Blue Hat Interactive Entertainment Technology şirketi ne yapar?
Blue Hat Interactive Entertainment Technology şirketi, arttırılmış gerçeklik (AR) etkileşimli eğlence oyunları ve oyuncakları üretir, geliştirir ve dağıtır 13.
Blue Hat Interactive Entertainment (BHAT) hisseleriNASDAQ borsasında işlem görmektedir 23.
2 kaynak
Blue Hat Interactive Entertainment Technology'nın finansal göstergeleri nasıl analiz edilir?
Blue Hat Interactive Entertainment Technology'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve bilgiler kullanılabilir:
Toplam Varlıklar ve Gelir: 2024 yılında Blue Hat'ın toplam varlıkları %53 artarak 18.72 milyon dolara gerileyen gelirle birlikte önemli bir büyüme göstermiştir 12.
Net Kayıp ve Kar Marjı: 2024'te net kayıp 9.52 milyon dolar olarak gerçekleşmiş ve 2023'e göre %56 azalma göstermiştir. Aynı dönemde brüt kar marjı %8.3'e yükselmiştir 12.
Nakit Akışı: İşletme faaliyetlerinden kaynaklanan net nakit çıkışı %91 azalarak 880.000 dolara düşmüştür, bu da operasyonel verimliliğin arttığını gösterir 1.
Stratejik Yatırımlar: Şirket, Ağustos 2024'te 1 ton altın satın almış ve bu yatırımın gelecekteki gelir artışına katkıda bulunması beklenmektedir 12.
Daha detaylı finansal analizler için şirketin SEC filamaları ve yatırımcı ilişkileri web sitesi incelenebilir 1.
2 kaynak
Blue Hat Interactive Entertainment Technology hisse fiyatını etkileyen faktörler nelerdir?
Blue Hat Interactive Entertainment Technology (BHAT) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelirleri ve kârları, hisse fiyatını doğrudan etkiler 12. 2024 yılında BHAT'ın gelirlerinde %74,59'luk bir düşüş ve zararlarında %50,64'lük bir azalma olmuştur 1.
Piyasa Koşulları: Altın gibi emtia fiyatlarındaki dalgalanmalar, BHAT'ın altın ticareti işini ve dolayısıyla hisse fiyatını etkileyebilir 14.
Şirket Stratejileri: Yapay zeka ve finansal hizmetler gibi yeni alanlara odaklanma gibi stratejik değişiklikler, yatırımcı algısını ve hisse değerini etkileyebilir 14.
Piyasa Duygusu: Analistlerin ve yatırımcıların şirkete yönelik genel tutumu, hisse fiyatının belirlenmesinde önemli bir rol oynar 3.
4 kaynak
Blue Hat Interactive Entertainment Technology hisselerinin adil değeri nasıl belirlenir?
Blue Hat Interactive Entertainment Technology (BHAT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat/Satış (PS) Oranı: BHAT'ın PS oranı, piyasa değerinin mevcut gelirine bölünmesiyle hesaplanır 14. Bu oran, şirketin değerlemesini diğer benzer firmalarla karşılaştırmak için kullanılır 1.
İndirgenmiş Nakit Akışı (DCF) Modeli: Bu yöntem, şirketin gelecekteki nakit akışlarını dikkate alarak adil değerini tahmin eder 3. Ancak, BHAT için bu analiz yetersiz veri nedeniyle yapılamamaktadır 1.
Analistlerin Fiyat Hedefleri: Analistlerin 12 aylık fiyat tahminleri de bir referans noktası sağlayabilir 1.
Yatırım kararları almadan önce, finansal durumunuza ve risk toleransınıza uygun bir finansal danışmana başvurmanız önerilir.
{"kb210":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBHAT%26ncrnd%3D16158","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2756621841779297001","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779297007554708-3077761952582369909-balancer-l7leveler-kubr-yp-vla-243-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BHAT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kb211":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kb212":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kb213":{"state":{"currencyProps":{"fromName":"BHAT","timeInfo":" · 14.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BHAT","content":{"label":"Blue Hat Interactive Entertainment Technology","countryCode":"BH"},"countryCode":"BH"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":"0.6751","multiplierFormatted":"0,6751","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"650442","open":"0.53","close":"0.6026","value":"0.6026","low":"0.53","high":"0.6325","ts":"1770670800"},{"volume":"194107","open":"0.6015","close":"0.6","value":"0.6","low":"0.5689","high":"0.62","ts":"1770757200"},{"volume":"248093","open":"0.58","close":"0.5328","value":"0.5328","low":"0.5099","high":"0.5989","ts":"1770843600"},{"volume":"105935","open":"0.53","close":"0.5799","value":"0.5799","low":"0.53","high":"0.58","ts":"1770930000"},{"volume":"33788","open":"0.5821","close":"0.57","value":"0.57","low":"0.53","high":"0.59","ts":"1771275600"},{"volume":"9416460","open":"0.65","close":"0.475","value":"0.475","low":"0.4","high":"0.88","ts":"1771362000"},{"volume":"456599","open":"0.4697","close":"0.4321","value":"0.4321","low":"0.43","high":"0.4795","ts":"1771448400"},{"volume":"2287584000","open":"0.1151","close":"0.1096","value":"0.1096","low":"0.0966","high":"0.1484","ts":"1771534800"},{"volume":"353356320","open":"0.0974","close":"0.0669","value":"0.0669","low":"0.057","high":"0.0974","ts":"1771794000"},{"volume":"2911789568","open":"0.0778","close":"0.0704","value":"0.0704","low":"0.066","high":"0.078","ts":"1771880400"},{"volume":"1074724096","open":"0.0645","close":"0.0619","value":"0.0619","low":"0.0585","high":"0.0677","ts":"1771966800"},{"volume":"1202751616","open":"0.0585","close":"0.0555","value":"0.0555","low":"0.0509","high":"0.0591","ts":"1772053200"},{"volume":"433799040","open":"0.0562","close":"0.0495","value":"0.0495","low":"0.047","high":"0.058","ts":"1772139600"},{"volume":"606287744","open":"0.0425","close":"0.039","value":"0.039","low":"0.0371","high":"0.0429","ts":"1772398800"},{"volume":"64258436","open":"0.035","close":"0.0377","value":"0.0377","low":"0.033","high":"0.0387","ts":"1772485200"},{"volume":"87579888","open":"0.0287","close":"0.0293","value":"0.0293","low":"0.0256","high":"0.0305","ts":"1772571600"},{"volume":"29496760","open":"2.46","close":"1.85","value":"1.85","low":"1.84","high":"3.13","ts":"1772658000"},{"volume":"201239536","open":"0.0404","close":"0.0351","value":"0.0351","low":"0.029","high":"0.0412","ts":"1772744400"},{"volume":"851633","open":"1.64","close":"1.71","value":"1.71","low":"1.53","high":"1.89","ts":"1773003600"},{"volume":"859089","open":"1.47","close":"1.41","value":"1.41","low":"1.35","high":"1.48","ts":"1773090000"},{"volume":"564225","open":"1.33","close":"1.32","value":"1.32","low":"1.25","high":"1.39","ts":"1773176400"},{"volume":"614598","open":"1.27","close":"1.19","value":"1.19","low":"1.13","high":"1.27","ts":"1773262800"},{"volume":"2891315","open":"1.18","close":"0.6751","value":"0.6751","low":"0.65","high":"1.18","ts":"1773349200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"56028","open":"1.42","close":"1.39","value":"1.39","low":"1.19","high":"1.44","ts":"1765486800"},{"volume":"535983","open":"1.36","close":"1.42","value":"1.42","low":"1.36","high":"1.6","ts":"1765746000"},{"volume":"90940","open":"1.43","close":"1.41","value":"1.41","low":"1.38","high":"1.47","ts":"1765832400"},{"volume":"41468","open":"1.42","close":"1.37","value":"1.37","low":"1.32","high":"1.43","ts":"1765918800"},{"volume":"40576","open":"1.38","close":"1.36","value":"1.36","low":"1.31","high":"1.38","ts":"1766005200"},{"volume":"60412","open":"1.37","close":"1.28","value":"1.28","low":"1.27","high":"1.38","ts":"1766091600"},{"volume":"68418","open":"1.27","close":"1.29","value":"1.29","low":"1.25","high":"1.37","ts":"1766350800"},{"volume":"202156","open":"1.35","close":"1.33","value":"1.33","low":"1.28","high":"1.36","ts":"1766437200"},{"volume":"181051","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.38","ts":"1766523600"},{"volume":"69966","open":"1.34","close":"1.28","value":"1.28","low":"1.25","high":"1.34","ts":"1766696400"},{"volume":"130782","open":"1.29","close":"1.11","value":"1.11","low":"1.11","high":"1.29","ts":"1766955600"},{"volume":"184856","open":"1.15","close":"1.17","value":"1.17","low":"1.13","high":"1.18","ts":"1767042000"},{"volume":"294338","open":"1.25","close":"1.15","value":"1.15","low":"1.14","high":"1.28","ts":"1767128400"},{"volume":"33222","open":"1.2","close":"1.2","value":"1.2","low":"1.14","high":"1.23","ts":"1767301200"},{"volume":"83938","open":"1.25","close":"1.24","value":"1.24","low":"1.2","high":"1.25","ts":"1767560400"},{"volume":"59691","open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1767646800"},{"volume":"198640","open":"1.23","close":"1.15","value":"1.15","low":"1.15","high":"1.27","ts":"1767733200"},{"volume":"84527","open":"1.17","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1767819600"},{"volume":"108135","open":"1.14","close":"1.18","value":"1.18","low":"1.13","high":"1.19","ts":"1767906000"},{"volume":"114637","open":"1.17","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1768165200"},{"volume":"46132","open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.18","ts":"1768251600"},{"volume":"135628","open":"1.12","close":"1.15","value":"1.15","low":"1.12","high":"1.2","ts":"1768338000"},{"volume":"17251","open":"1.19","close":"1.15","value":"1.15","low":"1.12","high":"1.19","ts":"1768424400"},{"volume":"34484","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1768510800"},{"volume":"21920","open":"1.14","close":"1.14","value":"1.14","low":"1.11","high":"1.14","ts":"1768856400"},{"volume":"314682","open":"1.16","close":"1.26","value":"1.26","low":"1.12","high":"1.31","ts":"1768942800"},{"volume":"1153441","open":"1.16","close":"1.21","value":"1.21","low":"1.14","high":"1.26","ts":"1769029200"},{"volume":"3163569","open":"1.22","close":"1.13","value":"1.13","low":"1.09","high":"1.29","ts":"1769115600"},{"volume":"1330871","open":"1.11","close":"1.07","value":"1.07","low":"1.02","high":"1.21","ts":"1769374800"},{"volume":"561395","open":"1.05","close":"0.935","value":"0.935","low":"0.875","high":"1.06","ts":"1769461200"},{"volume":"355413","open":"0.9","close":"0.8906","value":"0.8906","low":"0.8507","high":"0.945","ts":"1769547600"},{"volume":"48673472","open":"1.02","close":"0.9585","value":"0.9585","low":"0.83","high":"1.02","ts":"1769634000"},{"volume":"5098396","open":"0.8229","close":"0.799","value":"0.799","low":"0.67","high":"0.8665","ts":"1769720400"},{"volume":"660001","open":"0.701","close":"0.7281","value":"0.7281","low":"0.5801","high":"0.754","ts":"1769979600"},{"volume":"232888","open":"0.7287","close":"0.7964","value":"0.7964","low":"0.7106","high":"0.805","ts":"1770066000"},{"volume":"339207","open":"0.7727","close":"0.772","value":"0.772","low":"0.73","high":"0.8364","ts":"1770152400"},{"volume":"130288","open":"0.7512","close":"0.7099","value":"0.7099","low":"0.6","high":"0.7512","ts":"1770238800"},{"volume":"96860","open":"0.73","close":"0.7322","value":"0.7322","low":"0.6687","high":"0.745","ts":"1770325200"},{"volume":"123576","open":"0.7462","close":"0.7464","value":"0.7464","low":"0.67","high":"0.7538","ts":"1770584400"},{"volume":"650442","open":"0.53","close":"0.6026","value":"0.6026","low":"0.53","high":"0.6325","ts":"1770670800"},{"volume":"194107","open":"0.6015","close":"0.6","value":"0.6","low":"0.5689","high":"0.62","ts":"1770757200"},{"volume":"248093","open":"0.58","close":"0.5328","value":"0.5328","low":"0.5099","high":"0.5989","ts":"1770843600"},{"volume":"105935","open":"0.53","close":"0.5799","value":"0.5799","low":"0.53","high":"0.58","ts":"1770930000"},{"volume":"33788","open":"0.5821","close":"0.57","value