• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU030

    BIST 30

    14.757,27

    TL
    +99,44
    %0,68
    Son güncelleme: 3 Nisan 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    14.881,52
    Açılış
    14.904,62
    Gün içi hareket aralığı
    14.714,34 - 14.928,18
    52 hafta
    9.900,06 - 15.828,19

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    13,15 TL
    Fiyat −0,030 düştü
    −0,030
    %0,23
    03 Nis
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    34,42 TL
    Fiyat −0,20 düştü
    −0,20
    %0,58
    03 Nis
    GARAN
    Turkiye Garanti Bankasi A.S.
    132,20 TL
    Fiyat 0,9000 arttı
    +0,9000
    %0,69
    03 Nis
    AKBNK
    Akbank T.A.S.
    68,75 TL
    Fiyat −0,50 düştü
    −0,50
    %0,72
    03 Nis
    ASELS
    Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
    330,50 TL
    Fiyat −6 düştü
    −6
    %1,78
    03 Nis
  • Ekonomi Gündemi
    Video
    Hangi yatırım aracı ne kazandırdı?
    Dün
    BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı
    Dün
    Video
    SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi
    2 Nisan
    Video
    Yabancı oranı sürekli artan hisseler (3 Nisan 2026)
    3 Nisan
    Video
    Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber
    3 Nisan
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"chc50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU030%26ncrnd%3D71621","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9454348291775349222","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775349298809840-16275601154099181525-balancer-l7leveler-kubr-yp-vla-32-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU030\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chc5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"chc51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chc5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"chc52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chc5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"chc53":{"state":{"currencyProps":{"fromName":"XU030","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU030","content":{"label":"BIST 30","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14757.27,"multiplierFormatted":"14.757,27","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"918","open":"14569","close":"14881.52","value":"14881.52","low":"14555.42","high":"14909.19","ts":"1775142600"},{"volume":"0","open":"14904.62","close":"14904.62","value":"14904.62","low":"14904.62","high":"14904.62","ts":"1775199300"},{"volume":"237598","open":"14904.62","close":"14907.37","value":"14907.37","low":"14862.26","high":"14928.18","ts":"1775200200"},{"volume":"81059","open":"14904.62","close":"14881.99","value":"14881.99","low":"14862.26","high":"14928.18","ts":"1775200800"},{"volume":"50312","open":"14904.62","close":"14893.05","value":"14893.05","low":"14862.26","high":"14928.18","ts":"1775201100"},{"volume":"58577","open":"14904.62","close":"14885.58","value":"14885.58","low":"14862.26","high":"14928.18","ts":"1775201400"},{"volume":"13491","open":"14904.62","close":"14857.54","value":"14857.54","low":"14851.55","high":"14928.18","ts":"1775202000"},{"volume":"48365","open":"14904.62","close":"14869.98","value":"14869.98","low":"14851.55","high":"14928.18","ts":"1775202300"},{"volume":"20382","open":"14904.62","close":"14858.44","value":"14858.44","low":"14851.55","high":"14928.18","ts":"1775202900"},{"volume":"194689","open":"14904.62","close":"14860.18","value":"14860.18","low":"14825.61","high":"14928.18","ts":"1775204100"},{"volume":"53164","open":"14904.62","close":"14873.99","value":"14873.99","low":"14825.61","high":"14928.18","ts":"1775204400"},{"volume":"37572","open":"14904.62","close":"14867.81","value":"14867.81","low":"14825.61","high":"14928.18","ts":"1775204700"},{"volume":"8825","open":"14904.62","close":"14855.58","value":"14855.58","low":"14825.61","high":"14928.18","ts":"1775205900"},{"volume":"68295","open":"14904.62","close":"14851.92","value":"14851.92","low":"14825.61","high":"14928.18","ts":"1775206800"},{"volume":"21744","open":"14904.62","close":"14842.58","value":"14842.58","low":"14825.61","high":"14928.18","ts":"1775207400"},{"volume":"105823","open":"14904.62","close":"14816.44","value":"14816.44","low":"14815.24","high":"14928.18","ts":"1775208000"},{"volume":"16302","open":"14904.62","close":"14808.91","value":"14808.91","low":"14799.35","high":"14928.18","ts":"1775208600"},{"volume":"475","open":"14904.62","close":"14807.89","value":"14807.89","low":"14785.13","high":"14928.18","ts":"1775209200"},{"volume":"3274","open":"14904.62","close":"14813.98","value":"14813.98","low":"14785.13","high":"14928.18","ts":"1775209800"},{"volume":"175","open":"14904.62","close":"14813.54","value":"14813.54","low":"14785.13","high":"14928.18","ts":"1775210100"},{"volume":"5345","open":"14904.62","close":"14792.02","value":"14792.02","low":"14785.13","high":"14928.18","ts":"1775211000"},{"volume":"9056","open":"14904.62","close":"14794.92","value":"14794.92","low":"14785.13","high":"14928.18","ts":"1775211300"},{"volume":"86","open":"14904.62","close":"14804.04","value":"14804.04","low":"14785.13","high":"14928.18","ts":"1775212200"},{"volume":"100271","open":"14904.62","close":"14796.17","value":"14796.17","low":"14778.09","high":"14928.18","ts":"1775213100"},{"volume":"48540","open":"14904.62","close":"14809.41","value":"14809.41","low":"14778.09","high":"14928.18","ts":"1775214300"},{"volume":"2824","open":"14904.62","close":"14805","value":"14805","low":"14778.09","high":"14928.18","ts":"1775214600"},{"volume":"70156","open":"14904.62","close":"14816.81","value":"14816.81","low":"14778.09","high":"14928.18","ts":"1775215500"},{"volume":"12959","open":"14904.62","close":"14811.46","value":"14811.46","low":"14778.09","high":"14928.18","ts":"1775215800"},{"volume":"1136","open":"14904.62","close":"14806.99","value":"14806.99","low":"14778.09","high":"14928.18","ts":"1775216100"},{"volume":"14501","open":"14904.62","close":"14812.66","value":"14812.66","low":"14778.09","high":"14928.18","ts":"1775217000"},{"volume":"1083","open":"14904.62","close":"14797.01","value":"14797.01","low":"14778.09","high":"14928.18","ts":"1775217600"},{"volume":"114750","open":"14904.62","close":"14796.24","value":"14796.24","low":"14778.09","high":"14928.18","ts":"1775217900"},{"volume":"1227","open":"14904.62","close":"14798.49","value":"14798.49","low":"14778.09","high":"14928.18","ts":"1775218200"},{"volume":"1192519","open":"14904.62","close":"14786.46","value":"14786.46","low":"14778.09","high":"14928.18","ts":"1775218500"},{"volume":"57234","open":"14904.62","close":"14766.24","value":"14766.24","low":"14764.44","high":"14928.18","ts":"1775218800"},{"volume":"13103","open":"14904.62","close":"14764.66","value":"14764.66","low":"14754.93","high":"14928.18","ts":"1775219100"},{"volume":"1269","open":"14904.62","close":"14745.91","value":"14745.91","low":"14732.04","high":"14928.18","ts":"1775220000"},{"volume":"68868","open":"14904.62","close":"14723.77","value":"14723.77","low":"14720.12","high":"14928.18","ts":"1775220600"},{"volume":"3944","open":"14904.62","close":"14730.32","value":"14730.32","low":"14715.54","high":"14928.18","ts":"1775221800"},{"volume":"18465","open":"14904.62","close":"14717.52","value":"14717.52","low":"14715.54","high":"14928.18","ts":"1775222100"},{"volume":"55793","open":"14904.62","close":"14738.1","value":"14738.1","low":"14714.34","high":"14928.18","ts":"1775222700"},{"volume":"30633","open":"14904.62","close":"14768.3","value":"14768.3","low":"14714.34","high":"14928.18","ts":"1775224200"},{"volume":"66714","open":"14904.62","close":"14800.17","value":"14800.17","low":"14714.34","high":"14928.18","ts":"1775225400"},{"volume":"51932","open":"14904.62","close":"14774.12","value":"14774.12","low":"14714.34","high":"14928.18","ts":"1775225700"},{"volume":"285425","open":"14904.62","close":"14763.32","value":"14763.32","low":"14714.34","high":"14928.18","ts":"1775226600"},{"volume":"16594","open":"14904.62","close":"14778.81","value":"14778.81","low":"14714.34","high":"14928.18","ts":"1775226900"},{"volume":"55216","open":"14904.62","close":"14781.87","value":"14781.87","low":"14714.34","high":"14928.18","ts":"1775227500"},{"volume":"0","open":"14904.62","close":"14755.22","value":"14755.22","low":"14714.34","high":"14928.18","ts":"1775228400"},{"volume":"1750","open":"14904.62","close":"14757.27","value":"14757.27","low":"14714.34","high":"14928.18","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"62234","open":"14559.81","close":"14453.69","value":"14453.69","low":"14327.7","high":"14580.4","ts":"1774623600"},{"volume":"0","open":"14454.91","close":"14454.91","value":"14454.91","low":"14454.91","high":"14454.91","ts":"1774850400"},{"volume":"322988","open":"14454.91","close":"14370.66","value":"14370.66","low":"14345.83","high":"14488.65","ts":"1774854000"},{"volume":"141808","open":"14454.91","close":"14423.18","value":"14423.18","low":"14345.83","high":"14488.65","ts":"1774857600"},{"volume":"79924","open":"14454.91","close":"14382.4","value":"14382.4","low":"14345.83","high":"14488.65","ts":"1774861200"},{"volume":"500153","open":"14454.91","close":"14409.45","value":"14409.45","low":"14345.83","high":"14488.65","ts":"1774864800"},{"volume":"235328","open":"14454.91","close":"14468.43","value":"14468.43","low":"14345.83","high":"14498.52","ts":"1774868400"},{"volume":"97080","open":"14454.91","close":"14446.47","value":"14446.47","low":"14345.83","high":"14498.52","ts":"1774872000"},{"volume":"453063","open":"14454.91","close":"14401.53","value":"14401.53","low":"14345.83","high":"14498.52","ts":"1774875600"},{"volume":"15798816","open":"14454.91","close":"14348.23","value":"14348.23","low":"14311.38","high":"14498.52","ts":"1774879200"},{"volume":"2503053","open":"14454.91","close":"14318.59","value":"14318.59","low":"14311.38","high":"14498.52","ts":"1774882800"},{"volume":"0","open":"14350.07","close":"14350.07","value":"14350.07","low":"14350.07","high":"14350.07","ts":"1774936800"},{"volume":"229690","open":"14350.07","close":"14533.92","value":"14533.92","low":"14340.36","high":"14540.53","ts":"