{"volume":"21527000","open":"3.64","close":"3.59","value":"3.59","low":"3.53","high":"3.66","ts":"1346706000"},{"volume":"17096000","open":"3.49","close":"3.44","value":"3.44","low":"3.41","high":"3.49","ts":"1349125200"},{"volume":"13881000","open":"3.3","close":"3.43","value":"3.43","low":"3.3","high":"3.44","ts":"1352062800"},{"volume":"17504000","open":"3.54","close":"3.48","value":"3.48","low":"3.46","high":"3.56","ts":"1354482000"},{"volume":"27113000","open":"3.27","close":"3.25","value":"3.25","low":"3.22","high":"3.28","ts":"1357246800"},{"volume":"27973000","open":"3.59","close":"3.63","value":"3.63","low":"3.58","high":"3.63","ts":"1359666000"},{"volume":"31500000","open":"3.39","close":"3.37","value":"3.37","low":"3.33","high":"3.41","ts":"1362085200"},{"volume":"18501000","open":"3.58","close":"3.53","value":"3.53","low":"3.52","high":"3.6","ts":"1364763600"},{"volume":"46901000","open":"3.22","close":"3.19","value":"3.19","low":"3.18","high":"3.24","ts":"1367528400"},{"volume":"27210000","open":"3.77","close":"3.73","value":"3.73","low":"3.66","high":"3.77","ts":"1370206800"},{"volume":"27147000","open":"3.79","close":"3.76","value":"3.76","low":"3.73","high":"3.79","ts":"1372626000"},{"volume":"15183000","open":"3.73","close":"3.75","value":"3.75","low":"3.69","high":"3.75","ts":"1375390800"},{"volume":"17351000","open":"3.88","close":"3.84","value":"3.84","low":"3.8","high":"3.91","ts":"1378155600"},{"volume":"27411000","open":"4.31","close":"4.34","value":"4.34","low":"4.3","high":"4.36","ts":"1380574800"},{"volume":"13911000","open":"4.51","close":"4.5","value":"4.5","low":"4.46","high":"4.53","ts":"1383512400"},{"volume":"24454000","open":"4.55","close":"4.5","value":"4.5","low":"4.49","high":"4.62","ts":"1385931600"},{"volume":"11661000","open":"5.24","close":"5.28","value":"5.28","low":"5.2","high":"5.3","ts":"1388696400"},{"volume":"13487000","open":"5.35","close":"5.4","value":"5.4","low":"5.31","high":"5.42","ts":"1391461200"},{"volume":"36761000","open":"6.25","close":"6.34","value":"6.34","low":"6.23","high":"6.41","ts":"1393880400"},{"volume":"21962000","open":"6.45","close":"6.51","value":"6.51","low":"6.42","high":"6.53","ts":"1396299600"},{"volume":"13529000","open":"6.39","close":"6.43","value":"6.43","low":"6.3","high":"6.45","ts":"1399237200"},{"volume":"26599000","open":"7.12","close":"7.16","value":"7.16","low":"7.06","high":"7.2","ts":"1401656400"},{"volume":"19066000","open":"7.54","close":"7.45","value":"7.45","low":"7.44","high":"7.55","ts":"1404680400"},{"volume":"15452000","open":"7.03","close":"7.13","value":"7.13","low":"6.99","high":"7.16","ts":"1407099600"},{"volume":"41604000","open":"8.3","close":"8.5","value":"8.5","low":"8.24","high":"8.51","ts":"1409605200"},{"volume":"19536000","open":"8.41","close":"8.29","value":"8.29","low":"8.25","high":"8.45","ts":"1412542800"},{"volume":"15941000","open":"8.64","close":"8.63","value":"8.63","low":"8.61","high":"8.79","ts":"1414962000"},{"volume":"17168000","open":"9.31","close":"9.1","value":"9.1","low":"9","high":"9.34","ts":"1417381200"},{"volume":"13500000","open":"10.09","close":"10.01","value":"10.01","low":"9.91","high":"10.22","ts":"1420146000"},{"volume":"15390000","open":"10.25","close":"10.32","value":"10.32","low":"10.14","high":"10.37","ts":"1422910800"},{"volume":"18682000","open":"12.82","close":"12.82","value":"12.82","low":"12.76","high":"12.89","ts":"1425330000"},{"volume":"14227000","open":"12.34","close":"12.58","value":"12.58","low":"12.25","high":"12.67","ts":"1428267600"},{"volume":"14207000","open":"12.28","close":"12.12","value":"12.12","low":"12.09","high":"12.39","ts":"1430686800"},{"volume":"83579000","open":"14.82","close":"14.66","value":"14.66","low":"14.52","high":"15.05","ts":"1433106000"},{"volume":"30188000","open":"13.62","close":"13.42","value":"13.42","low":"13.39","high":"13.76","ts":"1436130000"},{"volume":"27273000","open":"12.64","close":"12.58","value":"12.58","low":"12