":"0.57","low":"0.53","high":"0.59","ts":"1771275600"},{"volume":"9416460","open":"0.65","close":"0.475","value":"0.475","low":"0.4","high":"0.88","ts":"1771362000"},{"volume":"456599","open":"0.4697","close":"0.4321","value":"0.4321","low":"0.43","high":"0.4795","ts":"1771448400"},{"volume":"2287584000","open":"0.1151","close":"0.1096","value":"0.1096","low":"0.0966","high":"0.1484","ts":"1771534800"},{"volume":"353356320","open":"0.0974","close":"0.0669","value":"0.0669","low":"0.057","high":"0.0974","ts":"1771794000"},{"volume":"2911789568","open":"0.0778","close":"0.0704","value":"0.0704","low":"0.066","high":"0.078","ts":"1771880400"},{"volume":"1074724096","open":"0.0645","close":"0.0619","value":"0.0619","low":"0.0585","high":"0.0677","ts":"1771966800"},{"volume":"1202751616","open":"0.0585","close":"0.0555","value":"0.0555","low":"0.0509","high":"0.0591","ts":"1772053200"},{"volume":"433799040","open":"0.0562","close":"0.0495","value":"0.0495","low":"0.047","high":"0.058","ts":"1772139600"},{"volume":"606287744","open":"0.0425","close":"0.039","value":"0.039","low":"0.0371","high":"0.0429","ts":"1772398800"},{"volume":"64258436","open":"0.035","close":"0.0377","value":"0.0377","low":"0.033","high":"0.0387","ts":"1772485200"},{"volume":"87579888","open":"0.0287","close":"0.0293","value":"0.0293","low":"0.0256","high":"0.0305","ts":"1772571600"},{"volume":"29496760","open":"2.46","close":"1.85","value":"1.85","low":"1.84","high":"3.13","ts":"1772658000"},{"volume":"201239536","open":"0.0404","close":"0.0351","value":"0.0351","low":"0.029","high":"0.0412","ts":"1772744400"},{"volume":"851633","open":"1.64","close":"1.71","value":"1.71","low":"1.53","high":"1.89","ts":"1773003600"},{"volume":"859089","open":"1.47","close":"1.41","value":"1.41","low":"1.35","high":"1.48","ts":"1773090000"},{"volume":"564225","open":"1.33","close":"1.32","value":"1.32","low":"1.25","high":"1.39","ts":"1773176400"},{"volume":"614598","open":"1.27","close":"1.19","value":"1.19","low":"1.13","high":"1.27","ts":"1773262800"},{"volume":"2891315","open":"1.18","close":"0.6751","value":"0.6751","low":"0.65","high":"1.18","ts":"1773349200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"17276274","open":"2","close":"1.77","value":"1.77","low":"1.64","high":"2.02","ts":"1757624400"},{"volume":"760631","open":"1.67","close":"1.75","value":"1.75","low":"1.65","high":"1.8","ts":"1757883600"},{"volume":"482272","open":"1.75","close":"1.77","value":"1.77","low":"1.7","high":"1.83","ts":"1757970000"},{"volume":"302966","open":"1.74","close":"1.66","value":"1.66","low":"1.65","high":"1.79","ts":"1758056400"},{"volume":"152848","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1758142800"},{"volume":"123078","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.69","ts":"1758229200"},{"volume":"245419","open":"1.66","close":"1.75","value":"1.75","low":"1.66","high":"1.78","ts":"1758488400"},{"volume":"1815681","open":"1.75","close":"1.9","value":"1.9","low":"1.73","high":"2","ts":"1758574800"},{"volume":"7322","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.95","ts":"1758661200"},{"volume":"1127741","open":"1.95","close":"1.91","value":"1.91","low":"1.89","high":"2.14","ts":"1758747600"},{"volume":"1223362","open":"1.92","close":"1.94","value":"1.94","low":"1.85","high":"2.05","ts":"1758834000"},{"volume":"430206","open":"1.88","close":"1.82","value":"1.82","low":"1.71","high":"1.99","ts":"1759093200"},{"volume":"433120","open":"1.86","close":"1.91","value":"1.91","low":"1.85","high":"2.05","ts":"1759179600"},{"volume":"338626","open":"1.92","close":"1.87","value":"1.87","low":"1.84","high":"1.96","ts":"1759266000"},{"volume":"242443","open":"1.89","close":"1.82","value":"1.82","low":"1.78","high":"1.93","ts":"1759352400"},{"volume":"189509","open":"1.8","close":"1.86","value":"1.86","low":"1.8","high":"1.91","ts":"1759438800"},{"volume":"296412","open":"1.87","close":"1.88","value":"1.88","low":"1.72","high":"1.88","ts":"1759698000"},{"volume":"407985","open":"1.88","close":"1.8","value":"1.8","low":"1.72","high":"1.93","ts":"1759784400"},{"volume":"107939","open":"1.81","close":"1.77","value":"1.77","low":"1.75","high":"1.82","ts":"1759870800"},{"volume":"184908","open":"1.82","close":"1.75","value":"1.75","low":"1.75","high":"1.83","ts":"1759957200"},{"volume":"195303","open":"1.79","close":"1.65","value":"1.65","low":"1.65","high":"1.79","ts":"1760043600"},{"volume":"118300","open":"1.71","close":"1.71","value":"1.71","low":"1.66","high":"1.75","ts":"1760302800"},{"volume":"53531","open":"1.66","close":"1.69","value":"1.69","low":"1.66","high":"1.74","ts":"1760389200"},{"volume":"44724","open":"1.73","close":"1.69","value":"1.69","low":"1.67","high":"1.74","ts":"1760475600"},{"volume":"65236","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.72","ts":"1760562000"},{"volume":"103994","open":"1.67","close":"1.63","value":"1.63","low":"1.6","high":"1.68","ts":"1760648400"},{"volume":"38095","open":"1.62","close":"1.66","value":"1.66","low":"1.62","high":"1.66","ts":"1760907600"},{"volume":"35809","open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1760994000"},{"volume":"90638","open":"1.63","close":"1.6","value":"1.6","low":"1.56","high":"1.65","ts":"1761080400"},{"volume":"83161","open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.65","ts":"1761166800"},{"volume":"136895","open":"1.61","close":"1.6","value":"1.6","low":"1.56","high":"1.65","ts":"1761253200"},{"volume":"65345","open":"1.61","close":"1.6","value":"1.6","low":"1.56","high":"1.62","ts":"1761512400"},{"volume":"140877","open":"1.57","close":"1.5","value":"1.5","low":"1.34","high":"1.6","ts":"1761598800"},{"volume":"42347","open":"1.57","close":"1.52","value":"1.52","low":"1.47","high":"1.57","ts":"1761685200"},{"volume":"31696","open":"1.55","close":"1.55","value":"1.55","low":"1.52","high":"1.56","ts":"1761771600"},{"volume":"13748","open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.58","ts":"1761858000"},{"volume":"24982","open":"1.55","close":"1.51","value":"1.51","low":"1.5","high":"1.57","ts":"1762117200"},{"volume":"33523","open":"1.52","close":"1.43","value":"1.43","low":"1.41","high":"1.53","ts":"1762203600"},{"volume":"27893","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.52","ts":"1762290000"},{"volume":"29202","open":"1.52","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1762376400"},{"volume":"23177","open":"1.53","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1762462800"},{"volume":"9954","open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1762722000"},{"volume":"27998","open":"1.55","close":"1.5","value":"1.5","low":"1.46","high":"1.55","ts":"1762808400"},{"volume":"14159","open":"1.51","close":"1.48","value":"1.48","low":"1.46","high":"1.54","ts":"1762894800"},{"volume":"21261","open":"1.47","close":"1.45","value":"1.45","low":"1.39","high":"1.49","ts":"1762981200"},{"volume":"38336","open":"1.4","close":"1.36","value":"1.36","low":"1.3","high":"1.4","ts":"1763067600"},{"volume":"34969","open":"1.38","close":"1.29","value":"1.29","low":"1.25","high":"1.38","ts":"1763326800"},{"volume":"26650","open":"1.31","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1763413200"},{"volume":"25148","open":"1.3","close":"1.26","value":"1.26","low":"1.24","high":"1.31","ts":"1763499600"},{"volume":"100252","open":"1.25","close":"1.2","value":"1.2","low":"1.18","high":"1.28","ts":"1763586000"},{"volume":"37149","open":"1.14","close":"1.13","value":"1.13","low":"1.07","high":"1.17","ts":"1763672400"},{"volume":"29758","open":"1.21","close":"1.25","value":"1.25","low":"1.16","high":"1.27","ts":"1763931600"},{"volume":"38460","open":"1.3","close":"1.34","value":"1.34","low":"1.28","high":"1.34","ts":"1764018000"},{"volume":"30994","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.37","ts":"1764104400"},{"volume":"19957","open":"1.36","close":"1.31","value":"1.31","low":"1.3","high":"1.36","ts":"1764277200"},{"volume":"11015","open":"1.32","close":"1.28","value":"1.28","low":"1.26","high":"1.35","ts":"1764536400"},{"volume":"8924","open":"1.33","close":"1.29","value":"1.29","low":"1.23","high":"1.33","ts":"1764622800"},{"volume":"15702","open":"1.28","close":"1.29","value":"1.29","low":"1.22","high":"1.3","ts":"1764709200"},{"volume":"10466","open":"1.3","close":"1.28","value":"1.28","low":"1.15","high":"1.3","ts":"1764795600"},{"volume":"14959","open":"1.29","close":"1.28","value":"1.28","low":"1.25","high":"1.29","ts":"1764882000"},{"volume":"47551","open":"1.29","close":"1.27","value":"1.27","low":"1.24","high":"1.3","ts":"1765227600"},{"volume":"109492","open":"1.28","close":"1.37","value":"1.37","low":"1.28","high":"1.38","ts":"1765314000"},{"volume":"69477","open":"1.32","close":"1.39","value":"1.39","low":"1.32","high":"1.45","ts":"1765400400"},{"volume":"56028","open":"1.42","close":"1.39","value":"1.39","low":"1.19","high":"1.44","ts":"1765486800"},{"volume":"535983","open":"1.36","close":"1.42","value":"1.42","low":"1.36","high":"1.6","ts":"1765746000"},{"volume":"90940","open":"1.43","close":"1.41","value":"1.41","low":"1.38","high":"1.47","ts":"1765832400"},{"volume":"41468","open":"1.42","close":"1.37","value":"1.37","low":"1.32","high":"1.43","ts":"1765918800"},{"volume":"40576","open":"1.38","close":"1.36","value":"1.36","low":"1.31","high":"1.38","ts":"1766005200"},{"volume":"60412","open":"1.37","close":"1.28","value":"1.28","low":"1.27","high":"1.38","ts":"1766091600"},{"volume":"68418","open":"1.27","close":"1.29","value":"1.29","low":"1.25","high":"1.37","ts":"1766350800"},{"volume":"202156","open":"1.35","close":"1.33","value":"1.33","low":"1.28","high":"1.36","ts":"1766437200"},{"volume":"181051","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.38","ts":"1766523600"},{"volume":"69966","open":"1.34","close":"1.28","value":"1.28","low":"1.25","high":"1.34","ts":"1766696400"},{"volume":"130782","open":"1.29","close":"1.11","value":"1.11","low":"1.11","high":"1.29","ts":"1766955600"},{"volume":"184856","open":"1.15","close":"1.17","value":"1.17","low":"1.13","high":"1.18","ts":"1767042000"},{"volume":"294338","open":"1.25","close":"1.15","value":"1.15","low":"1.14","high":"1.28","ts":"1767128400"},{"volume":"33222","open":"1.2","close":"1.2","value":"1.2","low":"1.14","high":"1.23","ts":"1767301200"},{"volume":"83938","open":"1.25","close":"1.24","value":"1.24","low":"1.2","high":"1.25","ts":"1767560400"},{"volume":"59691","open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1767646800"},{"volume":"198640","open":"1.23","close":"1.15","value":"1.15","low":"1.15","high":"1.27","ts":"1767733200"},{"volume":"84527","open":"1.17","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1767819600"},{"volume":"108135","open":"1.14","close":"1.18","value":"1.18","low":"1.13","high":"1.19","ts":"1767906000"},{"volume":"114637","open":"1.17","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1768165200"},{"volume":"46132","open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.18","ts":"1768251600"},{"volume":"135628","open":"1.12","close":"1.15","value":"1.15","low":"1.12","high":"1.2","ts":"1768338000"},{"volume":"17251","open":"1.19","close":"1.15","value":"1.15","low":"1.12","high":"1.19","ts":"1768424400"},{"