1774940400"},{"volume":"215040","open":"14350.07","close":"14404.16","value":"14404.16","low":"14340.36","high":"14542.57","ts":"1774944000"},{"volume":"314516","open":"14350.07","close":"14414.19","value":"14414.19","low":"14340.36","high":"14542.57","ts":"1774947600"},{"volume":"162162","open":"14350.07","close":"14366.06","value":"14366.06","low":"14327.31","high":"14542.57","ts":"1774951200"},{"volume":"8760","open":"14350.07","close":"14419.78","value":"14419.78","low":"14327.31","high":"14542.57","ts":"1774954800"},{"volume":"83424","open":"14350.07","close":"14423.45","value":"14423.45","low":"14327.31","high":"14542.57","ts":"1774958400"},{"volume":"158708","open":"14350.07","close":"14520.95","value":"14520.95","low":"14327.31","high":"14542.57","ts":"1774962000"},{"volume":"1565711","open":"14350.07","close":"14534.31","value":"14534.31","low":"14327.31","high":"14604.36","ts":"1774965600"},{"volume":"56000","open":"14350.07","close":"14518.03","value":"14518.03","low":"14327.31","high":"14604.36","ts":"1774969200"},{"volume":"0","open":"14779.36","close":"14779.36","value":"14779.36","low":"14779.36","high":"14779.36","ts":"1775023200"},{"volume":"483224","open":"14779.36","close":"14733.06","value":"14733.06","low":"14727.02","high":"14818.54","ts":"1775026800"},{"volume":"111145","open":"14779.36","close":"14728.26","value":"14728.26","low":"14705.56","high":"14818.54","ts":"1775030400"},{"volume":"270575","open":"14779.36","close":"14674.88","value":"14674.88","low":"14655.69","high":"14818.54","ts":"1775034000"},{"volume":"20049","open":"14779.36","close":"14684.03","value":"14684.03","low":"14655.69","high":"14818.54","ts":"1775037600"},{"volume":"101094","open":"14779.36","close":"14690.61","value":"14690.61","low":"14655.69","high":"14818.54","ts":"1775041200"},{"volume":"402135","open":"14779.36","close":"14680.11","value":"14680.11","low":"14640.14","high":"14818.54","ts":"1775044800"},{"volume":"184921","open":"14779.36","close":"14675.11","value":"14675.11","low":"14627.04","high":"14818.54","ts":"1775048400"},{"volume":"2997075","open":"14779.36","close":"14708.1","value":"14708.1","low":"14627.04","high":"14818.54","ts":"1775052000"},{"volume":"5101","open":"14779.36","close":"14686.78","value":"14686.78","low":"14627.04","high":"14818.54","ts":"1775055600"},{"volume":"0","open":"14569","close":"14569","value":"14569","low":"14569","high":"14569","ts":"1775109600"},{"volume":"1067729","open":"14569","close":"14701.03","value":"14701.03","low":"14555.42","high":"14721.73","ts":"1775113200"},{"volume":"437337","open":"14569","close":"14702.08","value":"14702.08","low":"14555.42","high":"14721.73","ts":"1775116800"},{"volume":"358199","open":"14569","close":"14688.34","value":"14688.34","low":"14555.42","high":"14736.43","ts":"1775120400"},{"volume":"311653","open":"14569","close":"14701.67","value":"14701.67","low":"14555.42","high":"14736.43","ts":"1775124000"},{"volume":"107367","open":"14569","close":"14728.02","value":"14728.02","low":"14555.42","high":"14736.43","ts":"1775127600"},{"volume":"257199","open":"14569","close":"14739.52","value":"14739.52","low":"14555.42","high":"14761.77","ts":"1775131200"},{"volume":"579655","open":"14569","close":"14768.98","value":"14768.98","low":"14555.42","high":"14777.66","ts":"1775134800"},{"volume":"4086801","open":"14569","close":"14861.69","value":"14861.69","low":"14555.42","high":"14909.19","ts":"1775138400"},{"volume":"918","open":"14569","close":"14881.52","value":"14881.52","low":"14555.42","high":"14909.19","ts":"1775142000"},{"volume":"0","open":"14904.62","close":"14904.62","value":"14904.62","low":"14904.62","high":"14904.62","ts":"1775196000"},{"volume":"140815","open":"14904.62","close":"14858.44","value":"14858.44","low":"14851.55","high":"14928.18","ts":"1775199600"},{"volume":"294250","open":"14904.62","close":"14855.58","value":"14855.58","low":"14825.61","high":"14928.18","ts":"1775203200"},{"volume":"172884","open":"14904.62","close":"14813.54","value":"14813.54","low":"14785.13","high":"14928.18","ts":"1775206800"},{"volume":"100545","open":"14904.62","close":"14796.17","value":"14796.17","low":"14778.09","high":"14928.18","ts":"1775210400"},{"volume":"63041","open":"14904.62","close":"14812.66","value":"14812.66","low":"14778.09","high":"14928.18","ts":"1775214000"},{"volume":"1392819","open":"14904.62","close":"14723.77","value":"14723.77","low":"14720.12","high":"14928.18","ts":"1775217600"},{"volume":"30633","open":"14904.62","close":"14768.3","value":"14768.3","low":"14714.34","high":"14928.18","ts":"1775221200"},{"volume":"123742","open":"14904.62","close":"14781.87","value":"14781.87","low":"14714.34","high":"14928.18","ts":"1775224800"},{"volume":"1750","open":"14904.62","close":"14757.27","value":"14757.27","low":"14714.34","high":"14928.18","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3624381","open":"15122.25","close":"14657.83","value":"14657.83","low":"14617.12","high":"15233.82","ts":"1772485200"},{"volume":"4078975","open":"14672.15","close":"14715.86","value":"14715.86","low":"14523.19","high":"14860.84","ts":"1772571600"},{"volume":"1527476","open":"14875.22","close":"14899.03","value":"14899.03","low":"14863.26","high":"15053.18","ts":"1772658000"},{"volume":"2597275","open":"14890.75","close":"14531.67","value":"14531.67","low":"14479.03","high":"14995.09","ts":"1772744400"},{"volume":"4046318","open":"14331.98","close":"14437.69","value":"14437.69","low":"14153.82","high":"14469.66","ts":"1773003600"},{"volume":"2710610","open":"14747.94","close":"14985.2","value":"14985.2","low":"14661.88","high":"15017.97","ts":"1773090000"},{"volume":"531770","open":"15000.13","close":"15023.45","value":"15023.45","low":"14819.89","high":"15089.47","ts":"1773176400"},{"volume":"15575743","open":"14976.69","close":"15086.19","value":"15086.19","low":"14945.91","high":"15292.87","ts":"1773262800"},{"volume":"2091626","open":"15029.48","close":"14869.56","value":"14869.56","low":"14678.4","high":"15042.24","ts":"1773349200"},{"volume":"10661929","open":"14915.42","close":"14709.09","value":"14709.09","low":"14614.5","high":"14938.82","ts":"1773608400"},{"volume":"2770272","open":"14795.31","close":"15059.96","value":"15059.96","low":"14767.13","high":"15104.48","ts":"1773694800"},{"volume":"28780048","open":"15123.07","close":"14963.17","value":"14963.17","low":"14899.76","high":"15182.46","ts":"1773781200"},{"volume":"20251","open":"14886","close":"14847.03","value":"14847.03","low":"14822.7","high":"14979.28","ts":"1773867600"},{"volume":"5183986","open":"14611.37","close":"15051.56","value":"15051.56","low":"14418.04","high":"15051.56","ts":"1774213200"},{"volume":"1387045","open":"14970.34","close":"14758.71","value":"14758.71","low":"14727.74","high":"15027.26","ts":"1774299600"},{"volume":"29346","open":"14871.58","close":"14789.93","value":"14789.93","low":"14775.07","high":"14949.03","ts":"1774386000"},{"volume":"49048440","open":"14711.75","close":"14481.2","value":"14481.2","low":"14472.28","high":"14779.84","ts":"1774472400"},{"volume":"1604545","open":"14559.81","close":"14453.69","value":"14453.69","low":"14327.7","high":"14580.4","ts":"1774558800"},{"volume":"20194134","open":"14454.91","close":"14318.59","value":"14318.59","low":"14311.38","high":"14498.52","ts":"1774818000"},{"volume":"3211214","open":"14350.07","close":"14518.03","value":"14518.03","low":"14327.31","high":"14604.36","ts":"1774904400"},{"volume":"4391765","open":"14779.36","close":"14686.78","value":"14686.78","low":"14627.04","high":"14818.54","ts":"1774990800"},{"volume":"6665965","open":"14569","close":"14881.52","value":"14881.52","low":"14555.42","high":"14909.19","ts":"1775077200"},{"volume":"926435","open":"14904.62","close":"14757.27","value":"14757.27","low":"14714.34","high":"14928.18","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3028869","open":"12269.72","close":"12513.98","value":"12513.98","low":"12269.72","high":"12513.98","ts":"1767301200"},{"volume":"2815340","open":"12572.54","close":"12739.47","value":"12739.47","low":"12527.87","high":"12777.73","ts":"1767560400"},{"volume":"2522575","open":"12769.55","close":"13113.48","value":"13113.48","low":"12758.09","high":"13123.68","ts":"1767646800"},{"volume":"3562214","open":"13166.61","close":"13072.64","value":"13072.64","low":"13024.2","high":"13192.83","ts":"1767733200"},{"volume":"2200392","open":"13065.95","close":"13121.52","value":"13121.52","low":"12929.65","high":"13175.23","ts":"1767819600"},{"volume":"5607","open":"13176.45","close":"13248.85","value":"13248.85","low":"13112.42","high":"13269.17","ts":"1767906000"},{"volume":"2008322","open":"13337.45","close":"13379.12","value":"13379.12","low":"13295.47","high":"13507.33","ts":"1768165200"},{"volume":"3696859","open":"13387.91","close":"13555.71","value":"13555.71","low":"13380.94","high":"13643.1","ts":"1768251600"},{"volume":"1774421","open":"13619.23","close":"13522.35","value":"13522.35","low":"13472.75","high":"13639.47","ts":"1768338000"},{"volume":"4502232","open":"13519.41","close":"13660.15","value":"13660.15","low":"13434.77","high":"13680.18","ts":"1768424400"},{"volume":"10586822","open":"13700.54","close":"13917.98","value":"13917.98","low":"13667.24","high":"13938.1","ts":"1768510800"},{"volume":"10072","open":"14007.95","close":"14016.64","value":"14016.64","low":"13918.1","high":"14149.7","ts":"1768770000"},{"volume":"7485599","open":"14031.94","close":"14051.99","value":"14051.99","low":"13972.09","high":"14201.4","ts":"1768856400"},{"volume":"116178472","open":"14097.62","close":"13908.63","value":"13908.63","low":"13726.81","high":"14102.23","ts":"1768942800"},{"volume":"5344896","open":"13961.15","close":"14033.58","value":"14033.58","low":"13789.09","high":"14052.25","ts":"1769029200"},{"volume":"5019425","open":"14123.59","close":"14201.27","value":"14201.27","low":"14114.22","high":"14294.58","ts":"1769115600"},{"volume":"7034600","open":"14126.98","close":"14444.83","value":"14444.83","low":"14079.76","high":"14462.42","ts":"1769374800"},{"volume":"1381116","open":"14514.04","close":"14288.05","value":"14288.05","low":"14247.75","high":"14569.02","ts":"1769461200"},{"volume":"1431647","open":