.42","high":"12.75","ts":"1438549200"},{"volume":"24923000","open":"12.12","close":"12.11","value":"12.11","low":"12.06","high":"12.38","ts":"1441314000"},{"volume":"35207000","open":"12","close":"12.33","value":"12.33","low":"11.82","high":"12.34","ts":"1443733200"},{"volume":"26222000","open":"12.15","close":"12.21","value":"12.21","low":"12.15","high":"12.49","ts":"1446498000"},{"volume":"43255000","open":"13.12","close":"13.29","value":"13.29","low":"13.09","high":"13.38","ts":"1448917200"},{"volume":"30970000","open":"14.21","close":"14.23","value":"14.23","low":"13.99","high":"14.23","ts":"1451854800"},{"volume":"59005000","open":"13.5","close":"13.32","value":"13.32","low":"13.17","high":"13.76","ts":"1454360400"},{"volume":"44906000","open":"13.54","close":"13.84","value":"13.84","low":"13.46","high":"13.86","ts":"1456779600"},{"volume":"25671000","open":"15.4","close":"15.78","value":"15.78","low":"15.12","high":"15.79","ts":"1459458000"},{"volume":"23986000","open":"14.51","close":"14.32","value":"14.32","low":"14.23","high":"14.6","ts":"1462222800"},{"volume":"34010000","open":"16.34","close":"16.28","value":"16.28","low":"16.1","high":"16.39","ts":"1465160400"},{"volume":"26321000","open":"15.16","close":"15.08","value":"15.08","low":"14.95","high":"15.17","ts":"1467666000"},{"volume":"22689000","open":"16.31","close":"16.29","value":"16.29","low":"16.23","high":"16.4","ts":"1470085200"},{"volume":"36132000","open":"17.36","close":"17.11","value":"17.11","low":"16.96","high":"17.4","ts":"1473109200"},{"volume":"19596000","open":"17.06","close":"16.91","value":"16.91","low":"16.81","high":"17.09","ts":"1475528400"},{"volume":"28452000","open":"17.07","close":"16.88","value":"16.88","low":"16.58","high":"17.16","ts":"1477947600"},{"volume":"21372000","open":"16.6","close":"16.61","value":"16.61","low":"16.24","high":"16.66","ts":"1480885200"},{"volume":"32098000","open":"17.83","close":"17.83","value":"17.83","low":"17.65","high":"18.09","ts":"1483390800"},{"volume":"18716000","open":"20.61","close":"20.66","value":"20.66","low":"20.43","high":"20.67","ts":"1486328400"},{"volume":"30747000","open":"21.8","close":"21.83","value":"21.83","low":"21.77","high":"22","ts":"1488488400"},{"volume":"12634000","open":"21.82","close":"21.9","value":"21.9","low":"21.79","high":"22.04","ts":"1491253200"},{"volume":"15339000","open":"22.21","close":"22.13","value":"22.13","low":"21.99","high":"22.23","ts":"1493586000"},{"volume":"39532000","open":"25.4","close":"25.22","value":"25.22","low":"25.02","high":"25.68","ts":"1496610000"},{"volume":"21123000","open":"23.45","close":"22.98","value":"22.98","low":"22.91","high":"23.52","ts":"1499029200"},{"volume":"13454000","open":"25.07","close":"24.92","value":"24.92","low":"24.81","high":"25.1","ts":"1501794000"},{"volume":"23242000","open":"25.23","close":"25.27","value":"25.27","low":"25.23","high":"25.53","ts":"1504213200"},{"volume":"25611000","open":"24.01","close":"23.95","value":"23.95","low":"23.79","high":"24.09","ts":"1506978000"},{"volume":"78088000","open":"27.83","close":"27.75","value":"27.75","low":"27","high":"28.18","ts":"1509915600"},{"volume":"48439000","open":"27.39","close":"26.36","value":"26.36","low":"26.01","high":"27.45","ts":"1512334800"},{"volume":"33135000","open":"25.98","close":"26.7","value":"26.7","low":"25.76","high":"26.75","ts":"1514840400"},{"volume":"70776000","open":"23.47","close":"22.81","value":"22.81","low":"22.76","high":"24.4","ts":"1517778000"},{"volume":"27402000","open":"24.04","close":"25.09","value":"25.09","low":"24.02","high":"25.12","ts":"1519938000"},{"volume":"53088000","open":"23.4","close":"22.77","value":"22.77","low":"22.54","high":"23.61","ts":"1522616400"},{"volume":"51303000","open":"22.36","close":"23.05","value":"23.05","low":"22.2","high":"23.21","ts":"1525381200"},{"volume":"25886000","open":"25.8","close":"25.84","value":"25.84","low":"25.62","high":"25.94","ts":"1528059600"},{"volume":"33369000