volume":"34484","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1768510800"},{"volume":"21920","open":"1.14","close":"1.14","value":"1.14","low":"1.11","high":"1.14","ts":"1768856400"},{"volume":"314682","open":"1.16","close":"1.26","value":"1.26","low":"1.12","high":"1.31","ts":"1768942800"},{"volume":"1153441","open":"1.16","close":"1.21","value":"1.21","low":"1.14","high":"1.26","ts":"1769029200"},{"volume":"3163569","open":"1.22","close":"1.13","value":"1.13","low":"1.09","high":"1.29","ts":"1769115600"},{"volume":"1330871","open":"1.11","close":"1.07","value":"1.07","low":"1.02","high":"1.21","ts":"1769374800"},{"volume":"561395","open":"1.05","close":"0.935","value":"0.935","low":"0.875","high":"1.06","ts":"1769461200"},{"volume":"355413","open":"0.9","close":"0.8906","value":"0.8906","low":"0.8507","high":"0.945","ts":"1769547600"},{"volume":"48673472","open":"1.02","close":"0.9585","value":"0.9585","low":"0.83","high":"1.02","ts":"1769634000"},{"volume":"5098396","open":"0.8229","close":"0.799","value":"0.799","low":"0.67","high":"0.8665","ts":"1769720400"},{"volume":"660001","open":"0.701","close":"0.7281","value":"0.7281","low":"0.5801","high":"0.754","ts":"1769979600"},{"volume":"232888","open":"0.7287","close":"0.7964","value":"0.7964","low":"0.7106","high":"0.805","ts":"1770066000"},{"volume":"339207","open":"0.7727","close":"0.772","value":"0.772","low":"0.73","high":"0.8364","ts":"1770152400"},{"volume":"130288","open":"0.7512","close":"0.7099","value":"0.7099","low":"0.6","high":"0.7512","ts":"1770238800"},{"volume":"96860","open":"0.73","close":"0.7322","value":"0.7322","low":"0.6687","high":"0.745","ts":"1770325200"},{"volume":"123576","open":"0.7462","close":"0.7464","value":"0.7464","low":"0.67","high":"0.7538","ts":"1770584400"},{"volume":"650442","open":"0.53","close":"0.6026","value":"0.6026","low":"0.53","high":"0.6325","ts":"1770670800"},{"volume":"194107","open":"0.6015","close":"0.6","value":"0.6","low":"0.5689","high":"0.62","ts":"1770757200"},{"volume":"248093","open":"0.58","close":"0.5328","value":"0.5328","low":"0.5099","high":"0.5989","ts":"1770843600"},{"volume":"105935","open":"0.53","close":"0.5799","value":"0.5799","low":"0.53","high":"0.58","ts":"1770930000"},{"volume":"33788","open":"0.5821","close":"0.57","value":"0.57","low":"0.53","high":"0.59","ts":"1771275600"},{"volume":"9416460","open":"0.65","close":"0.475","value":"0.475","low":"0.4","high":"0.88","ts":"1771362000"},{"volume":"456599","open":"0.4697","close":"0.4321","value":"0.4321","low":"0.43","high":"0.4795","ts":"1771448400"},{"volume":"2287584000","open":"0.1151","close":"0.1096","value":"0.1096","low":"0.0966","high":"0.1484","ts":"1771534800"},{"volume":"353356320","open":"0.0974","close":"0.0669","value":"0.0669","low":"0.057","high":"0.0974","ts":"1771794000"},{"volume":"2911789568","open":"0.0778","close":"0.0704","value":"0.0704","low":"0.066","high":"0.078","ts":"1771880400"},{"volume":"1074724096","open":"0.0645","close":"0.0619","value":"0.0619","low":"0.0585","high":"0.0677","ts":"1771966800"},{"volume":"1202751616","open":"0.0585","close":"0.0555","value":"0.0555","low":"0.0509","high":"0.0591","ts":"1772053200"},{"volume":"433799040","open":"0.0562","close":"0.0495","value":"0.0495","low":"0.047","high":"0.058","ts":"1772139600"},{"volume":"606287744","open":"0.0425","close":"0.039","value":"0.039","low":"0.0371","high":"0.0429","ts":"1772398800"},{"volume":"64258436","open":"0.035","close":"0.0377","value":"0.0377","low":"0.033","high":"0.0387","ts":"1772485200"},{"volume":"87579888","open":"0.0287","close":"0.0293","value":"0.0293","low":"0.0256","high":"0.0305","ts":"1772571600"},{"volume":"29496760","open":"2.46","close":"1.85","value":"1.85","low":"1.84","high":"3.13","ts":"1772658000"},{"volume":"201239536","open":"0.0404","close":"0.0351","value":"0.0351","low":"0.029","high":"0.0412","ts":"1772744400"},{"volume":"851633","open":"1.64","close":"1.71","value":"1.71","low":"1.53","high":"1.89","ts":"1773003600"},{"volume":"859089","open":"1.47","close":"1.41","value":"1.41","low":"1.35","high":"1.48","ts":"1773090000"},{"volume":"564225","open":"1.33","close":"1.32","value":"1.32","low":"1.25","high":"1.39","ts":"1773176400"},{"volume":"614598","open":"1.27","close":"1.19","value":"1.19","low":"1.13","high":"1.27","ts":"1773262800"},{"volume":"2891315","open":"1.18","close":"0.6751","value":"0.6751","low":"0.65","high":"1.18","ts":"1773349200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"664932","open":"3.1","close":"2.7","value":"2.7","low":"2.3","high":"3.1","ts":"1741899600"},{"volume":"5769700","open":"2.86","close":"3.41","value":"3.41","low":"2.55","high":"3.94","ts":"1742245200"},{"volume":"331815","open":"2.64","close":"2.29","value":"2.29","low":"2.27","high":"2.67","ts":"1742763600"},{"volume":"17356484","open":"1.83","close":"1.91","value":"1.91","low":"1.68","high":"3.14","ts":"1743109200"},{"volume":"287157","open":"1.78","close":"1.72","value":"1.72","low":"1.65","high":"1.78","ts":"1743454800"},{"volume":"175818","open":"1.76","close":"1.89","value":"1.89","low":"1.71","high":"1.93","ts":"1743973200"},{"volume":"401607","open":"2","close":"2.11","value":"2.11","low":"1.98","high":"2.16","ts":"1744318800"},{"volume":"109764","open":"2.3","close":"2.23","value":"2.23","low":"2.14","high":"2.3","ts":"1744664400"},{"volume":"269651","open":"2.33","close":"2.48","value":"2.48","low":"2.27","high":"2.7","ts":"1745182800"},{"volume":"86945","open":"2.12","close":"2.2","value":"2.2","low":"2.11","high":"2.28","ts":"1745528400"},{"volume":"84413","open":"2.09","close":"2.07","value":"2.07","low":"2.05","high":"2.16","ts":"1745874000"},{"volume":"68024","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.17","ts":"1746392400"},{"volume":"21616","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.08","ts":"1746478800"},{"volume":"79599","open":"2.02","close":"2.03","value":"2.03","low":"1.94","high":"2.19","ts":"1746565200"},{"volume":"138604","open":"1.97","close":"1.98","value":"1.98","low":"1.84","high":"2.02","ts":"1746651600"},{"volume":"134521","open":"1.93","close":"1.8","value":"1.8","low":"1.78","high":"1.96","ts":"1746738000"},{"volume":"168706","open":"1.84","close":"1.9","value":"1.9","low":"1.82","high":"1.95","ts":"1746997200"},{"volume":"101500","open":"1.92","close":"1.9","value":"1.9","low":"1.87","high":"2","ts":"1747083600"},{"volume":"165811","open":"1.89","close":"1.92","value":"1.92","low":"1.82","high":"1.98","ts":"1747170000"},{"volume":"64288","open":"1.86","close":"1.83","value":"1.83","low":"1.81","high":"1.88","ts":"1747256400"},{"volume":"48639","open":"1.79","close":"1.86","value":"1.86","low":"1.79","high":"1.89","ts":"1747342800"},{"volume":"126746","open":"1.84","close":"1.79","value":"1.79","low":"1.77","high":"1.87","ts":"1747602000"},{"volume":"54548","open":"1.83","close":"1.87","value":"1.87","low":"1.8","high":"1.9","ts":"1747688400"},{"volume":"63755","open":"1.81","close":"1.8","value":"1.8","low":"1.75","high":"1.86","ts":"1747774800"},{"volume":"130123","open":"1.87","close":"1.75","value":"1.75","low":"1.74","high":"1.88","ts":"1747861200"},{"volume":"84345","open":"1.77","close":"1.77","value":"1.77","low":"1.75","high":"1.82","ts":"1747947600"},{"volume":"70624","open":"1.74","close":"1.73","value":"1.73","low":"1.73","high":"1.8","ts":"1748293200"},{"volume":"34357","open":"1.75","close":"1.71","value":"1.71","low":"1.7","high":"1.76","ts":"1748379600"},{"volume":"142765","open":"1.73","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1748466000"},{"volume":"55290","open":"1.76","close":"1.68","value":"1.68","low":"1.68","high":"1.76","ts":"1748552400"},{"volume":"37411","open":"1.68","close":"1.65","value":"1.65","low":"1.63","high":"1.74","ts":"1748811600"},{"volume":"65846","open":"1.65","close":"1.73","value":"1.73","low":"1.62","high":"1.75","ts":"1748898000"},{"volume":"6524020","open":"1.87","close":"1.9","value":"1.9","low":"1.66","high":"1.99","ts":"1748984400"},{"volume":"455762","open":"1.81","close":"1.7","value":"1.7","low":"1.66","high":"1.89","ts":"1749070800"},{"volume":"260712","open":"1.76","close":"1.83","value":"1.83","low":"1.71","high":"1.92","ts":"1749157200"},{"volume":"416865","open":"1.82","close":"2","value":"2","low":"1.82","high":"2.08","ts":"1749416400"},{"volume":"140401","open":"2.06","close":"1.98","value":"1.98","low":"1.96","high":"2.06","ts":"1749502800"},{"volume":"125780","open":"1.91","close":"1.96","value":"1.96","low":"1.83","high":"2","ts":"1749589200"},{"volume":"124616","open":"1.89","close":"1.99","value":"1.99","low":"1.87","high":"2.03","ts":"1749675600"},{"volume":"118327","open":"1.9","close":"1.89","value":"1.89","low":"1.87","high":"1.99","ts":"1749762000"},{"volume":"142291","open":"1.88","close":"1.94","value":"1.94","low":"1.84","high":"1.95","ts":"1750021200"},{"volume":"262129","open":"1.95","close":"2.02","value":"2.02","low":"1.91","high":"2.03","ts":"1750107600"},{"volume":"306255","open":"1.97","close":"1.97","value":"1.97","low":"1.95","high":"2.12","ts":"1750194000"},{"volume":"133057","open":"1.97","close":"1.93","value":"1.93","low":"1.9","high":"2.01","ts":"1750366800"},{"volume":"92337","open":"1.87","close":"1.83","value":"1.83","low":"1.81","high":"2","ts":"1750626000"},{"volume":"70772","open":"1.81","close":"1.8","value":"1.8","low":"1.75","high":"1.82","ts":"1750712400"},{"volume":"58940","open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1750798800"},{"volume":"67731","open":"1.87","close":"1.81","value":"1.81","low":"1.78","high":"1.88","ts":"1750885200"},{"volume":"53604","open":"1.83","close":"1.78","value":"1.78","low":"1.75","high":"1.83","ts":"1750971600"},{"volume":"62780","open":"1.77","close":"1.74","value":"1.74","low":"1.72","high":"1.83","ts":"1751230800"},{"volume":"83428","open":"1.75","close":"1.76","value":"1.76","low":"1.71","high":"1.79","ts":"1751317200"},{"volume":"82767","open":"1.75","close":"1.7","value":"1.7","low":"1.61","high":"1.77","ts":"1751403600"},{"volume":"4425","open":"1.73","close":"1.75","value":"1.75","low":"1.72","high":"1.75","ts":"1751490000"},{"volume":"102451","open":"1.69","close":"1.69","value":"1.69","low":"1.62","high":"1.8","ts":"1751835600"},{"volume":"68503","open":"1.71","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1751922000"},{"volume":"65727","open":"1.74","close":"1.83","value":"1.83","low":"1.74","high":"1.83","ts":"1752008400"},{"volume":"70320","open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.91","ts":"1752094800"},{"volume":"47355","open":"1.96","close":"1.84","value":"1.84","low":"1.83","high":"1.96","ts":"1752181200"},{"volume":"35229","open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.89","ts":"1752440400"},{"volume":"294968","open":"1.8","close":"1.74","value":"1.74","low":"1.68","high":"1.8","ts":"1752526800"},{"volume":"140586","open":"1.71","close":"1.81","value":"1.81","low":"1.7","high":"1.83","ts":"1752613200"},{"volume":"53600","open":"1.75","close":"1.84","value":"1.84","low":"1.75","high":"1.85","ts":"1752699600"},{"volume":"29306","open":"1.84","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1752786000"},{"volume":"52490","open":"1.78","close":"1.8","value":"1.8","low":"1.