"14339.53","close":"14651.29","value":"14651.29","low":"14339.53","high":"14787.64","ts":"1769547600"},{"volume":"4728059","open":"14786.23","close":"15165.83","value":"15165.83","low":"14736.76","high":"15310.42","ts":"1769634000"},{"volume":"5456757","open":"15158.95","close":"15127.98","value":"15127.98","low":"14913.69","high":"15201.09","ts":"1769720400"},{"volume":"26071990","open":"14824.03","close":"14911.74","value":"14911.74","low":"14532.93","high":"15165.1","ts":"1769979600"},{"volume":"4061296","open":"15043.77","close":"15165.76","value":"15165.76","low":"14917.77","high":"15245.73","ts":"1770066000"},{"volume":"2478792","open":"15264.55","close":"15108.56","value":"15108.56","low":"15052.72","high":"15317.42","ts":"1770152400"},{"volume":"4914100","open":"15072.62","close":"14770.85","value":"14770.85","low":"14770.85","high":"15174.23","ts":"1770238800"},{"volume":"5478734","open":"14770.63","close":"14777.4","value":"14777.4","low":"14604.97","high":"14864.38","ts":"1770325200"},{"volume":"1296276","open":"14925.92","close":"15098.86","value":"15098.86","low":"14851.07","high":"15114.61","ts":"1770584400"},{"volume":"3120605","open":"15115.33","close":"15014.87","value":"15014.87","low":"14923.65","high":"15182.23","ts":"1770670800"},{"volume":"4254618","open":"14935.83","close":"15096.75","value":"15096.75","low":"14880.52","high":"15199.22","ts":"1770757200"},{"volume":"2902772","open":"15170.2","close":"15684.58","value":"15684.58","low":"15158.16","high":"15702.31","ts":"1770843600"},{"volume":"240540","open":"15702.24","close":"15706.02","value":"15706.02","low":"15622.71","high":"15876.86","ts":"1770930000"},{"volume":"6403572","open":"15813.75","close":"15828.19","value":"15828.19","low":"15668.6","high":"16011","ts":"1771189200"},{"volume":"3734495","open":"15782.67","close":"15616.21","value":"15616.21","low":"15616.21","high":"15867.25","ts":"1771275600"},{"volume":"2518836","open":"15658.16","close":"15705.74","value":"15705.74","low":"15565.93","high":"16014.02","ts":"1771362000"},{"volume":"5098091","open":"15811.64","close":"15278.6","value":"15278.6","low":"15188.87","high":"15816.83","ts":"1771448400"},{"volume":"2808663","open":"15300.57","close":"15490.94","value":"15490.94","low":"15239.47","high":"15490.94","ts":"1771534800"},{"volume":"2757555","open":"15691.84","close":"15707.12","value":"15707.12","low":"15593.88","high":"15780.29","ts":"1771794000"},{"volume":"2093441","open":"15700.69","close":"15662.23","value":"15662.23","low":"15542.4","high":"15759.9","ts":"1771880400"},{"volume":"2599412","open":"15711.4","close":"15439.34","value":"15439.34","low":"15368.92","high":"15741.85","ts":"1771966800"},{"volume":"3006434","open":"15459.2","close":"15586.91","value":"15586.91","low":"15296.44","high":"15637.05","ts":"1772053200"},{"volume":"4829121","open":"15664.98","close":"15483.66","value":"15483.66","low":"15265.45","high":"15756.54","ts":"1772139600"},{"volume":"1896717","open":"14765.26","close":"15136.91","value":"15136.91","low":"14765.26","high":"15268.37","ts":"1772398800"},{"volume":"3624381","open":"15122.25","close":"14657.83","value":"14657.83","low":"14617.12","high":"15233.82","ts":"1772485200"},{"volume":"4078975","open":"14672.15","close":"14715.86","value":"14715.86","low":"14523.19","high":"14860.84","ts":"1772571600"},{"volume":"1527476","open":"14875.22","close":"14899.03","value":"14899.03","low":"14863.26","high":"15053.18","ts":"1772658000"},{"volume":"2597275","open":"14890.75","close":"14531.67","value":"14531.67","low":"14479.03","high":"14995.09","ts":"1772744400"},{"volume":"4046318","open":"14331.98","close":"14437.69","value":"14437.69","low":"14153.82","high":"14469.66","ts":"1773003600"},{"volume":"2710610","open":"14747.94","close":"14985.2","value":"14985.2","low":"14661.88","high":"15017.97","ts":"1773090000"},{"volume":"531770","open":"15000.13","close":"15023.45","value":"15023.45","low":"14819.89","high":"15089.47","ts":"1773176400"},{"volume":"15575743","open":"14976.69","close":"15086.19","value":"15086.19","low":"14945.91","high":"15292.87","ts":"1773262800"},{"volume":"2091626","open":"15029.48","close":"14869.56","value":"14869.56","low":"14678.4","high":"15042.24","ts":"1773349200"},{"volume":"10661929","open":"14915.42","close":"14709.09","value":"14709.09","low":"14614.5","high":"14938.82","ts":"1773608400"},{"volume":"2770272","open":"14795.31","close":"15059.96","value":"15059.96","low":"14767.13","high":"15104.48","ts":"1773694800"},{"volume":"28780048","open":"15123.07","close":"14963.17","value":"14963.17","low":"14899.76","high":"15182.46","ts":"1773781200"},{"volume":"20251","open":"14886","close":"14847.03","value":"14847.03","low":"14822.7","high":"14979.28","ts":"1773867600"},{"volume":"5183986","open":"14611.37","close":"15051.56","value":"15051.56","low":"14418.04","high":"15051.56","ts":"1774213200"},{"volume":"1387045","open":"14970.34","close":"14758.71","value":"14758.71","low":"14727.74","high":"15027.26","ts":"1774299600"},{"volume":"29346","open":"14871.58","close":"14789.93","value":"14789.93","low":"14775.07","high":"14949.03","ts":"1774386000"},{"volume":"49048440","open":"14711.75","close":"14481.2","value":"14481.2","low":"14472.28","high":"14779.84","ts":"1774472400"},{"volume":"1604545","open":"14559.81","close":"14453.69","value":"14453.69","low":"14327.7","high":"14580.4","ts":"1774558800"},{"volume":"20194134","open":"14454.91","close":"14318.59","value":"14318.59","low":"14311.38","high":"14498.52","ts":"1774818000"},{"volume":"3211214","open":"14350.07","close":"14518.03","value":"14518.03","low":"14327.31","high":"14604.36","ts":"1774904400"},{"volume":"4391765","open":"14779.36","close":"14686.78","value":"14686.78","low":"14627.04","high":"14818.54","ts":"1774990800"},{"volume":"6665965","open":"14569","close":"14881.52","value":"14881.52","low":"14555.42","high":"14909.19","ts":"1775077200"},{"volume":"926435","open":"14904.62","close":"14757.27","value":"14757.27","low":"14714.34","high":"14928.18","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32214948","open":"12318.28","close":"11976.88","value":"11976.88","low":"11952","high":"12328.96","ts":"1759438800"},{"volume":"22657626","open":"11999.98","close":"11892.93","value":"11892.93","low":"11785.56","high":"12048.15","ts":"1759698000"},{"volume":"10392650","open":"11826.64","close":"11824","value":"11824","low":"11796.87","high":"11952.93","ts":"1759784400"},{"volume":"19964922","open":"11846.08","close":"11800.39","value":"11800.39","low":"11759.84","high":"11984.92","ts":"1759870800"},{"volume":"16605099","open":"11922.83","close":"11747.89","value":"11747.89","low":"11699.92","high":"11923.04","ts":"1759957200"},{"volume":"20105","open":"11754.23","close":"11702.21","value":"11702.21","low":"11642.64","high":"11812.13","ts":"1760043600"},{"volume":"115836048","open":"11547.16","close":"11507.89","value":"11507.89","low":"11462.86","high":"11666.27","ts":"1760302800"},{"volume":"49958520","open":"11515.33","close":"11231.79","value":"11231.79","low":"11208.97","high":"11548.12","ts":"1760389200"},{"volume":"3470564","open":"11282.39","close":"11381.49","value":"11381.49","low":"11188.54","high":"11426.52","ts":"1760475600"},{"volume":"2858424","open":"11337.76","close":"11267.29","value":"11267.29","low":"11226.96","high":"11494.31","ts":"1760562000"},{"volume":"8547629","open":"11225.73","close":"11062.96","value":"11062.96","low":"10899.61","high":"11245.46","ts":"1760648400"},{"volume":"13502538","open":"11112.18","close":"11412.11","value":"11412.11","low":"10955.41","high":"11474.03","ts":"1760907600"},{"volume":"4181161","open":"11421.43","close":"11390.98","value":"11390.98","low":"11332.62","high":"11467.85","ts":"1760994000"},{"volume":"2141215","open":"11443.17","close":"11487.77","value":"11487.77","low":"11433.81","high":"11634.21","ts":"1761080400"},{"volume":"5761424","open":"11518.79","close":"11567.76","value":"11567.76","low":"11497.02","high":"11654.57","ts":"1761166800"},{"volume":"17297","open":"11682.75","close":"11973.08","value":"11973.08","low":"11623.44","high":"12254.79","ts":"1761253200"},{"volume":"1438071","open":"11950.29","close":"11860.93","value":"11860.93","low":"11826.8","high":"11970.61","ts":"1761512400"},{"volume":"437754","open":"11860.55","close":"11881.62","value":"11881.62","low":"11851.5","high":"11946.83","ts":"1761598800"},{"volume":"1459144","open":"11928.29","close":"11800.39","value":"11800.39","low":"11773.32","high":"11961.97","ts":"1761771600"},{"volume":"13380722","open":"11810.17","close":"11940.86","value":"11940.86","low":"11773.51","high":"11985.54","ts":"1761858000"},{"volume":"3878598","open":"11992.15","close":"12013.38","value":"12013.38","low":"11970.56","high":"12136.03","ts":"1762117200"},{"volume":"7514624","open":"11990.09","close":"11830.73","value":"11830.73","low":"11777.13","high":"12044.93","ts":"1762203600"},{"volume":"4156357","open":"11838.71","close":"11877.96","value":"11877.96","low":"11750.3","high":"11950.29","ts":"1762290000"},{"volume":"4310999","open":"11947.18","close":"12018.4","value":"12018.4","low":"11875.31","high":"12066.25","ts":"1762376400"},{"volume":"1195599","open":"12029.48","close":"11842.07","value":"11842.07","low":"11764.83","high":"12038.9","ts":"1762462800"},{"volume":"2502686","open":"11898.65","close":"11649.66","value":"11649.66","low":"11645.79","high":"11988.97","ts":"1762722000"},{"volume":"2213592","open":"11684.38","close":"11434.5","value":"11434.5","low":"11203.11","high":"11756.17","ts":"1762808400"},{"volume":"1707255","open":"11527.23","close":"11543.9","value":"11543.9","low":"11440.18","high":"11610.12","ts":"1762894800"},{"volume":"1223600","open":"11586.2","close":"11518.53","value":"11518.53","low":"11462.04","high":"11632.29","ts":"1762981200"},{"volume":"11329524","open":"11484.36","close":"11454.74","value":"11454.74","low":"11317.61","high":"11505.56","ts":"1763067600"},{"volume":"5070916","open":"11530.49","close":"11577.69","value":"11577.69","low":"11457.85","high":"11683.13","ts":"1763326800"},{"volume":"456576","open":"11538.09","close":"11622.35","value":"11622.35","low":"11493.41","high":"11702.84","ts":"1763413200"},{"volume":"4501910","open":"11668.18","close":"11856.17","value":"11856.17","low":"11644.91","high":"11888.93","ts":"1763499600"},{"volume":"2237925","open":"11918.91","close":"11940.84","value":"11940.84","low":"11835.37","high":"12016.01","ts":"1763586000"},{"volume":"6456413","open":"11885.43","close":"11865.48","value":"11865.48","low":"11734.71","high":"11893.2","ts":"1763672400"},{"volume":"2268046","open":"11829.51","close":"11804.7","value":"11804.7","low":"11720.5","high":"11876.17","ts":"1763931600"},{"volume":"25763","open":"11848.93","close":"11798.42","value":"11798.42","low":"11757.79","high":"11968.15","ts":"1764018000"},{"volume":"1214148","open":"11824.77","close":"11909.94","value":"11909.94","low":"11816.75","high":"11936.09","ts":"1764104400"},{"volume":"3164551","open":"11980.63","close":"11941.04","value":"11941.04","low":"11923.56","high":"12043.14","ts":"1764190800"},{"volume":"1673546","open":"11925.71","close":"11911.7","value":"11911.7","low":"11879.29","high":"11961.38","ts":"1764277200"},{"volume":"14578964","open":"11907.09","close":"12156.62","value":"12156.62","low":"11864.24","high":"12172.29","ts":"1764536400"},{"volume":"1526591","open":"12202.48","close":"12137.37","value":"12137.37","low":"12111.43","high":"12218.49","ts":"1764622800"},{"volume":"4174384","open":"12118.5","close":"12012.34","value":"12012.34","low":"11983.66","high":"12227.14","ts":"1764709200"},{"volume":"1116785","open":"11995.01","close":"11830.13","value":"11830.13","low":"11808.59","high":"12052.21","ts":"1764795600"},{"volume":"3249723","open":"11832.35","close":"11911.37","value":"11911.37","low":"11818.67","high":"11951.76","ts":"1764882000"},{"volume":"73568","open":"12001.74","close":"12134.72","value":"12134.72","low":"11994.2","high":"12212.37","ts":"1765141200"},{"volume":"1582164","open":"12156.13","close":"12188.15","value":"12188.15","low":"12080.4","high":"12193.51","ts":"1765227600"},{"volume":"2386960","open":"12215.4","close":"12145.64","value":"12145.64","low":"12115.4","high":"12286.94","ts":"1765314000"},{"volume":"3409025","open":"12184.46","close":"12191.77","value":"12191.77","low":"12143.02","high":"12274.82","ts":"1765400400"},{"volume":"2575101","open":"12233.65","close":"12289.11","value":"12289.11","low":"12218.02","high":"12311.61","ts":"1765486800"},{"volume":"2378764","open":"12336.99","close":"12478.1","value":"12478.1","low":"12316.55","high":"12504.9","ts":"1765746000"},{"volume":"1687391","open":"12492.63","close":"12322.92","value":"12322.92","low":"12277.44","high":"12492.63","ts":"1765832400"},{"volume":"3940373","open":"12303.91","close":"12249.57","value":"12249.57","low":"12186.65","high":"12325.31","ts":"1765918800"},{"volume":"603242","open":"12283.05","close":"12286.66","value":"12286.66","low":"12245.33","high":"12356.9","ts":"1766005200"},{"volume":"16659","open":"12297.21","close":"12304.02","value":"12304.02","low":"12247.84","high":"12333.05","ts":"1766091600"},{"volume":"1066085","open":"12348.95","close":"12280.89","value":"12280.89","low":"12222.03","high":"12386.26","ts":"1766350800"},{"volume":"503000","open":"12270.58","close":"12250.6","value":"12250.6","low":"12239.54","high":"12370.03","ts":"1766437200"},{"volume":"4320446","open":"12280.97","close":"12325.1","value":"12325.1","low":"12280.97","high":"12388.18","ts":"1766523600"},{"volume":"2642640","open":"12368.03","close":"12305.97","value":"12305.97","low":"12305.97","high":"12421.95","ts":"1766610000"},{"volume":"1944935","open":"12305.3","close":"12229.25","value":"12229.25","low":"12162.5","high":"12320.43","ts":"1766696400"},{"volume":"6545169","open":"12241.43","close":"12084.79","value":"12084.79","low":"12084.79","high":"12263.65","ts":"1766955600"},{"volume":"6310785","open":"12105.98","close":"12203.28","value":"12203.28","low":"12055.22","high":"12229.02","ts":"1767042000"},{"volume":"1816412","open":"12235.24","close":"12223.61","value":"12223.61","low":"12196.63","high":"12336.55","ts":"1767128400"},{"volume":"3028869","open":"12269.72","close":"12513.98","value":"12513.98","low":"12269.72","high":"12513.98","ts":"1767301200"},{"volume":"2815340","open":"12572.54","close":"12739.47","value":"12739.47","low":"12527.87","high":"12777.73","ts":"1767560400"},{"volume":"2522575","open":"12769.55","close":"13113.48","value":"13113.48","low":"12758.09","high":"13123.68","ts":"1767646800"},{"volume":"3562214","open":"13166.61","close":"13072.64","value":"13072.64","low":"13024.2","high":"13192.83","ts":"1767733200"},{"volume":"2200392","open":"13065.95","close":"13121.52","value":"13121.52","low":"12929.65","high":"13175.23","ts":"1767819600"},{"volume":"5607","open":"13176.45","close":"13248.85","value":"13248.85","low":"13112.42","high":"13269.17","ts":"1767906000"},{"volume":"2008322","open":"13337.45","close":"13379.12","value":"13379.12","low":"13295.47","high":"13507.33","ts":"1768165200"},{"volume":"3696859","open":"13387.91","close":"13555.71","value":"13555.71","low":"13380.94","high":"13643.1","ts":"1768251600"},{"volume":"1774421","open":"13619.23","close":"13522.35","value":"13522.35","low":"13472.75","high":"13639.47","ts":"1768338000"},{"volume":"4502232","open":"13519.41","close":"13660.15","value":"13660.15","low":"13434.77","high":"13680.18","ts":"1768424400"},{"volume":"10586822","open":"13700.54","close":"13917.98","value":"13917.98","low":"13667.24","high":"13938.1","ts":"1768510800"},{"volume":"10072","open":"14007.95","close":"14016.64","value":"14016.64","low":"13918.1","high":"14149.7","ts":"1768770000"},{"volume":"7485599","open":"14031.94","close":"14051.99","value":"14051.99","low":"13972.09","high":"14201.4","ts":"1768856400"},{"volume":"116178472","open":"14097.62","close":"13908.63","value":"13908.63","low":"13726.81","high":"14102.23","ts":"1768942800"},{"volume":"5344896","open":"13961.15","close":"14033.58","value":"14033.58","low":"13789.09","high":"14052.25","ts":"1769029200"},{"volume":"5019425","open":"14123.59","close":"14201.27","value":"14201.27","low":"14114.22","high":"14294.58","ts":"1769115600"},{"volume":"7034600","open":"14126.98","close":"14444.83","value":"14444.83","low":"14079.76","high":"14462.42","ts":"1769374800"},{"volume":"1381116","open":"14514.04","close":"14288.05","value":"14288.05","low":"14247.75","high":"14569.02","ts":"1769461200"},{"volume":"1431647","open":"14339.53","close":"14651.29","value":"14651.29","low":"14339.53","high":"14787.64","ts":"1769547600"},{"volume":"4728059","open":"14786.23","close":"15165.83","value":"15165.83","low":"14736.76","high":"15310.42","ts":"1769634000"},{"volume":"5456757","open":"15158.95","close":"15127.98","value":"15127.98","low":"14913.69","high":"15201.09","ts":"1769720400"},{"volume":"26071990","open":"14824.03","close":"14911.74","value":"14911.74","low":"14532.93","high":"15165.1","ts":"1769979600"},{"volume":"4061296","open":"15043.77","close":"15165.76","value":"15165.76","low":"14917.77","high":"15245.73","ts":"1770066000"},{"volume":"2478792","open":"15264.55","close":"15108.56","value":"15108.56","low":"15052.72","high":"15317.42","ts":"1770152400"},{"volume":"4914100","open":"15072.62","close":"14770.85","value":"14770.85","low":"14770.85","high":"15174.23","ts":"1770238800"},{"volume":"5478734","open":"14770.63","close":"14777.4","value":"14777.4","low":"14604.97","high":"14864.38","ts":"1770325200"},{"volume":"1296276","open":"14925.92","close":"15098.86","value":"15098.86","low":"14851.07","high":"15114.61","ts":"1770584400"},{"volume":"3120605","open":"15115.33","close":"15014.87","value":"15014.87","low":"14923.65","high":"15182.23","ts":"1770670800"},{"volume":"4254618","open":"14935.83","close":"15096.75","value":"15096.75","low":"14880.52","high":"15199.22","ts":"1770757200"},{"volume":"2902772","open":"15170.2","close":"15684.58","value":"15684.58","low":"15158.16","high":"15702.31","ts":"1770843600"},{"volume":"240540","open":"15702.24","close":"15706.02","value":"15706.02","low":"15622.71","high":"15876.86","ts":"1770930000"},{"volume":"6403572","open":"15813.75","close":"15828.19","value":"15828.19","low":"15668.6","high":"16011","ts":"1771189200"},{"volume":"3734495","open":"15782.67","close":"15616.21","value":"15616.21","low":"15616.21","high":"15867.25","ts":"1771275600"},{"volume":"2518836","open":"15658.16","close":"15705.74","value":"15705.74","low":"15565.93","high":"16014.02","ts":"1771362000"},{"volume":"5098091","open":"15811.64","close":"15278.6","value":"15278.6","low":"15188.87","high":"15816.83","ts":"1771448400"},{"volume":"2808663","open":"15300.57","close":"15490.94","value":"15490.94","low":"15239.47","high":"15490.94","ts":"1771534800"},{"volume":"2757555","open":"15691.84","close":"15707.12","value":"15707.12","low":"15593.88","high":"15780.29","ts":"1771794000"},{"volume":"2093441","open":"15700.69","close":"15662.23","value":"15662.23","low":"15542.4","high":"15759.9","ts":"1771880400"},{"volume":"2599412","open":"15711.4","close":"15439.34","value":"15439.34","low":"15368.92","high":"15741.85","ts":"1771966800"},{"volume":"3006434","open":"15459.2","close":"15586.91","value":"15586.91","low":"15296.44","high":"15637.05","ts":"1772053200"},{"volume":"4829121","open":"15664.98","close":"15483.66","value":"15483.66","low":"15265.45","high":"15756.54","ts":"1772139600"},{"volume":"1896717","open":"14765.26","close":"15136.91","value":"15136.91","low":"14765.26","high":"15268.37","ts":"1772398800"},{"volume":"3624381","open":"15122.25","close":"14657.83","value":"14657.83","low":"14617.12","high":"15233.82","ts":"1772485200"},{"volume":"4078975","open":"14672.15","close":"14715.86","value":"14715.86","low":"14523.19","high":"14860.84","ts":"1772571600"},{"volume":"1527476","open":"14875.22","close":"14899.03","value":"14899.03","low":"14863.26","high":"15053.18","ts":"1772658000"},{"volume":"2597275","open":"14890.75","close":"14531.67","value":"14531.67","low":"14479.03","high":"14995.09","ts":"1772744400"},{"volume":"4046318","open":"14331.98","close":"14437.69","value":"14437.69","low":"14153.82","high":"14469.66","ts":"1773003600"},{"volume":"2710610","open":"14747.94","close":"14985.2","value":"14985.2","low":"14661.88","high":"15017.97","ts":"1773090000"},{"volume":