","open":"24.01","close":"24.2","value":"24.2","low":"23.74","high":"24.22","ts":"1530478800"},{"volume":"24832000","open":"21.58","close":"21.78","value":"21.78","low":"21.44","high":"21.8","ts":"1533243600"},{"volume":"36663000","open":"21.86","close":"21.94","value":"21.94","low":"21.71","high":"22.03","ts":"1536008400"},{"volume":"24888000","open":"24.91","close":"24.81","value":"24.81","low":"24.79","high":"25.17","ts":"1538427600"},{"volume":"27609000","open":"21.9","close":"22.01","value":"22.01","low":"21.37","high":"22.11","ts":"1541365200"},{"volume":"35241000","open":"24.52","close":"24.21","value":"24.21","low":"24.15","high":"24.7","ts":"1543784400"},{"volume":"54248000","open":"23.43","close":"23.32","value":"23.32","low":"23.17","high":"23.65","ts":"1546549200"},{"volume":"22878000","open":"26.92","close":"26.68","value":"26.68","low":"26.49","high":"26.96","ts":"1548968400"},{"volume":"19035000","open":"27.77","close":"27.27","value":"27.27","low":"27.11","high":"27.82","ts":"1551387600"},{"volume":"22857000","open":"30.62","close":"30.31","value":"30.31","low":"30.26","high":"30.74","ts":"1554152400"},{"volume":"14371000","open":"30.68","close":"31.16","value":"31.16","low":"30.53","high":"31.19","ts":"1557090000"},{"volume":"28911000","open":"25.25","close":"25.32","value":"25.32","low":"25.12","high":"25.83","ts":"1559509200"},{"volume":"44832000","open":"30.17","close":"30.03","value":"30.03","low":"29.63","high":"30.58","ts":"1561928400"},{"volume":"20080000","open":"28.21","close":"27.85","value":"27.85","low":"27.59","high":"28.38","ts":"1564693200"},{"volume":"22210000","open":"28","close":"27.41","value":"27.41","low":"27.09","high":"28.08","ts":"1567458000"},{"volume":"19429000","open":"27.83","close":"27.49","value":"27.49","low":"27.34","high":"27.97","ts":"1569877200"},{"volume":"34075000","open":"29.95","close":"30.5","value":"30.5","low":"29.91","high":"30.55","ts":"1572814800"},{"volume":"23158000","open":"31.77","close":"31.07","value":"31.07","low":"31.06","high":"31.79","ts":"1575234000"},{"volume":"22870000","open":"31.75","close":"31.42","value":"31.42","low":"31.41","high":"32","ts":"1577998800"},{"volume":"22559000","open":"31.18","close":"31.16","value":"31.16","low":"30.97","high":"31.46","ts":"1580763600"},{"volume":"29930000","open":"28.47","close":"27.42","value":"27.42","low":"27.16","high":"28.85","ts":"1583182800"},{"volume":"38868000","open":"24.46","close":"25.24","value":"25.24","low":"24.36","high":"25.34","ts":"1586120400"},{"volume":"26836000","open":"26.6","close":"25.97","value":"25.97","low":"25.82","high":"26.78","ts":"1588280400"},{"volume":"18444000","open":"29.04","close":"29","value":"29","low":"28.74","high":"29.11","ts":"1590958800"},{"volume":"17561000","open":"32","close":"31.88","value":"31.88","low":"31.73","high":"32.1","ts":"1593982800"},{"volume":"20796000","open":"31.8","close":"32.12","value":"32.12","low":"31.73","high":"32.35","ts":"1596402000"},{"volume":"58514000","open":"36.1","close":"36.29","value":"36.29","low":"35.35","high":"37.25","ts":"1599166800"},{"volume":"17100000","open":"36","close":"35.68","value":"35.68","low":"35.62","high":"36.49","ts":"1601586000"},{"volume":"15457000","open":"35.6","close":"35.38","value":"35.38","low":"34.67","high":"35.92","ts":"1604350800"},{"volume":"18181000","open":"40.35","close":"40.46","value":"40.46","low":"40.01","high":"40.67","ts":"1606770000"},{"volume":"24171000","open":"43.93","close":"42.52","value":"42.52","low":"42.12","high":"44.22","ts":"1609707600"},{"volume":"16141000","open":"46.98","close":"47.69","value":"47.69","low":"46.8","high":"47.7","ts":"1612213200"},{"volume":"18546000","open":"49.04","close":"48.05","value":"48.05","low":"47.96","high":"49.09","ts":"1614632400"},{"volume":"22966000","open":"48.03","close":"48.85","value":"48.85","low":"47.68","high":"48.96","ts":"1617570000"},{"volume":"15098000","open":"45.97","close":"45.01","value":"45.01","low":"44.