78","high":"1.85","ts":"1753045200"},{"volume":"36833","open":"1.8","close":"1.84","value":"1.84","low":"1.78","high":"1.87","ts":"1753131600"},{"volume":"102241","open":"1.87","close":"1.88","value":"1.88","low":"1.84","high":"1.95","ts":"1753218000"},{"volume":"50805","open":"1.86","close":"1.84","value":"1.84","low":"1.82","high":"1.89","ts":"1753304400"},{"volume":"363698","open":"1.85","close":"1.87","value":"1.87","low":"1.85","high":"2.04","ts":"1753390800"},{"volume":"156004","open":"1.88","close":"1.85","value":"1.85","low":"1.78","high":"1.94","ts":"1753650000"},{"volume":"129061","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.88","ts":"1753736400"},{"volume":"58612","open":"1.82","close":"1.79","value":"1.79","low":"1.75","high":"1.83","ts":"1753822800"},{"volume":"31799","open":"1.8","close":"1.75","value":"1.75","low":"1.75","high":"1.81","ts":"1753909200"},{"volume":"60760","open":"1.76","close":"1.74","value":"1.74","low":"1.71","high":"1.81","ts":"1753995600"},{"volume":"45969","open":"1.8","close":"1.8","value":"1.8","low":"1.75","high":"1.8","ts":"1754254800"},{"volume":"68668","open":"1.83","close":"1.77","value":"1.77","low":"1.76","high":"1.83","ts":"1754341200"},{"volume":"20434","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.78","ts":"1754427600"},{"volume":"22628","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1754514000"},{"volume":"40989","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.78","ts":"1754600400"},{"volume":"89045","open":"1.74","close":"1.68","value":"1.68","low":"1.63","high":"1.75","ts":"1754859600"},{"volume":"47859","open":"1.69","close":"1.67","value":"1.67","low":"1.64","high":"1.71","ts":"1754946000"},{"volume":"37125","open":"1.69","close":"1.67","value":"1.67","low":"1.66","high":"1.7","ts":"1755032400"},{"volume":"134640","open":"1.68","close":"1.72","value":"1.72","low":"1.56","high":"1.78","ts":"1755118800"},{"volume":"37644","open":"1.72","close":"1.64","value":"1.64","low":"1.61","high":"1.72","ts":"1755205200"},{"volume":"19165","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.69","ts":"1755464400"},{"volume":"30019","open":"1.67","close":"1.64","value":"1.64","low":"1.62","high":"1.69","ts":"1755550800"},{"volume":"38570","open":"1.6","close":"1.62","value":"1.62","low":"1.58","high":"1.66","ts":"1755637200"},{"volume":"34142","open":"1.6","close":"1.62","value":"1.62","low":"1.56","high":"1.62","ts":"1755723600"},{"volume":"79878","open":"1.6","close":"1.61","value":"1.61","low":"1.56","high":"1.65","ts":"1755810000"},{"volume":"43703","open":"1.6","close":"1.62","value":"1.62","low":"1.57","high":"1.63","ts":"1756069200"},{"volume":"78648","open":"1.61","close":"1.58","value":"1.58","low":"1.51","high":"1.65","ts":"1756155600"},{"volume":"34067","open":"1.59","close":"1.6","value":"1.6","low":"1.57","high":"1.63","ts":"1756242000"},{"volume":"494993","open":"1.61","close":"1.82","value":"1.82","low":"1.61","high":"1.92","ts":"1756328400"},{"volume":"226529","open":"1.8","close":"1.71","value":"1.71","low":"1.65","high":"1.81","ts":"1756414800"},{"volume":"122242","open":"1.75","close":"1.64","value":"1.64","low":"1.6","high":"1.75","ts":"1756760400"},{"volume":"598084","open":"1.78","close":"1.65","value":"1.65","low":"1.62","high":"1.92","ts":"1756846800"},{"volume":"88159","open":"1.7","close":"1.66","value":"1.66","low":"1.62","high":"1.7","ts":"1756933200"},{"volume":"467408","open":"1.61","close":"1.74","value":"1.74","low":"1.61","high":"1.8","ts":"1757019600"},{"volume":"104711","open":"1.72","close":"1.79","value":"1.79","low":"1.7","high":"1.8","ts":"1757278800"},{"volume":"374707","open":"1.75","close":"1.73","value":"1.73","low":"1.58","high":"1.75","ts":"1757365200"},{"volume":"152997","open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.74","ts":"1757451600"},{"volume":"156103","open":"1.69","close":"1.63","value":"1.63","low":"1.62","high":"1.73","ts":"1757538000"},{"volume":"17276274","open":"2","close":"1.77","value":"1.77","low":"1.64","high":"2.02","ts":"1757624400"},{"volume":"760631","open":"1.67","close":"1.75","value":"1.75","low":"1.65","high":"1.8","ts":"1757883600"},{"volume":"482272","open":"1.75","close":"1.77","value":"1.77","low":"1.7","high":"1.83","ts":"1757970000"},{"volume":"302966","open":"1.74","close":"1.66","value":"1.66","low":"1.65","high":"1.79","ts":"1758056400"},{"volume":"152848","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.71","ts":"1758142800"},{"volume":"123078","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.69","ts":"1758229200"},{"volume":"245419","open":"1.66","close":"1.75","value":"1.75","low":"1.66","high":"1.78","ts":"1758488400"},{"volume":"1815681","open":"1.75","close":"1.9","value":"1.9","low":"1.73","high":"2","ts":"1758574800"},{"volume":"7322","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.95","ts":"1758661200"},{"volume":"1127741","open":"1.95","close":"1.91","value":"1.91","low":"1.89","high":"2.14","ts":"1758747600"},{"volume":"1223362","open":"1.92","close":"1.94","value":"1.94","low":"1.85","high":"2.05","ts":"1758834000"},{"volume":"430206","open":"1.88","close":"1.82","value":"1.82","low":"1.71","high":"1.99","ts":"1759093200"},{"volume":"433120","open":"1.86","close":"1.91","value":"1.91","low":"1.85","high":"2.05","ts":"1759179600"},{"volume":"338626","open":"1.92","close":"1.87","value":"1.87","low":"1.84","high":"1.96","ts":"1759266000"},{"volume":"242443","open":"1.89","close":"1.82","value":"1.82","low":"1.78","high":"1.93","ts":"1759352400"},{"volume":"189509","open":"1.8","close":"1.86","value":"1.86","low":"1.8","high":"1.91","ts":"1759438800"},{"volume":"296412","open":"1.87","close":"1.88","value":"1.88","low":"1.72","high":"1.88","ts":"1759698000"},{"volume":"407985","open":"1.88","close":"1.8","value":"1.8","low":"1.72","high":"1.93","ts":"1759784400"},{"volume":"107939","open":"1.81","close":"1.77","value":"1.77","low":"1.75","high":"1.82","ts":"1759870800"},{"volume":"184908","open":"1.82","close":"1.75","value":"1.75","low":"1.75","high":"1.83","ts":"1759957200"},{"volume":"195303","open":"1.79","close":"1.65","value":"1.65","low":"1.65","high":"1.79","ts":"1760043600"},{"volume":"118300","open":"1.71","close":"1.71","value":"1.71","low":"1.66","high":"1.75","ts":"1760302800"},{"volume":"53531","open":"1.66","close":"1.69","value":"1.69","low":"1.66","high":"1.74","ts":"1760389200"},{"volume":"44724","open":"1.73","close":"1.69","value":"1.69","low":"1.67","high":"1.74","ts":"1760475600"},{"volume":"65236","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.72","ts":"1760562000"},{"volume":"103994","open":"1.67","close":"1.63","value":"1.63","low":"1.6","high":"1.68","ts":"1760648400"},{"volume":"38095","open":"1.62","close":"1.66","value":"1.66","low":"1.62","high":"1.66","ts":"1760907600"},{"volume":"35809","open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1760994000"},{"volume":"90638","open":"1.63","close":"1.6","value":"1.6","low":"1.56","high":"1.65","ts":"1761080400"},{"volume":"83161","open":"1.57","close":"1.6","value":"1.6","low":"1.57","high":"1.65","ts":"1761166800"},{"volume":"136895","open":"1.61","close":"1.6","value":"1.6","low":"1.56","high":"1.65","ts":"1761253200"},{"volume":"65345","open":"1.61","close":"1.6","value":"1.6","low":"1.56","high":"1.62","ts":"1761512400"},{"volume":"140877","open":"1.57","close":"1.5","value":"1.5","low":"1.34","high":"1.6","ts":"1761598800"},{"volume":"42347","open":"1.57","close":"1.52","value":"1.52","low":"1.47","high":"1.57","ts":"1761685200"},{"volume":"31696","open":"1.55","close":"1.55","value":"1.55","low":"1.52","high":"1.56","ts":"1761771600"},{"volume":"13748","open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.58","ts":"1761858000"},{"volume":"24982","open":"1.55","close":"1.51","value":"1.51","low":"1.5","high":"1.57","ts":"1762117200"},{"volume":"33523","open":"1.52","close":"1.43","value":"1.43","low":"1.41","high":"1.53","ts":"1762203600"},{"volume":"27893","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.52","ts":"1762290000"},{"volume":"29202","open":"1.52","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1762376400"},{"volume":"23177","open":"1.53","close":"1.56","value":"1.56","low":"1.52","high":"1.57","ts":"1762462800"},{"volume":"9954","open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1762722000"},{"volume":"27998","open":"1.55","close":"1.5","value":"1.5","low":"1.46","high":"1.55","ts":"1762808400"},{"volume":"14159","open":"1.51","close":"1.48","value":"1.48","low":"1.46","high":"1.54","ts":"1762894800"},{"volume":"21261","open":"1.47","close":"1.45","value":"1.45","low":"1.39","high":"1.49","ts":"1762981200"},{"volume":"38336","open":"1.4","close":"1.36","value":"1.36","low":"1.3","high":"1.4","ts":"1763067600"},{"volume":"34969","open":"1.38","close":"1.29","value":"1.29","low":"1.25","high":"1.38","ts":"1763326800"},{"volume":"26650","open":"1.31","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1763413200"},{"volume":"25148","open":"1.3","close":"1.26","value":"1.26","low":"1.24","high":"1.31","ts":"1763499600"},{"volume":"100252","open":"1.25","close":"1.2","value":"1.2","low":"1.18","high":"1.28","ts":"1763586000"},{"volume":"37149","open":"1.14","close":"1.13","value":"1.13","low":"1.07","high":"1.17","ts":"1763672400"},{"volume":"29758","open":"1.21","close":"1.25","value":"1.25","low":"1.16","high":"1.27","ts":"1763931600"},{"volume":"38460","open":"1.3","close":"1.34","value":"1.34","low":"1.28","high":"1.34","ts":"1764018000"},{"volume":"30994","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.37","ts":"1764104400"},{"volume":"19957","open":"1.36","close":"1.31","value":"1.31","low":"1.3","high":"1.36","ts":"1764277200"},{"volume":"11015","open":"1.32","close":"1.28","value":"1.28","low":"1.26","high":"1.35","ts":"1764536400"},{"volume":"8924","open":"1.33","close":"1.29","value":"1.29","low":"1.23","high":"1.33","ts":"1764622800"},{"volume":"15702","open":"1.28","close":"1.29","value":"1.29","low":"1.22","high":"1.3","ts":"1764709200"},{"volume":"10466","open":"1.3","close":"1.28","value":"1.28","low":"1.15","high":"1.3","ts":"1764795600"},{"volume":"14959","open":"1.29","close":"1.28","value":"1.28","low":"1.25","high":"1.29","ts":"1764882000"},{"volume":"47551","open":"1.29","close":"1.27","value":"1.27","low":"1.24","high":"1.3","ts":"1765227600"},{"volume":"109492","open":"1.28","close":"1.37","value":"1.37","low":"1.28","high":"1.38","ts":"1765314000"},{"volume":"69477","open":"1.32","close":"1.39","value":"1.39","low":"1.32","high":"1.45","ts":"1765400400"},{"volume":"56028","open":"1.42","close":"1.39","value":"1.39","low":"1.19","high":"1.44","ts":"1765486800"},{"volume":"535983","open":"1.36","close":"1.42","value":"1.42","low":"1.36","high":"1.6","ts":"1765746000"},{"volume":"90940","open":"1.43","close":"1.41","value":"1.41","low":"1.38","high":"1.47","ts":"1765832400"},{"volume":"41468","open":"1.42","close":"1.37","value":"1.37","low":"1.32","high":"1.43","ts":"1765918800"},{"volume":"40576","open":"1.38","close":"1.36","value":"1.36","low":"1.31","high":"1.38","ts":"1766005200"},{"volume":"60412","open":"1.37","close":"1.28","value":"1.28","low":"1.27","high":"1.38","ts":"1766091600"},{"volume":