"531770","open":"15000.13","close":"15023.45","value":"15023.45","low":"14819.89","high":"15089.47","ts":"1773176400"},{"volume":"15575743","open":"14976.69","close":"15086.19","value":"15086.19","low":"14945.91","high":"15292.87","ts":"1773262800"},{"volume":"2091626","open":"15029.48","close":"14869.56","value":"14869.56","low":"14678.4","high":"15042.24","ts":"1773349200"},{"volume":"10661929","open":"14915.42","close":"14709.09","value":"14709.09","low":"14614.5","high":"14938.82","ts":"1773608400"},{"volume":"2770272","open":"14795.31","close":"15059.96","value":"15059.96","low":"14767.13","high":"15104.48","ts":"1773694800"},{"volume":"28780048","open":"15123.07","close":"14963.17","value":"14963.17","low":"14899.76","high":"15182.46","ts":"1773781200"},{"volume":"20251","open":"14886","close":"14847.03","value":"14847.03","low":"14822.7","high":"14979.28","ts":"1773867600"},{"volume":"5183986","open":"14611.37","close":"15051.56","value":"15051.56","low":"14418.04","high":"15051.56","ts":"1774213200"},{"volume":"1387045","open":"14970.34","close":"14758.71","value":"14758.71","low":"14727.74","high":"15027.26","ts":"1774299600"},{"volume":"29346","open":"14871.58","close":"14789.93","value":"14789.93","low":"14775.07","high":"14949.03","ts":"1774386000"},{"volume":"49048440","open":"14711.75","close":"14481.2","value":"14481.2","low":"14472.28","high":"14779.84","ts":"1774472400"},{"volume":"1604545","open":"14559.81","close":"14453.69","value":"14453.69","low":"14327.7","high":"14580.4","ts":"1774558800"},{"volume":"20194134","open":"14454.91","close":"14318.59","value":"14318.59","low":"14311.38","high":"14498.52","ts":"1774818000"},{"volume":"3211214","open":"14350.07","close":"14518.03","value":"14518.03","low":"14327.31","high":"14604.36","ts":"1774904400"},{"volume":"4391765","open":"14779.36","close":"14686.78","value":"14686.78","low":"14627.04","high":"14818.54","ts":"1774990800"},{"volume":"6665965","open":"14569","close":"14881.52","value":"14881.52","low":"14555.42","high":"14909.19","ts":"1775077200"},{"volume":"926435","open":"14904.62","close":"14757.27","value":"14757.27","low":"14714.34","high":"14928.18","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"10414.83","close":"10332.36","value":"10332.36","low":"10332.36","high":"10522.56","ts":"1743627600"},{"volume":"0","open":"10347.57","close":"10220.28","value":"10220.28","low":"10166.2","high":"10372.15","ts":"1743714000"},{"volume":"0","open":"9910.99","close":"10264.11","value":"10264.11","low":"9869.4","high":"10383.85","ts":"1743973200"},{"volume":"0","open":"10429.03","close":"10329.1","value":"10329.1","low":"10258.14","high":"10436.3","ts":"1744059600"},{"volume":"0","open":"10233.71","close":"10108.86","value":"10108.86","low":"10089.05","high":"10324.24","ts":"1744146000"},{"volume":"0","open":"10450.79","close":"10162.19","value":"10162.19","low":"10162.19","high":"10454.87","ts":"1744232400"},{"volume":"0","open":"10177.25","close":"10214.77","value":"10214.77","low":"10062.97","high":"10241.06","ts":"1744318800"},{"volume":"0","open":"10301.67","close":"10249.46","value":"10249.46","low":"10230.45","high":"10338.92","ts":"1744578000"},{"volume":"0","open":"10265.14","close":"10196.85","value":"10196.85","low":"10183.15","high":"10323.15","ts":"1744664400"},{"volume":"0","open":"10163.86","close":"10075.62","value":"10075.62","low":"10042.17","high":"10210.81","ts":"1744750800"},{"volume":"0","open":"10084.61","close":"10198.01","value":"10198.01","low":"10051.11","high":"10270.77","ts":"1744837200"},{"volume":"0","open":"10233.89","close":"10101.68","value":"10101.68","low":"10067.77","high":"10239.15","ts":"1744923600"},{"volume":"0","open":"10131.73","close":"10109.81","value":"10109.81","low":"10033.29","high":"10304.25","ts":"1745182800"},{"volume":"0","open":"10178.74","close":"10137.47","value":"10137.47","low":"10098.42","high":"10220.86","ts":"1745269200"},{"volume":"0","open":"10182.94","close":"10365.35","value":"10365.35","low":"10132.02","high":"10372.9","ts":"1745442000"},{"volume":"0","open":"10387.33","close":"10280.1","value":"10280.1","low":"10273.99","high":"10406.96","ts":"1745528400"},{"volume":"0","open":"10309.55","close":"10166.94","value":"10166.94","low":"10166.94","high":"10316.46","ts":"1745787600"},{"volume":"0","open":"10118.95","close":"10064.83","value":"10064.83","low":"10050.69","high":"10167.31","ts":"1745874000"},{"volume":"0","open":"10065","close":"9900.06","value":"9900.06","low":"9869.95","high":"10093.13","ts":"1745960400"},{"volume":"0","open":"9948.41","close":"10000.45","value":"10000.45","low":"9920.28","high":"10036.84","ts":"1746133200"},{"volume":"0","open":"10062.87","close":"9931.86","value":"9931.86","low":"9906.1","high":"10088.87","ts":"1746392400"},{"volume":"0","open":"9924.54","close":"9967.58","value":"9967.58","low":"9918.19","high":"10070.75","ts":"1746478800"},{"volume":"0","open":"9964.14","close":"9922.52","value":"9922.52","low":"9868.82","high":"10056.3","ts":"1746565200"},{"volume":"0","open":"9983.9","close":"10175.67","value":"10175.67","low":"9949.64","high":"10206.17","ts":"1746651600"},{"volume":"0","open":"10174.36","close":"10286.9","value":"10286.9","low":"10097.16","high":"10332.16","ts":"1746738000"},{"volume":"0","open":"10551.85","close":"10709.61","value":"10709.61","low":"10499.17","high":"10739.16","ts":"1746997200"},{"volume":"0","open":"10671.12","close":"10645.25","value":"10645.25","low":"10611.48","high":"10707.09","ts":"1747083600"},{"volume":"0","open":"10639.35","close":"10649.98","value":"10649.98","low":"10597.99","high":"10737.65","ts":"1747170000"},{"volume":"0","open":"10687.24","close":"10469.02","value":"10469.02","low":"10429.97","high":"10729.25","ts":"1747256400"},{"volume":"0","open":"10478.44","close":"10615.09","value":"10615.09","low":"10430.06","high":"10625.28","ts":"1747342800"},{"volume":"0","open":"10614.11","close":"10444.36","value":"10444.36","low":"10441.29","high":"10626.54","ts":"1747688400"},{"volume":"0","open":"10419.99","close":"10312.09","value":"10312.09","low":"10312.09","high":"10468.54","ts":"1747774800"},{"volume":"0","open":"10375.64","close":"10404.16","value":"10404.16","low":"10251.06","high":"10459.11","ts":"1747861200"},{"volume":"0","open":"10385.18","close":"10268.18","value":"10268.18","low":"10232.26","high":"10454.08","ts":"1747947600"},{"volume":"0","open":"10353.41","close":"10290.78","value":"10290.78","low":"10225.57","high":"10359.88","ts":"1748206800"},{"volume":"0","open":"10292.59","close":"10155.21","value":"10155.21","low":"10153.19","high":"10355.21","ts":"1748293200"},{"volume":"0","open":"10153.51","close":"10137.25","value":"10137.25","low":"10055.95","high":"10207.53","ts":"1748379600"},{"volume":"0","open":"10205","close":"10124.79","value":"10124.79","low":"10103.31","high":"10231.75","ts":"1748466000"},{"volume":"0","open":"10108.79","close":"9939.81","value":"9939.81","low":"9899.9","high":"10128.61","ts":"1748552400"},{"volume":"0","open":"9934.08","close":"9971.24","value":"9971.24","low":"9906.98","high":"10046.96","ts":"1748811600"},{"volume":"0","open":"10060.47","close":"10300.28","value":"10300.28","low":"10060.47","high":"10333.2","ts":"1748898000"},{"volume":"0","open":"10289.66","close":"10528.65","value":"10528.65","low":"10265.28","high":"10528.65","ts":"1748984400"},{"volume":"0","open":"10483.79","close":"10539.64","value":"10539.64","low":"10453.58","high":"10544.67","ts":"1749070800"},{"volume":"8973063","open":"10621.54","close":"10733.39","value":"10733.39","low":"10597.34","high":"10755.15","ts":"1749502800"},{"volume":"17924280","open":"10727.45","close":"10758.14","value":"10758.14","low":"10699.22","high":"10813.57","ts":"1749589200"},{"volume":"6695369","open":"10672.8","close":"10568.98","value":"10568.98","low":"10558.9","high":"10728.43","ts":"1749675600"},{"volume":"19423266","open":"10203.32","close":"10355.11","value":"10355.11","low":"10078.91","high":"10355.11","ts":"1749762000"},{"volume":"17158192","open":"10356.17","close":"10397.97","value":"10397.97","low":"10256.14","high":"10505.29","ts":"1750021200"},{"volume":"12022724","open":"10406.84","close":"10383","value":"10383","low":"10380.85","high":"10494.96","ts":"1750107600"},{"volume":"81020","open":"10347.58","close":"10211.42","value":"10211.42","low":"10150.77","high":"10383.43","ts":"1750194000"},{"volume":"18194032","open":"10264.27","close":"10101.46","value":"10101.46","low":"10082.39","high":"10328.87","ts":"1750280400"},{"volume":"17099640","open":"10208.74","close":"10218.65","value":"10218.65","low":"10148.86","high":"10276.42","ts":"1750366800"},{"volume":"35741508","open":"10126.74","close":"10164.68","value":"10164.68","low":"10098.22","high":"10218.74","ts":"1750626000"},{"volume":"19129088","open":"10482.83","close":"10515.94","value":"10515.94","low":"10348.56","high":"10553.39","ts":"1750712400"},{"volume":"9530735","open":"10547.16","close":"10486.68","value":"10486.68","low":"10458.91","high":"10559.74","ts":"1750798800"},{"volume":"8331444","open":"10492.25","close":"10333","value":"10333","low":"10333","high":"10524.14","ts":"1750885200"},{"volume":"24488694","open":"10346.21","close":"10485.43","value":"10485.43","low":"10277.01","high":"10520.35","ts":"1750971600"},{"volume":"25195034","open":"10548.27","close":"11160.54","value":"11160.54","low":"10540.45","high":"11164.11","ts":"1751230800"},{"volume":"9202995","open":"11189.94","close":"11282.58","value":"11282.58","low":"11154.54","high":"11357.65","ts":"1751317200"},{"volume":"42316840","open":"11304.9","close":"11411.96","value":"11411.96","low":"11302.51","high":"11551.23","ts":"1751403600"},{"volume":"26867312","open":"11569.54","close":"11423.89","value":"11423.89","low":"11386.84","high":"11636.52","ts":"1751490000"},{"volume":"10359695","open":"11445.16","close":"11492.17","value":"11492.17","low":"11380.43","high":"11540.74","ts":"1751576400"},{"volume":"17615004","open":"11323.48","close":"11307.97","value":"11307.97","low":"11287.69","high":"11389.69","ts":"1751835600"},{"volume":"22029996","open":"11391.92","close":"11171.64","value":"11171.64","low":"11127.44","high":"11419.08","ts":"1751922000"},{"volume":"22618