83","high":"45.98","ts":"1619989200"},{"volume":"16277000","open":"47.54","close":"46.83","value":"46.83","low":"46.72","high":"47.8","ts":"1622494800"},{"volume":"13870000","open":"47.04","close":"47.33","value":"47.33","low":"46.83","high":"47.67","ts":"1625518800"},{"volume":"11135000","open":"48.55","close":"48.68","value":"48.68","low":"48","high":"48.78","ts":"1627938000"},{"volume":"12398000","open":"49.76","close":"49.66","value":"49.66","low":"49.1","high":"49.76","ts":"1630962000"},{"volume":"16052000","open":"48.78","close":"48.74","value":"48.74","low":"47.75","high":"48.87","ts":"1633035600"},{"volume":"16262000","open":"52.74","close":"53.71","value":"53.71","low":"52.67","high":"54.08","ts":"1635800400"},{"volume":"22482000","open":"56.47","close":"56.5","value":"56.5","low":"55.6","high":"56.84","ts":"1638738000"},{"volume":"21103000","open":"66.29","close":"67.09","value":"67.09","low":"65.72","high":"67.22","ts":"1641243600"},{"volume":"25719000","open":"58.59","close":"59.27","value":"59.27","low":"57.58","high":"59.39","ts":"1643662800"},{"volume":"44757000","open":"59.28","close":"59.6","value":"59.6","low":"58.4","high":"60.59","ts":"1646341200"},{"volume":"16267000","open":"63.17","close":"62.7","value":"62.7","low":"61.87","high":"63.46","ts":"1648760400"},{"volume":"26725000","open":"55.71","close":"57.63","value":"57.63","low":"55.64","high":"57.76","ts":"1651438800"},{"volume":"14557000","open":"57.15","close":"56.12","value":"56.12","low":"55.75","high":"57.27","ts":"1654462800"},{"volume":"21315000","open":"47.94","close":"47.78","value":"47.78","low":"46.94","high":"48.43","ts":"1656622800"},{"volume":"13072000","open":"53.32","close":"53.12","value":"53.12","low":"52.72","high":"53.92","ts":"1659387600"},{"volume":"24738000","open":"49.85","close":"49.82","value":"49.82","low":"49.04","high":"50.4","ts":"1662411600"},{"volume":"27277000","open":"46.85","close":"47.99","value":"47.99","low":"46.59","high":"48.02","ts":"1664830800"},{"volume":"16324000","open":"47.58","close":"46.79","value":"46.79","low":"46.32","high":"47.68","ts":"1667250000"},{"volume":"18548000","open":"53.78","close":"53.06","value":"53.06","low":"52.55","high":"53.95","ts":"1670187600"},{"volume":"20173000","open":"56.5","close":"55.35","value":"55.35","low":"55.08","high":"56.76","ts":"1672693200"},{"volume":"18709000","open":"59.33","close":"60.13","value":"60.13","low":"59.23","high":"60.32","ts":"1675630800"},{"volume":"46088000","open":"61.77","close":"63.28","value":"63.28","low":"61.58","high":"63.57","ts":"1677790800"},{"volume":"13429000","open":"64.32","close":"63.44","value":"63.44","low":"63.2","high":"64.42","ts":"1680555600"},{"volume":"28357000","open":"62.58","close":"61.23","value":"61.23","low":"60.5","high":"62.65","ts":"1682974800"},{"volume":"26222000","open":"80.92","close":"80.23","value":"80.23","low":"79.45","high":"80.92","ts":"1685912400"},{"volume":"14440000","open":"86.74","close":"86.19","value":"86.19","low":"86.18","high":"87.69","ts":"1688504400"},{"volume":"19683000","open":"89.9","close":"92","value":"92","low":"89.77","high":"92.06","ts":"1690837200"},{"volume":"24808000","open":"86.95","close":"87.22","value":"87.22","low":"86.7","high":"88.3","ts":"1693861200"},{"volume":"18761000","open":"82.7","close":"81.48","value":"81.48","low":"80.89","high":"83.57","ts":"1696280400"},{"volume":"12870000","open":"88.16","close":"88.08","value":"88.08","low":"87.12","high":"88.59","ts":"1699218000"},{"volume":"25009000","open":"92.06","close":"92.4","value":"92.4","low":"91.64","high":"93.1","ts":"1701637200"},{"volume":"28831000","open":"109.21","close":"108.54","value":"108.54","low":"107.71","high":"110.2","ts":"1704142800"},{"volume":"22045000","open":"122.7","close":"124.31","value":"124.31","low":"122.21","high":"124.78","ts":"1707080400"},{"volume":"44488000","open":"132.59","close":"139.92","value":"139.92","low":"132","high":"140.78","ts":"1709240400"},{"volume":"17252000","open":"132.57","close":"135.03","value":"135.03","low":"132.54","high":"136.3","ts":"1711918800"},{"volume":"24898000","open":"125.9","close":"127.81","value":"127.81","low":"124.71","high":"128.39","ts":"1714683600"},{"volume":"26278000","open":"135.27","close":"132.19","value":"132.19","low":"130.25","high":"135.3","ts":"1717362000"},{"volume":"47623000","open":"160.82","close":"164.08","value":"164.08","low":"159.35","high":"164.88","ts":"1719781200"},{"volume":"33745800","open":"141.93","close":"143.82","value":"143.82","low":"139.6","high":"145.35","ts":"1722546000"},{"volume":"37179100","open":"160.38","close":"152.79","value":"152.79","low":"151.38","high":"160.74","ts":"1725310800"},{"volume":"23770400","open":"172.16","close":"167.47","value":"167.47","low":"165.8","high":"172.25","ts":"1727730000"},{"volume":"13621300","open":"169.28","close":"168.55","value":"168.55","low":"168.42","high":"172.45","ts":"1730667600"},{"volume":"21472400","open":"162.95","close":"166.51","value":"166.51","low":"162.75","high":"168.38","ts":"1733086800"},{"volume":"24973200","open":"233.59","close":"232.55","value":"232.55","low":"229","high":"236.49","ts":"1735851600"},{"volume":"23768500","open":"219.35","close":"222.43","value":"222.43","low":"215.3","high":"223.03","ts":"1738616400"},{"volume":"37910500","open":"189.22","close":"187.48","value":"187.48","low":"180.48","high":"193.95","ts":"1741035600"},{"volume":"16461106","open":"166.37","close":"168.46","value":"168.46","low":"163.42","high":"168.71","ts":"1743454800"},{"volume":"20379362","open":"198.1","close":"197.31","value":"197.31","low":"196.24","high":"201.39","ts":"1746046800"},{"volume":"16599545","open":"243.25","close":"248.6","value":"248.6","low":"243.22","high":"249.99","ts":"1748811600"},{"volume":"23983164","open":"274.4","close":"264.77","value":"264.77","low":"262.66","high":"274.49","ts":"1751317200"},{"volume":"16533463","open":"286.54","close":"288.51","value":"288.51","low":"281.61","high":"292.64","ts":"1753995600"},{"volume":"16653827","open":"289.34","close":"298.27","value":"298.27","low":"287.11","high":"298.65","ts":"1756760400"},{"volume":"14842060","open":"325.36","close":"333.3","value":"333.3","low":"324.52","high":"337.95","ts":"1759266000"},{"volume":"10155282","open":"372.2","close":"362.68","value":"362.68","low":"361.98","high":"374.8","ts":"1762117200"},{"volume":"25000158","open":"394.85","close":"386.14","value":"386.14","low":"385.1","high":"395.42","ts":"1764536400"},{"volume":"22450626","open":"352","close":"347.59","value":"347.59","low":"345.56","high":"360.66","ts":"1767301200"},{"volume":"11141876","open":"325.75","close":"331.11","value":"331.11","low":"325.75","high":"336.05","ts":"1769979600"},{"volume":"89896720","open":"309.36","close":"318.65","value":"318.65","low":"307.2","high":"320.04","ts":"1772398800"},{"volume":"15305500","open":"313.36","close":"313.46","value":"313.46","low":"310.48","high":"315.79","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AVGO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1320669551775468870","uid":null,"queryText":"AVGO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"5,14","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"142,56","hideAbsoluteDelta":false,"relativeDelta":"%82,88","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"312,94","hideAbsoluteDelta":false,"relativeDelta":"%19.341,29","direction":"positive","tsFormatted":"06 Ağu"},"quarterDelta":{"absoluteDelta":"−33,03","hideAbsoluteDelta":false,"relativeDelta":"−%9,5","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−23,81","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"AVGO","currencyTo":"USD","price":"314,56","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"5,14","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"142,56","hideAbsoluteDelta":false,"relativeDelta":"%82,88","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"312,94","hideAbsoluteDelta":false,"relativeDelta":"%19.341,29","direction":"positive","tsFormatted":"06 