"68418","open":"1.27","close":"1.29","value":"1.29","low":"1.25","high":"1.37","ts":"1766350800"},{"volume":"202156","open":"1.35","close":"1.33","value":"1.33","low":"1.28","high":"1.36","ts":"1766437200"},{"volume":"181051","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.38","ts":"1766523600"},{"volume":"69966","open":"1.34","close":"1.28","value":"1.28","low":"1.25","high":"1.34","ts":"1766696400"},{"volume":"130782","open":"1.29","close":"1.11","value":"1.11","low":"1.11","high":"1.29","ts":"1766955600"},{"volume":"184856","open":"1.15","close":"1.17","value":"1.17","low":"1.13","high":"1.18","ts":"1767042000"},{"volume":"294338","open":"1.25","close":"1.15","value":"1.15","low":"1.14","high":"1.28","ts":"1767128400"},{"volume":"33222","open":"1.2","close":"1.2","value":"1.2","low":"1.14","high":"1.23","ts":"1767301200"},{"volume":"83938","open":"1.25","close":"1.24","value":"1.24","low":"1.2","high":"1.25","ts":"1767560400"},{"volume":"59691","open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1767646800"},{"volume":"198640","open":"1.23","close":"1.15","value":"1.15","low":"1.15","high":"1.27","ts":"1767733200"},{"volume":"84527","open":"1.17","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1767819600"},{"volume":"108135","open":"1.14","close":"1.18","value":"1.18","low":"1.13","high":"1.19","ts":"1767906000"},{"volume":"114637","open":"1.17","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1768165200"},{"volume":"46132","open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.18","ts":"1768251600"},{"volume":"135628","open":"1.12","close":"1.15","value":"1.15","low":"1.12","high":"1.2","ts":"1768338000"},{"volume":"17251","open":"1.19","close":"1.15","value":"1.15","low":"1.12","high":"1.19","ts":"1768424400"},{"volume":"34484","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1768510800"},{"volume":"21920","open":"1.14","close":"1.14","value":"1.14","low":"1.11","high":"1.14","ts":"1768856400"},{"volume":"314682","open":"1.16","close":"1.26","value":"1.26","low":"1.12","high":"1.31","ts":"1768942800"},{"volume":"1153441","open":"1.16","close":"1.21","value":"1.21","low":"1.14","high":"1.26","ts":"1769029200"},{"volume":"3163569","open":"1.22","close":"1.13","value":"1.13","low":"1.09","high":"1.29","ts":"1769115600"},{"volume":"1330871","open":"1.11","close":"1.07","value":"1.07","low":"1.02","high":"1.21","ts":"1769374800"},{"volume":"561395","open":"1.05","close":"0.935","value":"0.935","low":"0.875","high":"1.06","ts":"1769461200"},{"volume":"355413","open":"0.9","close":"0.8906","value":"0.8906","low":"0.8507","high":"0.945","ts":"1769547600"},{"volume":"48673472","open":"1.02","close":"0.9585","value":"0.9585","low":"0.83","high":"1.02","ts":"1769634000"},{"volume":"5098396","open":"0.8229","close":"0.799","value":"0.799","low":"0.67","high":"0.8665","ts":"1769720400"},{"volume":"660001","open":"0.701","close":"0.7281","value":"0.7281","low":"0.5801","high":"0.754","ts":"1769979600"},{"volume":"232888","open":"0.7287","close":"0.7964","value":"0.7964","low":"0.7106","high":"0.805","ts":"1770066000"},{"volume":"339207","open":"0.7727","close":"0.772","value":"0.772","low":"0.73","high":"0.8364","ts":"1770152400"},{"volume":"130288","open":"0.7512","close":"0.7099","value":"0.7099","low":"0.6","high":"0.7512","ts":"1770238800"},{"volume":"96860","open":"0.73","close":"0.7322","value":"0.7322","low":"0.6687","high":"0.745","ts":"1770325200"},{"volume":"123576","open":"0.7462","close":"0.7464","value":"0.7464","low":"0.67","high":"0.7538","ts":"1770584400"},{"volume":"650442","open":"0.53","close":"0.6026","value":"0.6026","low":"0.53","high":"0.6325","ts":"1770670800"},{"volume":"194107","open":"0.6015","close":"0.6","value":"0.6","low":"0.5689","high":"0.62","ts":"1770757200"},{"volume":"248093","open":"0.58","close":"0.5328","value":"0.5328","low":"0.5099","high":"0.5989","ts":"1770843600"},{"volume":"105935","open":"0.53","close":"0.5799","value":"0.5799","low":"0.53","high":"0.58","ts":"1770930000"},{"volume":"33788","open":"0.5821","close":"0.57","value":"0.57","low":"0.53","high":"0.59","ts":"1771275600"},{"volume":"9416460","open":"0.65","close":"0.475","value":"0.475","low":"0.4","high":"0.88","ts":"1771362000"},{"volume":"456599","open":"0.4697","close":"0.4321","value":"0.4321","low":"0.43","high":"0.4795","ts":"1771448400"},{"volume":"2287584000","open":"0.1151","close":"0.1096","value":"0.1096","low":"0.0966","high":"0.1484","ts":"1771534800"},{"volume":"353356320","open":"0.0974","close":"0.0669","value":"0.0669","low":"0.057","high":"0.0974","ts":"1771794000"},{"volume":"2911789568","open":"0.0778","close":"0.0704","value":"0.0704","low":"0.066","high":"0.078","ts":"1771880400"},{"volume":"1074724096","open":"0.0645","close":"0.0619","value":"0.0619","low":"0.0585","high":"0.0677","ts":"1771966800"},{"volume":"1202751616","open":"0.0585","close":"0.0555","value":"0.0555","low":"0.0509","high":"0.0591","ts":"1772053200"},{"volume":"433799040","open":"0.0562","close":"0.0495","value":"0.0495","low":"0.047","high":"0.058","ts":"1772139600"},{"volume":"606287744","open":"0.0425","close":"0.039","value":"0.039","low":"0.0371","high":"0.0429","ts":"1772398800"},{"volume":"64258436","open":"0.035","close":"0.0377","value":"0.0377","low":"0.033","high":"0.0387","ts":"1772485200"},{"volume":"87579888","open":"0.0287","close":"0.0293","value":"0.0293","low":"0.0256","high":"0.0305","ts":"1772571600"},{"volume":"29496760","open":"2.46","close":"1.85","value":"1.85","low":"1.84","high":"3.13","ts":"1772658000"},{"volume":"201239536","open":"0.0404","close":"0.0351","value":"0.0351","low":"0.029","high":"0.0412","ts":"1772744400"},{"volume":"851633","open":"1.64","close":"1.71","value":"1.71","low":"1.53","high":"1.89","ts":"1773003600"},{"volume":"859089","open":"1.47","close":"1.41","value":"1.41","low":"1.35","high":"1.48","ts":"1773090000"},{"volume":"564225","open":"1.33","close":"1.32","value":"1.32","low":"1.25","high":"1.39","ts":"1773176400"},{"volume":"614598","open":"1.27","close":"1.19","value":"1.19","low":"1.13","high":"1.27","ts":"1773262800"},{"volume":"2891315","open":"1.18","close":"0.6751","value":"0.6751","low":"0.65","high":"1.18","ts":"1773349200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1751","open":"4490","close":"4580","value":"4580","low":"4107","high":"6250","ts":"1564088400"},{"volume":"167","open":"3700","close":"4750","value":"4750","low":"3600","high":"4850","ts":"1564952400"},{"volume":"140","open":"3010","close":"2740","value":"2740","low":"2720","high":"3050","ts":"1567458000"},{"volume":"172","open":"3300","close":"3150","value":"3150","low":"3000","high":"3450","ts":"1569877200"},{"volume":"96","open":"3000","close":"2990","value":"2990","low":"2924","high":"3060","ts":"1572814800"},{"volume":"67","open":"2850","close":"2780","value":"2780","low":"2770","high":"2870","ts":"1575234000"},{"volume":"51","open":"2070","close":"2075","value":"2075","low":"2040","high":"2130","ts":"1577998800"},{"volume":"60","open":"1300","close":"1250","value":"1250","low":"1200","high":"1300","ts":"1580763600"},{"volume":"29","open":"944","close":"990","value":"990","low":"851","high":"1020","ts":"1583182800"},{"volume":"32","open":"780","close":"794","value":"794","low":"750","high":"800","ts":"1586120400"},{"volume":"1198","open":"1180","close":"1440","value":"1440","low":"1170","high":"1620","ts":"1588280400"},{"volume":"439","open":"1100","close":"1080","value":"1080","low":"1050","high":"1130","ts":"1590958800"},{"volume":"1716","open":"1390","close":"1334","value":"1334","low":"1320","high":"1450","ts":"1593982800"},{"volume":"207","open":"1230","close":"1240","value":"1240","low":"1210","high":"1270","ts":"1596402000"},{"volume":"255","open":"1010","close":"1060","value":"1060","low":"1000","high":"1080","ts":"1599166800"},{"volume":"75","open":"880","close":"854","value":"854","low":"853","high":"892","ts":"1601586000"},{"volume":"108","open":"812","close":"795","value":"795","low":"795","high":"819","ts":"1604350800"},{"volume":"960","open":"948","close":"893","value":"893","low":"890","high":"980","ts":"1606770000"},{"volume":"841","open":"903","close":"894","value":"894","low":"880","high":"939","ts":"1609707600"},{"volume":"2371","open":"1150","close":"1170","value":"1170","low":"1130","high":"1180","ts":"1612213200"},{"volume":"1720","open":"1340","close":"1480","value":"1480","low":"1330","high":"1489","ts":"1614632400"},{"volume":"894","open":"1400","close":"1380","value":"1380","low":"1300","high":"1430","ts":"1617570000"},{"volume":"457","open":"1190","close":"1130","value":"1130","low":"1130","high":"1190","ts":"1619989200"},{"volume":"1131","open":"865","close":"861","value":"861","low":"834","high":"870","ts":"1622494800"},{"volume":"2478","open":"960","close":"950","value":"950","low":"920","high":"999","ts":"1625518800"},{"volume":"212","open":"710","close":"701","value":"701","low":"690","high":"716","ts":"1627938000"},{"volume":"281","open":"650","close":"663","value":"663","low":"650","high":"679","ts":"1630962000"},{"volume":"175","open":"600","close":"615","value":"615","low":"599","high":"620","ts":"1633035600"},{"volume":"1566","open":"720","close":"710","value":"710","low":"682","high":"748","ts":"1635800400"},{"volume":"11196","open":"420","close":"503","value":"503","low":"401","high":"619","ts":"1638738000"},{"volume":"298","open":"460","close":"430","value":"430","low":"423","high":"460","ts":"1641243600"},{"volume":"243","open":"368","close":"365","value":"365","low":"351","high":"370","ts":"1643662800"},{"volume":"495","open":"296","close":"295","value":"295","low":"290","high":"306","ts":"1646341200"},{"volume":"501","open":"491","close":"485","value":"485","low":"470","high":"499","ts":"1648760400"},{"volume":"305","open":"310","close":"286","value":"286","low":"272","high":"310","ts":"1651438800"},{"volume":"158","open":"150","close":"148","value":"148","low":"146.2","high":"150","ts":"1654462800"},{"volume":"27459","open":"280","close":"301","value":"301","low":"274","high":"324","ts":"1656622800"},{"volume":"7357","open":"224","close":"227","value":"227","low":"220","high":"239","ts":"1659387600"},{"volume":"1736","open":"130","close":"128","value":"128","low":"126","high":"132","ts":"1662411600"},{"volume":"3714","open":"114","close":"114","value":"114","low":"101","high":"115","ts":"1664830800"},{"volume":"1723","open":"71","close":"67.9","value":"67.9","low":"65","high":"73","ts":"1667250000"},{"volume":"5584","open":"68.5","close":"71.2","value":"71.2","low":"65.2","high":"75","ts":"1670187600"},{"volume":"712","open":"38.9","close":"39","value":"39","low":"38","high":"47","ts":"1672693200"},{"volume":"9849","open":"69.2","close":"75","value":"75","low":"66.5","high":"75","ts":"1675630800"},{"volume":"2165","open":"50.1","close":"52","value":"52","low":"45.2","high":"52","ts":"1677790800"},{"volume":"724","open":"67","close":"68","value":"68","low":"65","high":"69","ts":"1680555600"},{"volume":"3592","open":"83.8","close":"84.9","value":"84.9","low":"77.3","high":"98","ts":"1682974800"},{"volume":"407","open":"104","close":"104","value":"104","low":"100","high":"110","ts":"1685912400"},{"volume":"159","open":"117","close":"119","value":