640","open":"11181.55","close":"11362.55","value":"11362.55","low":"11151.21","high":"11371.81","ts":"1752008400"},{"volume":"17566240","open":"11484.01","close":"11549.88","value":"11549.88","low":"11484.01","high":"11603.15","ts":"1752094800"},{"volume":"20133600","open":"11656.19","close":"11565.54","value":"11565.54","low":"11476.75","high":"11687.65","ts":"1752181200"},{"volume":"22653914","open":"11559.82","close":"11413.8","value":"11413.8","low":"11413.8","high":"11559.82","ts":"1752440400"},{"volume":"18889184","open":"11392.29","close":"11274.51","value":"11274.51","low":"11122.53","high":"11492.84","ts":"1752613200"},{"volume":"19472428","open":"11373.38","close":"11553.79","value":"11553.79","low":"11323.11","high":"11583.56","ts":"1752699600"},{"volume":"22202686","open":"11563.72","close":"11533.35","value":"11533.35","low":"11499.92","high":"11598.63","ts":"1752786000"},{"volume":"27010664","open":"11590.11","close":"11829.12","value":"11829.12","low":"11590.11","high":"11851.64","ts":"1753045200"},{"volume":"78491960","open":"11855.01","close":"11808.49","value":"11808.49","low":"11777.54","high":"11877.84","ts":"1753131600"},{"volume":"24362280","open":"11846.58","close":"11766.41","value":"11766.41","low":"11737.55","high":"11873.86","ts":"1753218000"},{"volume":"25459974","open":"11819.22","close":"11883.14","value":"11883.14","low":"11779.04","high":"12033.62","ts":"1753304400"},{"volume":"5100","open":"11898.74","close":"11818.22","value":"11818.22","low":"11798.53","high":"11917.99","ts":"1753390800"},{"volume":"14144781","open":"11860.33","close":"11700.51","value":"11700.51","low":"11693.28","high":"11865.68","ts":"1753650000"},{"volume":"15396618","open":"11710.62","close":"11626.54","value":"11626.54","low":"11626.54","high":"11754.35","ts":"1753736400"},{"volume":"19782932","open":"11632.05","close":"11774.26","value":"11774.26","low":"11618.97","high":"11817.62","ts":"1753822800"},{"volume":"15221183","open":"11813.23","close":"11916.08","value":"11916.08","low":"11786.24","high":"11926.45","ts":"1753909200"},{"volume":"27913088","open":"11936.72","close":"11902.29","value":"11902.29","low":"11837.37","high":"11939.31","ts":"1753995600"},{"volume":"16490967","open":"11976.18","close":"12032.6","value":"12032.6","low":"11976.18","high":"12131.94","ts":"1754254800"},{"volume":"20413380","open":"12069.39","close":"11999.02","value":"11999.02","low":"11989.87","high":"12075.69","ts":"1754341200"},{"volume":"15539428","open":"12034.46","close":"12083.61","value":"12083.61","low":"11953.31","high":"12117.14","ts":"1754427600"},{"volume":"16696243","open":"12130.81","close":"12138.22","value":"12138.22","low":"12105.47","high":"12257.68","ts":"1754514000"},{"volume":"22226204","open":"12150.01","close":"12164.38","value":"12164.38","low":"12115.55","high":"12211.26","ts":"1754600400"},{"volume":"12010863","open":"12248.06","close":"12241.86","value":"12241.86","low":"12190.73","high":"12301.7","ts":"1754859600"},{"volume":"4404488","open":"12251.12","close":"12139.92","value":"12139.92","low":"12109.69","high":"12252.25","ts":"1754946000"},{"volume":"15706800","open":"12142.45","close":"12166.07","value":"12166.07","low":"12078.35","high":"12221.95","ts":"1755032400"},{"volume":"20046592","open":"12129.55","close":"12013.38","value":"12013.38","low":"12009.78","high":"12197.13","ts":"1755118800"},{"volume":"14112080","open":"11991.9","close":"12065.51","value":"12065.51","low":"11981.04","high":"12130.76","ts":"1755205200"},{"volume":"18907184","open":"12113.68","close":"12116.66","value":"12116.66","low":"12023.52","high":"12135.7","ts":"1755464400"},{"volume":"54421048","open":"12162.43","close":"12134.96","value":"12134.96","low":"12085.08","high":"12201.23","ts":"1755550800"},{"volume":"19316576","open":"12128.8","close":"12334.21","value":"12334.21","low":"12102.2","high":"12372.06","ts":"1755637200"},{"volume":"202","open":"12404.24","close":"12537","value":"12537","low":"12388.01","high":"12567.39","ts":"1755723600"},{"volume":"52005","open":"12575.05","close":"12611.48","value":"12611.48","low":"12503.46","high":"12639.8","ts":"1755810000"},{"volume":"151103","open":"12719.27","close":"12675.36","value":"12675.36","low":"12665.31","high":"12783.39","ts":"1756069200"},{"volume":"37594968","open":"12676.01","close":"12749.99","value":"12749.99","low":"12608.28","high":"12826.38","ts":"1756155600"},{"volume":"8458664","open":"12780.28","close":"12550.03","value":"12550.03","low":"12550.03","high":"12780.28","ts":"1756242000"},{"volume":"18925488","open":"12585.2","close":"12545.92","value":"12545.92","low":"12529.39","high":"12685.56","ts":"1756328400"},{"volume":"28825852","open":"12564.26","close":"12423.2","value":"12423.2","low":"12393.61","high":"12581.85","ts":"1756414800"},{"volume":"57188532","open":"12440.12","close":"12403.9","value":"12403.9","low":"12350.78","high":"12489.34","ts":"1756674000"},{"volume":"61320972","open":"12426.67","close":"11905.73","value":"11905.73","low":"11617.71","high":"12459.28","ts":"1756760400"},{"volume":"39874172","open":"11901.3","close":"11711.21","value":"11711.21","low":"11558.44","high":"11901.3","ts":"1756846800"},{"volume":"19955264","open":"11736.55","close":"11783.26","value":"11783.26","low":"11720.57","high":"11840.43","ts":"1756933200"},{"volume":"185197","open":"11838.27","close":"11682.95","value":"11682.95","low":"11669.53","high":"11964.92","ts":"1757019600"},{"volume":"25136148","open":"11492.9","close":"11396.57","value":"11396.57","low":"11348.82","high":"11577.69","ts":"1757278800"},{"volume":"51614840","open":"11438.48","close":"11491.66","value":"11491.66","low":"11383.19","high":"11612.81","ts":"1757365200"},{"volume":"22700740","open":"11597.18","close":"11645.52","value":"11645.52","low":"11468.24","high":"11656.23","ts":"1757451600"},{"volume":"28981968","open":"11652.78","close":"11449.8","value":"11449.8","low":"11424.39","high":"11858.6","ts":"1757538000"},{"volume":"26175688","open":"11450.91","close":"11469.18","value":"11469.18","low":"11335.58","high":"11542.51","ts":"1757624400"},{"volume":"44419676","open":"11448.32","close":"12194.77","value":"12194.77","low":"11341.43","high":"12203.43","ts":"1757883600"},{"volume":"34516748","open":"12219.56","close":"12361.93","value":"12361.93","low":"12164.61","high":"12378.08","ts":"1757970000"},{"volume":"28762796","open":"12347.44","close":"12311.21","value":"12311.21","low":"12289.17","high":"12411.16","ts":"1758056400"},{"volume":"1508","open":"12379.63","close":"12148.32","value":"12148.32","low":"12117.15","high":"12441.41","ts":"1758142800"},{"volume":"25899188","open":"12184.19","close":"12494.19","value":"12494.19","low":"12165.37","high":"12497.57","ts":"1758229200"},{"volume":"41159344","open":"12793.69","close":"12703.91","value":"12703.91","low":"12703.91","high":"12820.44","ts":"1758488400"},{"volume":"30432080","open":"12568.69","close":"12561.26","value":"12561.26","low":"12511.79","high":"12687.99","ts":"1758574800"},{"volume":"37433348","open":"12584.8","close":"12571.02","value":"12571.02","low":"12295.59","high":"12673.98","ts":"1758661200"},{"volume":"87031","open":"12655.74","close":"12575.84","value":"12575.84","low":"12493.16","high":"12690.68","ts":"1758747600"},{"volume":"50324344","open":"12561.43","close":"12261.95","value":"12261.95","low":"12243.51","high":"12561.43","ts":"1758834000"},{"volume":"1545295","open":"12202.04","close":"12178.52","value":"12178.52","low":"12178.52","high":"12349.56","ts":"1759093200"},{"volume":"23429084","open":"12201.74","close":"12179.74","value":"12179.74","low":"12110.03","high":"12227.1","ts":"1759179600"},{"volume":"43621940","open":"12141.89","close":"12449.77","value":"12449.77","low":"12055.34","high":"12502.29","ts":"1759266000"},{"volume":"622860736","open":"12452.07","close":"12275.54","value":"12275.54","low":"12233.19","high":"12483.5","ts":"1759352400"},{"volume":"32214948","open":"12318.28","close":"11976.88","value":"11976.88","low":"11952","high":"12328.96","ts":"1759438800"},{"volume":"22657626","open":"11999.98","close":"11892.93","value":"11892.93","low":"11785.56","high":"12048.15","ts":"1759698000"},{"volume":"10392650","open":"11826.64","close":"11824","value":"11824","low":"11796.87","high":"11952.93","ts":"1759784400"},{"volume":"19964922","open":"11846.08","close":"11800.39","value":"11800.39","low":"11759.84","high":"11984.92","ts":"1759870800"},{"volume":"16605099","open":"11922.83","close":"11747.89","value":"11747.89","low":"11699.92","high":"11923.04","ts":"1759957200"},{"volume":"20105","open":"11754.23","close":"11702.21","value":"11702.21","low":"11642.64","high":"11812.13","ts":"1760043600"},{"volume":"115836048","open":"11547.16","close":"11507.89","value":"11507.89","low":"11462.86","high":"11666.27","ts":"1760302800"},{"volume":"49958520","open":"11515.33","close":"11231.79","value":"11231.79","low":"11208.97","high":"11548.12","ts":"1760389200"},{"volume":"3470564","open":"11282.39","close":"11381.49","value":"11381.49","low":"11188.54","high":"11426.52","ts":"1760475600"},{"volume":"2858424","open":"11337.76","close":"11267.29","value":"11267.29","low":"11226.96","high":"11494.31","ts":"1760562000"},{"volume":"8547629","open":"11225.73","close":"11062.96","value":"11062.96","low":"10899.61","high":"11245.46","ts":"1760648400"},{"volume":"13502538","open":"11112.18","close":"11412.11","value":"11412.11","low":"10955.41","high":"11474.03","ts":"1760907600"},{"volume":"4181161","open":"11421.43","close":"11390.98","value":"11390.98","low":"11332.62","high":"11467.85","ts":"1760994000"},{"volume":"2141215","open":"11443.17","close":"11487.77","value":"11487.77","low":"11433.81","high":"11634.21","ts":"1761080400"},{"volume":"5761424","open":"11518.79","close":"11567.76","value":"11567.76","low":"11497.02","high":"11654.57","ts":"1761166800"},{"volume":"17297","open":"11682.75","close":"11973.08","value":"11973.08","low":"11623.44","high":"12254.79","ts":"1761253200"},{"volume":"1438071","open":"11950.29","close":"11860.93","value":"11860.93","low":"11826.8","high":"11970.61","ts":"1761512400"},{"volume":"437754","open":"11860.55","close":"11881.62","value":"11881.62","low":"11851.5","high":"11946