Ağu"},"quarterDelta":{"absoluteDelta":"−33,03","hideAbsoluteDelta":false,"relativeDelta":"−%9,5","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−23,81","hideAbsoluteDelta":false,"relativeDelta":"−%7,04","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"B9X4Bb5fJPZLoLSSObLZWg==","isCodeToIcon":false,"chartStat":{"dayHigh":"314,69","dayLow":"301,75","open":"304,63","prevClose":"313,46","volume":"11.394.884","yearHigh":"412,85","yearLow":"146,25"},"fromNameFull":"Broadcom Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AVGO.svg","title":"AVGO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AVGO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1320669551775468870","uid":null,"queryText":"AVGO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dz0r4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://techgolly.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dividend-strategy.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://firmsworld.com?size=16&stub=1"],"title":"Broadcom Inc. şirketi ne yapar?","markdown":"**Broadcom Inc. şirketi**, **çeşitli yarı iletken ve altyapı yazılımı çözümleri** tasarlayan, geliştiren ve tedarik eden bir küresel teknoloji şirketidir [```1```](https://techgolly.com/broadcom-inc)[```3```](https://www.dividend-strategy.com/post/broadcom-inc-company-overview).\n\n**Faaliyet alanları**:\n- **Semiconductor (yarı iletken)**: Kablosuz iletişim, broadband, veri merkezi ağ iletişimi, depolama ve endüstriyel/otomotiv çözümleri için çipler ve teknolojiler üretir [```1```](https://techgolly.com/broadcom-inc)[```3```](https://www.dividend-strategy.com/post/broadcom-inc-company-overview).\n- **Infrastructure software (altyapı yazılımı)**: Kurumsal düzeyde yazılım çözümleri sunarak, finansal hizmetler, perakende ve telekomünikasyon gibi sektörlere IT altyapısını yönetmede yardımcı olur [```1```](https://techgolly.com/broadcom-inc)[```3```](https://www.dividend-strategy.com/post/broadcom-inc-company-overview).\n\nAyrıca, **Broadcom'un önemli satın almaları** arasında CA Technologies, Brocade ve VMware gibi şirketler de bulunmaktadır [```1```](https://techgolly.com/broadcom-inc)[```4```](https://firmsworld.com/broadcom-inc/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"AVGO hisseleri hangi borsada işlem görüyor?","markdown":"**AVGO hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/avago-technologies)[```3```](https://finrange.com/tr/company/NASDAQ/AVGO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"Broadcom Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Broadcom Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Kazanç Raporları**: Şirketin üç aylık kazanç açıklamaları, gelir büyümesi, kâr marjları ve genel mali sağlık hakkında içgörüler sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n2. **Stratejik Kararlar**: Stratejik satın almalar veya yeni ürün lansmanları gibi yönetim kararları, hisse fiyatlarını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n3. **Endüstri Trendleri**: Yarı iletken endüstrisindeki talep ve tedarik zinciri dinamikleri, Broadcom'un performansını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know)[```3```](https://www.tipranks.com/stocks/avgo/stock-analysis).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ticaret politikaları gibi makroekonomik koşullar da önemlidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n5. **Finansal Oranlar**: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal tabloların analizi, şirketin likidite, solvency ve faaliyet oranları gibi çeşitli finansal oranlarını değerlendirmeye yardımcı olur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Broadcom-Inc).\n\nAyrıca, **eToro veya Robinhood** gibi platformların yanı sıra **CoinUnited.io** gibi gelişmiş ticaret araçları, yatırımcılara bu analizleri yapma ve stratejik ticaret kararları alma imkanı sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.abcmoney.co.uk?