"119","low":"115","high":"121.3","ts":"1688504400"},{"volume":"1423","open":"122","close":"133.4","value":"133.4","low":"120.5","high":"135","ts":"1690837200"},{"volume":"983","open":"147","close":"164","value":"164","low":"146.9","high":"166","ts":"1693861200"},{"volume":"201","open":"132","close":"136","value":"136","low":"132","high":"139.7","ts":"1696280400"},{"volume":"617","open":"109","close":"101","value":"101","low":"101","high":"110.7","ts":"1699218000"},{"volume":"941","open":"116","close":"110","value":"110","low":"108","high":"116","ts":"1701637200"},{"volume":"1216","open":"99","close":"101","value":"101","low":"98","high":"102","ts":"1704142800"},{"volume":"1349","open":"102","close":"101","value":"101","low":"101","high":"104","ts":"1707080400"},{"volume":"2820","open":"104","close":"111","value":"111","low":"103","high":"120","ts":"1709240400"},{"volume":"149","open":"107","close":"105","value":"105","low":"105","high":"109.1","ts":"1711918800"},{"volume":"764","open":"107.2","close":"107","value":"107","low":"102","high":"109","ts":"1714683600"},{"volume":"1092","open":"110","close":"110","value":"110","low":"108","high":"112.5","ts":"1717362000"},{"volume":"5976","open":"108","close":"120","value":"120","low":"95","high":"134","ts":"1719781200"},{"volume":"573","open":"88","close":"87.5","value":"87.5","low":"84","high":"94.9","ts":"1722546000"},{"volume":"3523","open":"47","close":"42.2","value":"42.2","low":"41.5","high":"47.1","ts":"1725310800"},{"volume":"1857","open":"35.8","close":"30.7","value":"30.7","low":"30.3","high":"35.8","ts":"1727730000"},{"volume":"960","open":"27.6","close":"25.8","value":"25.8","low":"25","high":"27.6","ts":"1730667600"},{"volume":"8222","open":"14","close":"14","value":"14","low":"13.4","high":"14.7","ts":"1733086800"},{"volume":"124692","open":"13.8","close":"14.8","value":"14.8","low":"13.1","high":"15.5","ts":"1735851600"},{"volume":"812078","open":"4.3","close":"4.4","value":"4.4","low":"3.9","high":"4.6","ts":"1738616400"},{"volume":"270377","open":"3.4","close":"3.4","value":"3.4","low":"3.2","high":"3.5","ts":"1741035600"},{"volume":"287157","open":"1.78","close":"1.72","value":"1.72","low":"1.65","high":"1.78","ts":"1743454800"},{"volume":"68024","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.17","ts":"1746392400"},{"volume":"37411","open":"1.68","close":"1.65","value":"1.65","low":"1.63","high":"1.74","ts":"1748811600"},{"volume":"83428","open":"1.75","close":"1.76","value":"1.76","low":"1.71","high":"1.79","ts":"1751317200"},{"volume":"60760","open":"1.76","close":"1.74","value":"1.74","low":"1.71","high":"1.81","ts":"1753995600"},{"volume":"122242","open":"1.75","close":"1.64","value":"1.64","low":"1.6","high":"1.75","ts":"1756760400"},{"volume":"338626","open":"1.92","close":"1.87","value":"1.87","low":"1.84","high":"1.96","ts":"1759266000"},{"volume":"24982","open":"1.55","close":"1.51","value":"1.51","low":"1.5","high":"1.57","ts":"1762117200"},{"volume":"11015","open":"1.32","close":"1.28","value":"1.28","low":"1.26","high":"1.35","ts":"1764536400"},{"volume":"33222","open":"1.2","close":"1.2","value":"1.2","low":"1.14","high":"1.23","ts":"1767301200"},{"volume":"660001","open":"0.701","close":"0.7281","value":"0.7281","low":"0.5801","high":"0.754","ts":"1769979600"},{"volume":"606287744","open":"0.0425","close":"0.039","value":"0.039","low":"0.0371","high":"0.0429","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BHAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2756621841779297001","uid":null,"queryText":"BHAT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%43,27","direction":"negative","tsFormatted":"12 Mar"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%1.823,36","direction":"positive","tsFormatted":"06 Mar"},"monthDelta":{"absoluteDelta":"0,0725","hideAbsoluteDelta":false,"relativeDelta":"%12,03","direction":"positive","tsFormatted":"10 Şub"},"yearDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%75","direction":"negative","tsFormatted":"14 Mar"},"allTimeDelta":{"absoluteDelta":"−4.579,32","hideAbsoluteDelta":false,"relativeDelta":"−%99,99","direction":"negative","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%51,43","direction":"negative","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"−1,09","hideAbsoluteDelta":false,"relativeDelta":"−%61,86","direction":"negative","tsFormatted":"12 Eyl"}},"currencyFrom":"BHAT","currencyTo":"USD","price":"0,6751","bankId":"0"},{"value":{"weekValue":[299.15,299.41,298.88,298.63,297.6,298.19,298.17,300.92,301.02,302.23,300.22,298.11,295.84,296.32,295.98,299.1,297.28,298.6,297.63,300.22,299.93,300.22],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,300.22],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,300.22],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,300.22],"dayValue":[298.39,298.6,298.31,298.08,298.33,298.23,297.77,297.63,298.26,298.28,298.36,301.88,299.66,299.74,299.16,299.93,299.25,299.19,299.16,299.58,300.01,300.22],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"27,29","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"93,35","hideAbsoluteDelta":false,"relativeDelta":"%45,12","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"10 Eyl"},"halfYearDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12520","priceDelta":"+1.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[226.8,226.46,225.87,234.59,235.5,234.77,235.74,226.09,228.11,230.82,225.23,225.49,222.5,221.49,219.61,220.83,220.66,223.1,222.5,221.97,224.76,224.77],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,224.77],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,224.77],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,224.77],"dayValue":[222.7,223.52,224.15,223.75,223.29,222.72,222.54,222.5,221.86,221.92,219.66,221.95,222.22,224.26,224.79,224.76,225.25,225.36,224.77,224.75,224.28,224.77],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,14","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"22,66","hideAbsoluteDelta":false,"relativeDelta":"%11,21","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"224,73","hideAbsoluteDelta":false,"relativeDelta":"%547.852,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,78","hideAbsoluteDelta":false,"relativeDelta":"%28,45","direction":"positive","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"60,67","hideAbsoluteDelta":false,"relativeDelta":"%36,97","direction":"positive","tsFormatted":"10 Tem"}},"instrument_id":"12526","priceDelta":"+4.14","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"224,77","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[396.95,397.76,399.1,394.41,396.73,398.5,397.2,394.56,392.6,393.05,393.38,401.94,397.74,397.78,393.18,387.25,383.86,386.7,385.66,384,382.55,382.18],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,382.18],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,382.18],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,382.18],"dayValue":[384.31,388.24,389.73,386.59,388.13,386.85,386.43,385.66,386.57,385.79,384.7,385.92,381.8,382.84,381.85,382.55,381.58,381.35,383.7,382.86,382.15,382.18],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−14,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"46,77","hideAbsoluteDelta":false,"relativeDelta":"%13,94","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"216,85","hideAbsoluteDelta":false,"relativeDelta":"%131,16","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"379,68","hideAbsoluteDelta":false,"relativeDelta":"%15.192,52","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,75","hideAbsoluteDelta":false,"relativeDelta":"%13,6","direction":"positive","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"148,02","hideAbsoluteDelta":false,"relativeDelta":"%63,21","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12522","priceDelta":"-2.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"382,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[405.71,405.02,405.12,409.52,408,409.79,409.47,424.44,421.77,427.83,422.04,422.76,418.64,424.32,421,429.5,419.3,418.4,418.49,413,416.14,417.5],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,417.5],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,417.5],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,417.5],"dayValue":[418.29,418.68,417.81,419.7,419.07,419.36,419.4,418.49,418.55,418.06,417.21,412.26,413.41,414.33,414.15,416.14,416.45,416.95,417.17,417.65,418.43,417.5],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"11,79","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−40,83","hideAbsoluteDelta":false,"relativeDelta":"−%8,91","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"417,40","hideAbsoluteDelta":false,"relativeDelta":"%417.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"07 Eki"}},"instrument_id":"12525","priceDelta":"-0.059998","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"417,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[448.56,445.74,445.18,444.38,447.66,446.72,443.18,425.53,425.03,428.25,422.13,416.17,412.12,409.37,406.24,398.94,397.35,401.61,403.29,409.77,412.13,413.7],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,413.7],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,413.7],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,413.7],"dayValue":[399.3,403.1,402.25,403.03,404.24,404.55,404.35,403.29,403.56,403.79,404.15,411.04,409.41,409.59,409.14,412.13,409.44,412.86,412.5,412.94,411.88,413.7],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,54","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−34,86","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"21,24","hideAbsoluteDelta":false,"relativeDelta":"%5,41","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%20,35","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"412,11","hideAbsoluteDelta":false,"relativeDelta":"%25.875,56","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−32,40","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"06 Kas"}},"instrument_id":"12527","priceDelta":"+9.