.83","ts":"1761598800"},{"volume":"1459144","open":"11928.29","close":"11800.39","value":"11800.39","low":"11773.32","high":"11961.97","ts":"1761771600"},{"volume":"13380722","open":"11810.17","close":"11940.86","value":"11940.86","low":"11773.51","high":"11985.54","ts":"1761858000"},{"volume":"3878598","open":"11992.15","close":"12013.38","value":"12013.38","low":"11970.56","high":"12136.03","ts":"1762117200"},{"volume":"7514624","open":"11990.09","close":"11830.73","value":"11830.73","low":"11777.13","high":"12044.93","ts":"1762203600"},{"volume":"4156357","open":"11838.71","close":"11877.96","value":"11877.96","low":"11750.3","high":"11950.29","ts":"1762290000"},{"volume":"4310999","open":"11947.18","close":"12018.4","value":"12018.4","low":"11875.31","high":"12066.25","ts":"1762376400"},{"volume":"1195599","open":"12029.48","close":"11842.07","value":"11842.07","low":"11764.83","high":"12038.9","ts":"1762462800"},{"volume":"2502686","open":"11898.65","close":"11649.66","value":"11649.66","low":"11645.79","high":"11988.97","ts":"1762722000"},{"volume":"2213592","open":"11684.38","close":"11434.5","value":"11434.5","low":"11203.11","high":"11756.17","ts":"1762808400"},{"volume":"1707255","open":"11527.23","close":"11543.9","value":"11543.9","low":"11440.18","high":"11610.12","ts":"1762894800"},{"volume":"1223600","open":"11586.2","close":"11518.53","value":"11518.53","low":"11462.04","high":"11632.29","ts":"1762981200"},{"volume":"11329524","open":"11484.36","close":"11454.74","value":"11454.74","low":"11317.61","high":"11505.56","ts":"1763067600"},{"volume":"5070916","open":"11530.49","close":"11577.69","value":"11577.69","low":"11457.85","high":"11683.13","ts":"1763326800"},{"volume":"456576","open":"11538.09","close":"11622.35","value":"11622.35","low":"11493.41","high":"11702.84","ts":"1763413200"},{"volume":"4501910","open":"11668.18","close":"11856.17","value":"11856.17","low":"11644.91","high":"11888.93","ts":"1763499600"},{"volume":"2237925","open":"11918.91","close":"11940.84","value":"11940.84","low":"11835.37","high":"12016.01","ts":"1763586000"},{"volume":"6456413","open":"11885.43","close":"11865.48","value":"11865.48","low":"11734.71","high":"11893.2","ts":"1763672400"},{"volume":"2268046","open":"11829.51","close":"11804.7","value":"11804.7","low":"11720.5","high":"11876.17","ts":"1763931600"},{"volume":"25763","open":"11848.93","close":"11798.42","value":"11798.42","low":"11757.79","high":"11968.15","ts":"1764018000"},{"volume":"1214148","open":"11824.77","close":"11909.94","value":"11909.94","low":"11816.75","high":"11936.09","ts":"1764104400"},{"volume":"3164551","open":"11980.63","close":"11941.04","value":"11941.04","low":"11923.56","high":"12043.14","ts":"1764190800"},{"volume":"1673546","open":"11925.71","close":"11911.7","value":"11911.7","low":"11879.29","high":"11961.38","ts":"1764277200"},{"volume":"14578964","open":"11907.09","close":"12156.62","value":"12156.62","low":"11864.24","high":"12172.29","ts":"1764536400"},{"volume":"1526591","open":"12202.48","close":"12137.37","value":"12137.37","low":"12111.43","high":"12218.49","ts":"1764622800"},{"volume":"4174384","open":"12118.5","close":"12012.34","value":"12012.34","low":"11983.66","high":"12227.14","ts":"1764709200"},{"volume":"1116785","open":"11995.01","close":"11830.13","value":"11830.13","low":"11808.59","high":"12052.21","ts":"1764795600"},{"volume":"3249723","open":"11832.35","close":"11911.37","value":"11911.37","low":"11818.67","high":"11951.76","ts":"1764882000"},{"volume":"73568","open":"12001.74","close":"12134.72","value":"12134.72","low":"11994.2","high":"12212.37","ts":"1765141200"},{"volume":"1582164","open":"12156.13","close":"12188.15","value":"12188.15","low":"12080.4","high":"12193.51","ts":"1765227600"},{"volume":"2386960","open":"12215.4","close":"12145.64","value":"12145.64","low":"12115.4","high":"12286.94","ts":"1765314000"},{"volume":"3409025","open":"12184.46","close":"12191.77","value":"12191.77","low":"12143.02","high":"12274.82","ts":"1765400400"},{"volume":"2575101","open":"12233.65","close":"12289.11","value":"12289.11","low":"12218.02","high":"12311.61","ts":"1765486800"},{"volume":"2378764","open":"12336.99","close":"12478.1","value":"12478.1","low":"12316.55","high":"12504.9","ts":"1765746000"},{"volume":"1687391","open":"12492.63","close":"12322.92","value":"12322.92","low":"12277.44","high":"12492.63","ts":"1765832400"},{"volume":"3940373","open":"12303.91","close":"12249.57","value":"12249.57","low":"12186.65","high":"12325.31","ts":"1765918800"},{"volume":"603242","open":"12283.05","close":"12286.66","value":"12286.66","low":"12245.33","high":"12356.9","ts":"1766005200"},{"volume":"16659","open":"12297.21","close":"12304.02","value":"12304.02","low":"12247.84","high":"12333.05","ts":"1766091600"},{"volume":"1066085","open":"12348.95","close":"12280.89","value":"12280.89","low":"12222.03","high":"12386.26","ts":"1766350800"},{"volume":"503000","open":"12270.58","close":"12250.6","value":"12250.6","low":"12239.54","high":"12370.03","ts":"1766437200"},{"volume":"4320446","open":"12280.97","close":"12325.1","value":"12325.1","low":"12280.97","high":"12388.18","ts":"1766523600"},{"volume":"2642640","open":"12368.03","close":"12305.97","value":"12305.97","low":"12305.97","high":"12421.95","ts":"1766610000"},{"volume":"1944935","open":"12305.3","close":"12229.25","value":"12229.25","low":"12162.5","high":"12320.43","ts":"1766696400"},{"volume":"6545169","open":"12241.43","close":"12084.79","value":"12084.79","low":"12084.79","high":"12263.65","ts":"1766955600"},{"volume":"6310785","open":"12105.98","close":"12203.28","value":"12203.28","low":"12055.22","high":"12229.02","ts":"1767042000"},{"volume":"1816412","open":"12235.24","close":"12223.61","value":"12223.61","low":"12196.63","high":"12336.55","ts":"1767128400"},{"volume":"3028869","open":"12269.72","close":"12513.98","value":"12513.98","low":"12269.72","high":"12513.98","ts":"1767301200"},{"volume":"2815340","open":"12572.54","close":"12739.47","value":"12739.47","low":"12527.87","high":"12777.73","ts":"1767560400"},{"volume":"2522575","open":"12769.55","close":"13113.48","value":"13113.48","low":"12758.09","high":"13123.68","ts":"1767646800"},{"volume":"3562214","open":"13166.61","close":"13072.64","value":"13072.64","low":"13024.2","high":"13192.83","ts":"1767733200"},{"volume":"2200392","open":"13065.95","close":"13121.52","value":"13121.52","low":"12929.65","high":"13175.23","ts":"1767819600"},{"volume":"5607","open":"13176.45","close":"13248.85","value":"13248.85","low":"13112.42","high":"13269.17","ts":"1767906000"},{"volume":"2008322","open":"13337.45","close":"13379.12","value":"13379.12","low":"13295.47","high":"13507.33","ts":"1768165200"},{"volume":"3696859","open":"13387.91","close":"13555.71","value":"13555.71","low":"13380.94","high":"13643.1","ts":"1768251600"},{"volume":"1774421","open":"13619.23","close":"13522.35","value":"13522.35","low":"13472.75","high":"13639.47","ts":"1768338000"},{"volume":"4502232","open":"13519.41","close":"13660.15","value":"13660.15","low":"13434.77","high":"13680.18","ts":"1768424400"},{"volume":"10586822","open":"13700.54","close":"13917.98","value":"13917.98","low":"13667.24","high":"13938.1","ts":"1768510800"},{"volume":"10072","open":"14007.95","close":"14016.64","value":"14016.64","low":"13918.1","high":"14149.7","ts":"1768770000"},{"volume":"7485599","open":"14031.94","close":"14051.99","value":"14051.99","low":"13972.09","high":"14201.4","ts":"1768856400"},{"volume":"116178472","open":"14097.62","close":"13908.63","value":"13908.63","low":"13726.81","high":"14102.23","ts":"1768942800"},{"volume":"5344896","open":"13961.15","close":"14033.58","value":"14033.58","low":"13789.09","high":"14052.25","ts":"1769029200"},{"volume":"5019425","open":"14123.59","close":"14201.27","value":"14201.27","low":"14114.22","high":"14294.58","ts":"1769115600"},{"volume":"7034600","open":"14126.98","close":"14444.83","value":"14444.83","low":"14079.76","high":"14462.42","ts":"1769374800"},{"volume":"1381116","open":"14514.04","close":"14288.05","value":"14288.05","low":"14247.75","high":"14569.02","ts":"1769461200"},{"volume":"1431647","open":"14339.53","close":"14651.29","value":"14651.29","low":"14339.53","high":"14787.64","ts":"1769547600"},{"volume":"4728059","open":"14786.23","close":"15165.83","value":"15165.83","low":"14736.76","high":"15310.42","ts":"1769634000"},{"volume":"5456757","open":"15158.95","close":"15127.98","value":"15127.98","low":"14913.69","high":"15201.09","ts":"1769720400"},{"volume":"26071990","open":"14824.03","close":"14911.74","value":"14911.74","low":"14532.93","high":"15165.1","ts":"1769979600"},{"volume":"4061296","open":"15043.77","close":"15165.76","value":"15165.76","low":"14917.77","high":"15245.73","ts":"1770066000"},{"volume":"2478792","open":"15264.55","close":"15108.56","value":"15108.56","low":"15052.72","high":"15317.42","ts":"1770152400"},{"volume":"4914100","open":"15072.62","close":"14770.85","value":"14770.85","low":"14770.85","high":"15174.23","ts":"1770238800"},{"volume":"5478734","open":"14770.63","close":"14777.4","value":"14777.4","low":"14604.97","high":"14864.38","ts":"1770325200"},{"volume":"1296276","open":"14925.92","close":"15098.86","value":"15098.86","low":"14851.07","high":"15114.61","ts":"1770584400"},{"volume":"3120605","open":"15115.33","close":"15014.87","value":"15014.87","low":"14923.65","high":"15182.23","ts":"1770670800"},{"volume":"4254618","open":"14935.83","close":"15096.75","value":"15096.75","low":"14880.52","high":"15199.22","ts":"1770757200"},{"volume":"2902772","open":"15170.2","close":"15684.58","value":"15684.58","low":"15158.16","high":"15702.31","ts":"1770843600"},{"volume":"240540","open":"15702.24","close":"15706.02","value":"15706.02","low":"15622.71","high":"15876.86","ts":"1770930000"},{"volume":"6403572","open":"15813.75","close":"15828.19","value":"15828.19","low":"15668.6","high":"16011","ts":"1771189200"},{"volume":"3734495","open":"15782.67","close":"15616.21","value":"15616.21","low":"15616.21","high":"15867.25","ts":"1771275600"},{"volume":"2518836","open":"15658.16","close":"15705.74","value":"15705.74","low":"15565.93","high":"16014.02","