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimmasasi.com?size=16&stub=1"],"title":"Broadcom Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Broadcom Inc. (AVGO) hisse fiyatını etkileyen bazı önemli faktörler şunlardır:\n\n1. **Kazanç Raporları**: Şirketin üç aylık kazanç açıklamaları, gelir büyümesi ve kâr marjları gibi finansal sağlığı hakkında içgörüler sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n2. **Stratejik Satın Almalar ve Yeni Ürün Lansmanları**: Broadcom'un yaptığı stratejik hamleler, piyasada dalgalanmalara yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n3. **Teknoloji Talebi**: Yarı iletkenlere olan talep, özellikle yapay zeka ve veri merkezi uygulamaları, Broadcom'un performansını doğrudan etkiler [```3```](https://www.abcmoney.co.uk/2024/11/broadcom-inc-stock-price-prediction-history-and-analysis/)[```5```](https://www.yatirimmasasi.com/haberler/broadcom-q2-bilanco-oncesi-analiz).\n4. **Makroekonomik Koşullar**: Faiz oranları, enflasyon ve küresel ticaret politikaları gibi faktörler, Broadcom'un hisse fiyatını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n5. **Jeopolitik ve Düzenleyici Değişiklikler**: Tedarik zincirindeki kesintiler veya hükümet düzenlemelerindeki değişiklikler, hisse performansını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n\nAyrıca, yoğun piyasa rekabeti ve ekonomik durgunluk gibi riskler de AVGO hisselerinin değerini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know)[```3```](https://www.abcmoney.co.uk/2024/11/broadcom-inc-stock-price-prediction-history-and-analysis/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Broadcom Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Broadcom Inc. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **InvestingPro Yöntemi**: Finansal modelleme teknikleri kullanarak, analistlerin konsensüs tahminlerine dayalı olarak adil değer hesaplanır [```2```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nBu yöntemler, şirketin mali durumu, sektördeki konumu, büyüme potansiyeli ve piyasa koşulları gibi faktörleri dikkate alır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://finrange.com/tr/company/LSE/0YXG/dividends)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://zaman.co.at?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1"],"title":"Broadcom Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Broadcom Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Şirket Spesifik Zorluklar**: Teknolojideki hızlı değişimler, Broadcom'un ürünlerini modası geçmiş hale getirebilir ve rekabet avantajını kaybetmesine neden olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n2. **Tedarik Zinciri Kesintileri**: Tedarik zincirinde yaşanabilecek herhangi bir kesinti, şirketin finansal performansını olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n3. **Yoğun Piyasa Rekabeti**: Qualcomm ve Intel gibi büyük şirketlerle rekabet etmek, Broadcom'un kârlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n4. **Ekonomik Durgunluk**: Ekonomik belirsizlik dönemlerinde, şirketler bütçelerini sıkılaştırabilir ve bu da Broadcom'un ürünlerine olan talebi azaltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-broadcom-inc-avgo-what-every-trader-needs-to-know).\n5. **Jeopolitik ve Düzenleyici Riskler**: Küresel bir şirket olması nedeniyle, Broadcom karmaşık uluslararası düzenlemeleri aşmak zorundadır ve jeopolitik gerginlikler piyasa dalgalanması yaratabilir [```2```](https://zaman.co.at/tr/news/broadcom-hisse-senedi-bir-gelecek-teknoloji-devi-mi/1283617/)[```3```](https://www.nasdaq.com/articles/understanding-broadcoms-risk-factors).