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"413,70","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51","hideAbsoluteDelta":false,"relativeDelta":"−%43,27","direction":"negative","tsFormatted":"12 Mar"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%1.823,36","direction":"positive","tsFormatted":"06 Mar"},"monthDelta":{"absoluteDelta":"0,0725","hideAbsoluteDelta":false,"relativeDelta":"%12,03","direction":"positive","tsFormatted":"10 Şub"},"yearDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%75","direction":"negative","tsFormatted":"14 Mar"},"allTimeDelta":{"absoluteDelta":"−4.579,32","hideAbsoluteDelta":false,"relativeDelta":"−%99,99","direction":"negative","tsFormatted":"26 Tem"},"quarterDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%51,43","direction":"negative","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"−1,09","hideAbsoluteDelta":false,"relativeDelta":"−%61,86","direction":"negative","tsFormatted":"12 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1773435600000,"updateTimeFormatted":"13 Mart 2026 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[299.15,299.41,298.88,298.63,297.6,298.19,298.17,300.92,301.02,302.23,300.22,298.11,295.84,296.32,295.98,299.1,297.28,298.6,297.63,300.22,299.93,300.22],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,300.22],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,300.22],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,300.22],"dayValue":[298.39,298.6,298.31,298.08,298.33,298.23,297.77,297.63,298.26,298.28,298.36,301.88,299.66,299.74,299.16,299.93,299.25,299.19,299.16,299.58,300.01,300.22],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"27,29","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"93,35","hideAbsoluteDelta":false,"relativeDelta":"%45,12","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"19:47"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"224,77 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[226.8,226.46,225.87,234.59,235.5,234.77,235.74,226.09,228.11,230.82,225.23,225.49,222.5,221.49,219.61,220.83,220.66,223.1,222.5,221.97,224.76,224.77],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,224.77],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,224.77],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,224.77],"dayValue":[222.7,223.52,224.15,223.75,223.29,222.72,222.54,222.5,221.86,221.92,219.66,221.95,222.22,224.26,224.79,224.76,225.25,225.36,224.77,224.75,224.28,224.77],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,14","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"22,66","hideAbsoluteDelta":false,"relativeDelta":"%11,21","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"224,73","hideAbsoluteDelta":false,"relativeDelta":"%547.852,25","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"49,78","hideAbsoluteDelta":false,"relativeDelta":"%28,45","direction":"positive","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"60,67","hideAbsoluteDelta":false,"relativeDelta":"%36,97","direction":"positive","tsFormatted":"19:47"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"382,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[396.95,397.76,399.1,394.41,396.73,398.5,397.2,394.56,392.6,393.05,393.38,401.94,397.74,397.78,393.18,387.25,383.86,386.7,385.66,384,382.55,382.18],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,382.18],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,382.18],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,382.18],"dayValue":[384.31,388.24,389.73,386.59,388.13,386.85,386.43,385.66,386.57,385.79,384.7,385.92,381.8,382.84,381.85,382.55,381.58,381.35,383.7,382.86,382.15,382.18],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"−14,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"46,77","hideAbsoluteDelta":false,"relativeDelta":"%13,94","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"216,85","hideAbsoluteDelta":false,"relativeDelta":"%131,16","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"379,68","hideAbsoluteDelta":false,"relativeDelta":"%15.192,52","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"45,75","hideAbsoluteDelta":false,"relativeDelta":"%13,6","direction":"positive","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"148,02","hideAbsoluteDelta":false,"relativeDelta":"%63,21","direction":"positive","tsFormatted":"19:47"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"417,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[405.71,405.02,405.12,409.52,408,409.79,409.47,424.44,421.77,427.83,422.04,422.76,418.64,424.32,421,429.5,419.3,418.4,418.49,413,416.14,417.5],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,417.5],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,417.5],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,417.5],"dayValue":[418.29,418.68,417.81,419.7,419.07,419.36,419.4,418.49,418.55,418.06,417.21,412.26,413.41,414.33,414.15,416.14,416.45,416.95,417.17,417.65,418.43,417.5],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"11,79","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"−40,83","hideAbsoluteDelta":false,"relativeDelta":"−%8,91","direction":"negative","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"417,40","hideAbsoluteDelta":false,"relativeDelta":"%417.400","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"19:47"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"413,70 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[448.56,445.74,445.18,444.38,447.66,446.72,443.18,425.53,425.03,428.25,422.13,416.17,412.12,409.37,406.24,398.94,397.35,401.61,403.29,409.77,412.13,413.7],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,413.7],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,413.7],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,413.7],"dayValue":[399.3,403.1,402.25,403.03,404.24,404.55,404.35,403.29,403.56,403.79,404.15,411.04,409.41,409.59,409.14,412.13,409.44,412.86,412.5,412.94,411.88,413.7],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,54","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"−34,86","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"21,24","hideAbsoluteDelta":false,"relativeDelta":"%5,41","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%20,35","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"412,11","hideAbsoluteDelta":false,"relativeDelta":"%25.875,56","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"−32,40","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"19:47"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Xn0g1tkMFLYEcdEjIU+8ZA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,18","dayLow":"0,6500","open":"1,18","prevClose":"1,19","volume":"2.891.315","yearHigh":"3,41","yearLow":"0,0293"},"fromNameFull":"Blue Hat Interactive Entertainment Technology","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BHAT.svg","title":"BHAT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BHAT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2756621841779297001","uid":null,"queryText":"BHAT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kb214":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.crunchbase.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cbinsights.com?size=16&stub=1"],"title":"Blue Hat Interactive Entertainment Technology şirketi ne yapar?","markdown":"**Blue Hat Interactive Entertainment Technology** şirketi, **arttırılmış gerçeklik (AR) etkileşimli eğlence oyunları ve oyuncakları** üretir, geliştirir ve dağıtır [```1```](https://www.bloomberg.com/profile/company/BHAT:US)[```3```](https://www.emis.com/php/company-profile/CN/Blue_Hat_Interactive_Entertainment_Technology__Blue_Hat_Interactive_Entertainment_Technology__en_14788751.html).\n\nŞirketin faaliyetleri ayrıca şunları da içerir:\n- **Eğitici materyaller** ve mobil oyunlar [```1```](https://www.bloomberg.com/profile/company/BHAT:US)[```3```](https://www.emis.com/php/company-profile/CN/Blue_Hat_Interactive_Entertainment_Technology__Blue_Hat_Interactive_Entertainment_Technology__en_14788751.html);\n- **Çevrimiçi ve çevrimdışı** ürün kombinasyonuna dayalı yüksek teknoloji kültürel endüstri platformu [```2```](https://www.crunchbase.com/organization/blue-hat-interactive-entertainment-technology);\n- **Dijital altın ticaret platformu** geliştirme [```4```](https://www.cbinsights.com/company/blue-hat-interactive-entertainment-technology)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"BHAT hisseleri hangi borsada işlem görüyor?","markdown":"**Blue Hat Interactive Entertainment (BHAT) hisseleri** **NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/blue-hat-interactive-entertainment)[```3```](https://finrange.com/tr/company/NASDAQ/BHAT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finviz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Blue Hat Interactive Entertainment Technology'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Blue Hat Interactive Entertainment Technology'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve bilgiler kullanılabilir:**\n\n1. **Toplam Varlıklar ve Gelir**: 2024 yılında Blue Hat'ın toplam varlıkları %53 artarak 18.72 milyon dolara gerileyen gelirle birlikte önemli bir büyüme göstermiştir [```1```](https://finviz.com/news/45138/blue-hat-interactive-entertainment-technology-2024-financial-results-report-total-assets-surge-by-53)[```2```](https://stockanalysis.com/stocks/bhat/).\n2. **Net Kayıp ve Kar Marjı**: 2024'te net kayıp 9.52 milyon dolar olarak gerçekleşmiş ve 2023'e göre %56 azalma göstermiştir. Aynı dönemde brüt kar marjı %8.3'e yükselmiştir [```1```](https://finviz.com/news/45138/blue-hat-interactive-entertainment-technology-2024-financial-results-report-total-assets-surge-by-53)[```2```](https://stockanalysis.com/stocks/bhat/).\n3. **Nakit Akışı**: İşletme faaliyetlerinden kaynaklanan net nakit çıkışı %91 azalarak 880.000 dolara düşmüştür, bu da operasyonel verimliliğin arttığını gösterir [```1```](https://finviz.com/news/45138/blue-hat-interactive-entertainment-technology-2024-financial-results-report-total-assets-surge-by-53).\n4. **Stratejik Yatırımlar**: Şirket, Ağustos 2024'te 1 ton altın satın almış ve bu yatırımın gelecekteki gelir artışına katkıda bulunması beklenmektedir [```1```](https://finviz.com/news/45138/blue-hat-interactive-entertainment-technology-2024-financial-results-report-total-assets-surge-by-53)[```2```](https://stockanalysis.com/stocks/bhat/).\n\nDaha detaylı finansal analizler için şirketin SEC filamaları ve yatırımcı ilişkileri web sitesi incelenebilir [```1```](https://finviz.com/news/45138/blue-hat-interactive-entertainment-technology-2024-financial-results-report-total-assets-surge-by-53)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coincodex.com?size=16&stub=1"],"title":"Blue Hat Interactive Entertainment Technology hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Blue Hat Interactive Entertainment Technology (BHAT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelirleri ve kârları, hisse fiyatını doğrudan etkiler [```1```](https://stockanalysis.com/stocks/bhat/)[```2```](https://tr.investing.com/equities/blue-hat-interactive-entertainment). 2024 yılında BHAT'ın gelirlerinde %74,59'luk bir düşüş ve zararlarında %50,64'lük bir azalma olmuştur [```1```](https://stockanalysis.com/stocks/bhat/).\n\n2. **Piyasa Koşulları**: Altın gibi emtia fiyatlarındaki dalgalanmalar, BHAT'ın altın ticareti işini ve dolayısıyla hisse fiyatını etkileyebilir [```1```](https://stockanalysis.com/stocks/bhat/)[```4```](https://finrange.com/tr/company/NASDAQ/BHAT/industry-analysis).\n\n3. **Şirket Stratejileri**: Yapay zeka ve finansal hizmetler gibi yeni alanlara odaklanma gibi stratejik değişiklikler, yatırımcı algısını ve hisse değerini etkileyebilir [```1```](https://stockanalysis.com/stocks/bhat/)[```4```](https://finrange.com/tr/company/NASDAQ/BHAT/industry-analysis).\n\n4. **Piyasa Duygusu**: Analistlerin ve yatırımcıların şirkete yönelik genel tutumu, hisse fiyatının belirlenmesinde önemli bir rol oynar [```3```](https://coincodex.com/stock/BHAT/price-prediction/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wallstreetzen.