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve iyi bilgilendirilmiş kararlar almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AVGO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dz0r5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"719779_0","totalSources":18,"url":"/gundem/business/kuresel-piyasalarda-gergin-baslangic-7197790?content_parameters=ChYxNDI5MDM4MDA2Njc2MzEzNzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d618fe69d95c16cf3100f846539//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/517899.jpg"}},"logAttrs":{"id":"719779_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","https://www.borsaningundemi.com/haber/abd-verileri-guclu-fedin-kafasi-rahat-1890310","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-haberi-886258","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7566656","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-karisik-seyirde_ID1626988/","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gergin-baslangic-19720412/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-4812517"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel piyasalar olumlu haber beklentisinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","faviconSources":["https://www.bloomberght.com","https://www.borsaningundemi.com","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:31"},{"id":"719741_0","totalSources":48,"url":"/gundem/business/bist-100-cuma-gununu-yuzde-0-88-kayipla-tamamladi-hibya-haber-ajansi-7197410?content_parameters=ChYxNDcxODIxODg1MjU5NTc2MzIxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61a738c3d2cf577d92fa298193//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/15/borsa_gune_yukselisle_basladi_1775459555_2468.jpg"}},"logAttrs":{"id":"719741_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-haftaya-yukselisle-basladi_ID1626986/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-6-nisan-2026-pazartesi-bist-100-endeksi/546539/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7566690","https://www.ensonhaber.com/ekonomi/bist-100-yeni-haftaya-yuzde-025lik-artisla-giris-yapti","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19720617/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7557955"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"A1 Capital: BIST 100 Endeksi ilk işlem gününe tepki alımları bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-haftaya-yukselisle-basladi_ID1626986/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.mynet.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:16"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzE1OTY5NTc3MDI4NjMwNTU1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bu hafta en çok hangi yatırım araçları kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","faviconSources":["https://gazeteoksijen.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"12:13"},{"id":"718989_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":44,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.tv100.com/gramda-10000-tl-bekleyenler-acil-baksin-altinda-flas-gelisme-galeri-852258","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://www.memurpostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"718716_0","totalSources":93,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChU0Mjc4NTU1NTc5MDY0MTQ2MTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61606e364d8e797eded71532a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/06/69d3490bf3148914.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","https://bigpara.hurriyet.com.tr/altin/haber/altin-haftaya-dususle-basladi-canli-altin-fiyatlari_ID1626976/","https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","https://www.sozcu.com.tr/unlu-ekonomist-yorumladi-gumus-tekrar-yukselecek-mi-p307752","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında sıçrama mı yaşanacak, sert bir çöküş mü? İşte masaki senaryo","textAs":"h3","size":"s"},"badge":{"url":"https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","faviconSources":["https://www.posta.com.tr","https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:48"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dz0r6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz0rw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}