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://valuesense.io?size=16&stub=1"],"title":"Blue Hat Interactive Entertainment Technology hisselerinin adil değeri nasıl belirlenir?","markdown":"Blue Hat Interactive Entertainment Technology (BHAT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat/Satış (PS) Oranı**: BHAT'ın PS oranı, piyasa değerinin mevcut gelirine bölünmesiyle hesaplanır [```1```](https://simplywall.st/stocks/us/media/nasdaq-bhat/blue-hat-interactive-entertainment-technology/valuation)[```4```](https://www.wallstreetzen.com/how-to-buy-blue-hat-interactive-entertainment-technology-stock). Bu oran, şirketin değerlemesini diğer benzer firmalarla karşılaştırmak için kullanılır [```1```](https://simplywall.st/stocks/us/media/nasdaq-bhat/blue-hat-interactive-entertainment-technology/valuation).\n\n2. **İndirgenmiş Nakit Akışı (DCF) Modeli**: Bu yöntem, şirketin gelecekteki nakit akışlarını dikkate alarak adil değerini tahmin eder [```3```](https://valuesense.io/ticker/bhat). Ancak, BHAT için bu analiz yetersiz veri nedeniyle yapılamamaktadır [```1```](https://simplywall.st/stocks/us/media/nasdaq-bhat/blue-hat-interactive-entertainment-technology/valuation).\n\n3. **Analistlerin Fiyat Hedefleri**: Analistlerin 12 aylık fiyat tahminleri de bir referans noktası sağlayabilir [```1```](https://simplywall.st/stocks/us/media/nasdaq-bhat/blue-hat-interactive-entertainment-technology/valuation).\n\nYatırım kararları almadan önce, finansal durumunuza ve risk toleransınıza uygun bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nasdaq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"Blue Hat Interactive Entertainment Technology hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Blue Hat Interactive Entertainment Technology hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yasal ve Düzenleyici Belirsizlikler**: Tokenized altın varlıklarının ABD'de 1933 tarihli Menkul Kıymetler Yasası kapsamında kayıtlı olmaması, bu hisselerin pazarlanabilirliğini kısıtlayabilir [```1```](https://www.nasdaq.com/articles/blue-hat-interactive-entertainment-technology-and-axis-capital-group-sign-strategic).\n2. **Piyasa Performansı**: Hisse fiyatı son aylarda önemli ölçüde düşmüş ve P/S oranı, sektördeki diğer şirketlere göre düşük kalmıştır, bu da gelecekteki performansın belirsiz olduğunu gösterebilir [```2```](https://simplywall.st/stocks/us/media/nasdaq-bhat/blue-hat-interactive-entertainment-technology/news/its-down-25-but-blue-hat-interactive-entertainment-technolog).\n3. **İş Modeli Değişikliği**: Şirketin AR interaktif eğlence sektöründen emtia ticaretine geçmesi, yatırımcıların şirketin yeni sektördeki deneyimine dair endişeler taşımasına neden olabilir [```1```](https://www.nasdaq.com/articles/blue-hat-interactive-entertainment-technology-and-axis-capital-group-sign-strategic)[```4```](https://invezz.com/news/2024/09/12/chinesenewsbreaks-blue-hat-interactive-entertainment-technology-nasdaq-bhat-receives-notification-from-nasdaq-regarding-bid-price-compliance-deficiency/).\n4. **NASDAQ Listeleme Riski**: Şirket, NASDAQ'ın minimum fiyat gereksinimi ile ilgili bir uyum eksikliği bildirimi almıştır, bu da hisselerin listeden çıkarılmasına yol açabilir [```4```](https://invezz.com/news/2024/09/12/chinesenewsbreaks-blue-hat-interactive-entertainment-technology-nasdaq-bhat-receives-notification-from-nasdaq-regarding-bid-price-compliance-deficiency/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BHAT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kb215":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"767032_0","totalSources":27,"url":"/gundem/business/ekinciler-demir-ve-celik-sanayi-a-s-“ekdmr”-ne-zaman-islem-gorecek-7670320?content_parameters=ChYxNDc5NDAwMTg1MjMxMDcyMzAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3a1260e1e1d9a292bc5632519c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a042049e06136f4de4d098e.jpg"}},"logAttrs":{"id":"767032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ekinciler-demir-celik-halka-arz-sonuclari-2026-ekdmr-ekinciler-demir-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi_ID100701710/","https://www.sabah.com.tr/ekonomi/halka-arza-829-kat-talep-geldi-7584970","https://www.ekonomim.com/finans/haberler/borsa/ekinciler-demir-ve-celikin-halka-arzinda-ilk-islem-tarihi-belli-oldu-haberi-894823","https://www.cnbce.com/borsa/borsaya-bir-sirket-daha-geliyor-halka-arza-83-kat-talep-geldi-h30170","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-ve-celik-ne-zaman-islem-gorecek-halka-arz-sonuclari-aciklandi-1791309"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Ekinciler Demir ve Çelik Sanayi A.Ş'nin halka arzı tamamlandı: 2,34 milyar TL gelir","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","faviconSources":["https://www.gazetekritik.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"18 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"771431_0","totalSources":8,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNzg2MTA5ODc0MjE4NDY1OTM4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e39a0b11cd4b65d51ec28096953//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","https://www.borsaningundemi.com/haber/yabancilar-bu-hisselere-yoneldi-1895276","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-147/","https://www.borsaningundemi.com/haber/yabanci-hata-mi-yapti-borsada-dikkat-ceken-hareket-1895166","https://www.borsagundem.com.tr/yabanci-takasinda-yillik-artisin-one-ciktigi-hisseler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 18 Mayıs Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-20-mayis-2026-haber-178655","faviconSources":["https://www.borsamatik.com.tr","https://www.borsaningundemi.com","https://rotaborsa.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:51"},{"id":"770463_0","totalSources":21,"url":"/gundem/business/tahran-borsasi-80-gun-sonra-acildi-7704630?content_parameters=ChYxMDY5ODQyNjEwNzA2NTc0NDExMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e42048528ddeaa5f0f177862b40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/tahran-borsasi-80-gun-sonra-yeniden-acildi.jpg"}},"logAttrs":{"id":"770463_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/tahran-borsasi-80-gun-sonra-yeniden-acildi-3423627","https://www.birgun.net/haber/tahran-borsasi-80-gun-sonra-yeniden-acildi-713466","https://www.cumhuriyet.com.tr/ekonomi/iran-borsasinda-80-gun-sonra-bir-ilk-islemler-yeniden-basladi-2505038","https://www.sondakika.com/ekonomi/haber-tahran-borsasi-80-gun-aradan-sonra-yeniden-acildi-19860593/","https://www.sozcu.com.tr/iran-da-80-gun-sonra-bir-ilk-p320870","https://www.ekonomim.com/finans/haberler/borsa/tahran-borsasi-80-gun-sonra-yeniden-acildi-haberi-894871","https://bigpara.hurriyet.com.tr/borsa/haber/irandan-80-gun-sonra-tahran-borsasi-karari_ID100701746/","https://www.dirilispostasi.com/tahran-borsasi-80-gun-sonra-yeniden-acildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Tahran Borsası 80 günlük aradan sonra yeniden açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tahran-borsasi-80-gun-sonra-yeniden-acildi-3423627","faviconSources":["https://finans.cnnturk.com","https://www.birgun.net","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"770810_0","totalSources":13,"url":"/gundem/business/sec-den-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-7708100?content_parameters=ChUzNTk4Mzk2MTI5MDM1MjkxMzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3fcba43e695812f84290156655//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/sec-tokenize-hisseler-icin-muafiyet-planliyor.jpg"}},"logAttrs":{"id":"770810_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","https://gazeteoksijen.com/ekonomi/geleneksel-borsalarin-sonu-mu-hisse-senetleri-kripto-platformlarda-satisa-aciliyor-276092","https://koinbulteni.com/secden-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-279450.html","https://paratic.com/sec-tokenize-hisseler-icin-muafiyet-planliyor/","https://www.sondakika.com/kripto-para/haber-secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861688/","https://www.techinside.com/sec-tokenlestirilmis-hisse-icin-muafiyet-yayinlayacak/","https://www.nefes.com.tr/kripto-platformlarinda-hisse-ticareti-icin-yeni-adim-126105","https://www.haberler.com/kripto-para/secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861687-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsaların sonu mu geliyor? Hisse senetleri kripto platformlarına taşınıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","faviconSources":["https://www.cnbce.com","https://gazeteoksijen.com","https://koinbulteni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:57"},{"id":"769091_0","totalSources":180,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChUyNTc4NjEyMjMyNzM0NjE3Mjk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e443704bf0f3fbbf768d02eaefb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a0d5d0b3664a5bc10948826.jpg"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-57","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7590972","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-dususte-19864199/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dususte_ID100701794/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-20-mayis-2026-p321187","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7586952"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa ve piyasalarda gün ortası","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-57","faviconSources":["https://www.borsagundem.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:13"},{"id":"771456_0","totalSources":19,"url":"/gundem/business/piyasalarda-faiz-baskisi-7714560?content_parameters=ChYxMjAwMTI3NjM3NTMxMzM1NzE3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e44099f8fb0be6375b1e0a52da7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/20/933bf659-kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda.webp"}},"logAttrs":{"id":"771456_0","hasSummarization":false,"urls":["https://www.gunes.com/ekonomi/20-mayis-carsamba-kuresel-piyasalara-bakis-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-1227032","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/faiz-ve-enflasyon-kabusu-geri-dondu-uzmanlar-uyardi_ID100701789/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-gozler-fed-tutanaklarinda-7590944","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-4825496","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-odak-degisti-7586892","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-haberi-895063"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"20 Mayıs Çarşamba küresel piyasalara bakış! Gözler Fed tutanakları ve Nvidia bilançosunda","textAs":"h3","size":"s"},"badge":{"url":"https://www.gunes.com/ekonomi/20-mayis-carsamba-kuresel-piyasalara-bakis-gozler-fed-tutanaklari-ve-nvidia-bilancosunda-1227032","faviconSources":["https://www.gunes.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:46"},{"id":"769485_0","totalSources":10,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChU3ODU2MzY5MzU1OTYyMTI0NDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.dunya.com/finans/haberler/abd-tahvil-faizlerindeki-yukselis-borsalari-riske-atiyor-haberi-825609","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","faviconSources":["https://www.odatv.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"18 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:14"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kb216":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb21w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}