ts":"1771362000"},{"volume":"5098091","open":"15811.64","close":"15278.6","value":"15278.6","low":"15188.87","high":"15816.83","ts":"1771448400"},{"volume":"2808663","open":"15300.57","close":"15490.94","value":"15490.94","low":"15239.47","high":"15490.94","ts":"1771534800"},{"volume":"2757555","open":"15691.84","close":"15707.12","value":"15707.12","low":"15593.88","high":"15780.29","ts":"1771794000"},{"volume":"2093441","open":"15700.69","close":"15662.23","value":"15662.23","low":"15542.4","high":"15759.9","ts":"1771880400"},{"volume":"2599412","open":"15711.4","close":"15439.34","value":"15439.34","low":"15368.92","high":"15741.85","ts":"1771966800"},{"volume":"3006434","open":"15459.2","close":"15586.91","value":"15586.91","low":"15296.44","high":"15637.05","ts":"1772053200"},{"volume":"4829121","open":"15664.98","close":"15483.66","value":"15483.66","low":"15265.45","high":"15756.54","ts":"1772139600"},{"volume":"1896717","open":"14765.26","close":"15136.91","value":"15136.91","low":"14765.26","high":"15268.37","ts":"1772398800"},{"volume":"3624381","open":"15122.25","close":"14657.83","value":"14657.83","low":"14617.12","high":"15233.82","ts":"1772485200"},{"volume":"4078975","open":"14672.15","close":"14715.86","value":"14715.86","low":"14523.19","high":"14860.84","ts":"1772571600"},{"volume":"1527476","open":"14875.22","close":"14899.03","value":"14899.03","low":"14863.26","high":"15053.18","ts":"1772658000"},{"volume":"2597275","open":"14890.75","close":"14531.67","value":"14531.67","low":"14479.03","high":"14995.09","ts":"1772744400"},{"volume":"4046318","open":"14331.98","close":"14437.69","value":"14437.69","low":"14153.82","high":"14469.66","ts":"1773003600"},{"volume":"2710610","open":"14747.94","close":"14985.2","value":"14985.2","low":"14661.88","high":"15017.97","ts":"1773090000"},{"volume":"531770","open":"15000.13","close":"15023.45","value":"15023.45","low":"14819.89","high":"15089.47","ts":"1773176400"},{"volume":"15575743","open":"14976.69","close":"15086.19","value":"15086.19","low":"14945.91","high":"15292.87","ts":"1773262800"},{"volume":"2091626","open":"15029.48","close":"14869.56","value":"14869.56","low":"14678.4","high":"15042.24","ts":"1773349200"},{"volume":"10661929","open":"14915.42","close":"14709.09","value":"14709.09","low":"14614.5","high":"14938.82","ts":"1773608400"},{"volume":"2770272","open":"14795.31","close":"15059.96","value":"15059.96","low":"14767.13","high":"15104.48","ts":"1773694800"},{"volume":"28780048","open":"15123.07","close":"14963.17","value":"14963.17","low":"14899.76","high":"15182.46","ts":"1773781200"},{"volume":"20251","open":"14886","close":"14847.03","value":"14847.03","low":"14822.7","high":"14979.28","ts":"1773867600"},{"volume":"5183986","open":"14611.37","close":"15051.56","value":"15051.56","low":"14418.04","high":"15051.56","ts":"1774213200"},{"volume":"1387045","open":"14970.34","close":"14758.71","value":"14758.71","low":"14727.74","high":"15027.26","ts":"1774299600"},{"volume":"29346","open":"14871.58","close":"14789.93","value":"14789.93","low":"14775.07","high":"14949.03","ts":"1774386000"},{"volume":"49048440","open":"14711.75","close":"14481.2","value":"14481.2","low":"14472.28","high":"14779.84","ts":"1774472400"},{"volume":"1604545","open":"14559.81","close":"14453.69","value":"14453.69","low":"14327.7","high":"14580.4","ts":"1774558800"},{"volume":"20194134","open":"14454.91","close":"14318.59","value":"14318.59","low":"14311.38","high":"14498.52","ts":"1774818000"},{"volume":"3211214","open":"14350.07","close":"14518.03","value":"14518.03","low":"14327.31","high":"14604.36","ts":"1774904400"},{"volume":"4391765","open":"14779.36","close":"14686.78","value":"14686.78","low":"14627.04","high":"14818.54","ts":"1774990800"},{"volume":"6665965","open":"14569","close":"14881.52","value":"14881.52","low":"14555.42","high":"14909.19","ts":"1775077200"},{"volume":"926435","open":"14904.62","close":"14757.27","value":"14757.27","low":"14714.34","high":"14928.18","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"1057.29","close":"1057.73","value":"1057.73","low":"1050.39","high":"1062.05","ts":"1425589200"},{"volume":"0","open":"1101.53","close":"1101.74","value":"1101.74","low":"1089.24","high":"1107.32","ts":"1428008400"},{"volume":"0","open":"1060.49","close":"1033.83","value":"1033.83","low":"1029.48","high":"1065.19","ts":"1430427600"},{"volume":"0","open":"1009.96","close":"990.74","value":"990.74","low":"987.03","high":"1014.09","ts":"1433192400"},{"volume":"0","open":"1019.34","close":"1002.53","value":"1002.53","low":"1001.29","high":"1019.34","ts":"1436130000"},{"volume":"0","open":"1012.71","close":"1009.78","value":"1009.78","low":"998.36","high":"1015.33","ts":"1438549200"},{"volume":"0","open":"990.37","close":"977.27","value":"977.27","low":"975.61","high":"990.37","ts":"1441314000"},{"volume":"0","open":"959.92","close":"965.76","value":"965.76","low":"958.96","high":"968.65","ts":"1443733200"},{"volume":"0","open":"889.51","close":"882.03","value":"882.03","low":"877.61","high":"889.51","ts":"1446498000"},{"volume":"0","open":"958.2","close":"968.65","value":"968.65","low":"955.21","high":"968.95","ts":"1448917200"},{"volume":"0","open":"1002.98","close":"1005.79","value":"1005.79","low":"1002.98","high":"1014.42","ts":"1451854800"},{"volume":"0","open":"895.95","close":"915.87","value":"915.87","low":"894.7","high":"917.85","ts":"1454274000"},{"volume":"0","open":"881.96","close":"887.1","value":"887.1","low":"880.58","high":"893.45","ts":"1457038800"},{"volume":"0","open":"878.53","close":"877.78","value":"877.78","low":"866.77","high":"885.46","ts":"1459458000"},{"volume":"0","open":"980.09","close":"978.44","value":"978.44","low":"969.68","high":"980.7","ts":"1462222800"},{"volume":"0","open":"1051.55","close":"1052.56","value":"1052.56","low":"1045.84","high":"1058.29","ts":"1465160400"},{"volume":"0","open":"968.79","close":"958.53","value":"958.53","low":"957.91","high":"975.27","ts":"1467579600"},{"volume":"0","open":"953.88","close":"944.48","value":"944.48","low":"942.46","high":"956.36","ts":"1469998800"},{"volume":"0","open":"942.28","close":"940.5","value":"940.5","low":"937.95","high":"967.27","ts":"1472763600"},{"volume":"0","open":"967.64","close":"958.64","value":"958.64","low":"954.51","high":"969.89","ts":"1475528400"},{"volume":"0","open":"967.53","close":"980.15","value":"980.15","low":"966.43","high":"981.47","ts":"1477947600"},{"volume":"0","open":"971.39","close":"970.74","value":"970.74","low":"965.38","high":"973.64","ts":"1480885200"},{"volume":"0","open":"929.31","close":"916.81","value":"916.81","low":"916.07","high":"930.55","ts":"1483304400"},{"volume":"0","open":"944","close":"939.01","value":"939.01","low":"937.38","high":"945.36","ts":"1486069200"},{"volume":"0","open":"1015.1","close":"1028.94","value":"1028.94","low":"1010.97","high":"1029.9","ts":"1488488400"},{"volume":"0","open":"1091.08","close":"1095.1","value":"1095.1","low":"1089.56","high":"1096.98","ts":"1491253200"},{"volume":"0","open":"1105.43","close":"1100.34","value":"1100.34","low":"1098.38","high":"1106.22","ts":"1493672400"},{"volume":"0","open":"1165.98","close":"1163.93","value":"1163.93","low":"1160.87","high":"1171.09","ts":"1496610000"},{"volume":"0","open":"1201.03","close":"1198.27","value":"1198.27","low":"1193.51","high":"1204.08","ts":"1499029200"},{"volume":"0","open":"1235.08","close":"1233.43","value":"1233.43","low":"1232.12","high":"1239.26","ts":"1501794000"},{"volume":"0","open":"1325.21","close":"1320.65","value":"1320.65","low":"1318.25","high":"1328.43","ts":"1504213200"},{"volume":"0","open":"1360.77","close":"1354.27","value":"1354.27","low":"1353.03","high":"1361.3","ts":"1506978000"},{"volume":"0","open":"1274.81","close":"1274.96","value":"1274.96","low":"1266.62","high":"1275.93","ts":"1509915600"},{"volume":"0","open":"1391.38","close":"1365.53","value":"1365.53","low":"1356.81","high":"1395.87","ts":"1512334800"},{"volume":"0","open":"1277.89","close":"1272.34","value":"1272.34","low":"1266.67","high":"1281.94","ts":"1514754000"},{"volume":"0","open":"1424.4","close":"1429.72","value":"1429.72","low":"1419.95","high":"1436.79","ts":"1517518800"},{"volume":"0","open":"1460.41","close":"1444.97","value":"1444.97","low":"1440.64","high":"1463.76","ts":"1519938000"},{"volume":"0","open":"1443.92","close":"1433.59","value":"1433.59","low":"1433.5","high":"1445.84","ts":"1522702800"},{"volume":"0","open":"1390.09","close":"1395.57","value":"1395.57","low":"1388.27","high":"1400.22","ts":"1525122000"},{"volume":"0","open":"1209.26","close":"1237.29","value":"1237.29","low":"1201.67","high":"1248.53","ts":"1528059600"},{"volume":"0","open":"1204.18","close":"1186.39","value":"1186.39","low":"1164.97","high":"1205.54","ts":"1530478800"},{"volume":"0","open":"1170.39","close":"1121.83","value":"1121.83","low":"1120.42","high":"1170.39","ts":"1533243600"},{"volume":"0","open":"1180.23","close":"1173.76","value":"1173.76","low":"1097.34","high":"1210.45","ts":"1536008400"},{"volume":"0","open":"1175.6","close":"1168.89","value":"1168.89","low":"1164","high":"1189.28","ts":"1538427600"},{"volume":"0","open":"1232.09","close":"1212.78","value":"1212.78","low":"1209.04","high":"1234.48","ts":"1541365200"},{"volume":"0","open":"1176.61","close":"1174.33","value":"1174.33","low":"1162.73","high":"1184.25","ts":"1543784400"},{"volume":"0","open":"1151.54","close":"1151.22","value":"1151.22","low":"1144.23","high":"1158.34","ts":"1546549200"},{"volume":"0","open":"1228.65","close":"1244.28","value":"1244.28","low":"1226.07","high":"1247.41","ts":"1548968400"},{"volume":"0","open":"1286.72","close":"1296.12","value":"1296.12","low":"1275.07","high":"1299.75","ts":"1551387600"},{"volume":"0","open":"1315.46","close":"1318.29","value":"1318.29","low":"1308.06","high":"1332.73","ts":"1554152400"},{"volume":"0","open":"1204.71","close":"1198.89","value":"1198.89","low":"1197.34","high":"1205.36","ts":"1557090000"},{"volume":"0","open":"1062.17","close":"1045.03","value":"1045.03","low":"1045.03","high":"1070.32","ts":"1559509200"},{"volume":"0","open":"1205.09","close":"1193.19","value":"1193.19","low":"1189.32","high":"1206.89","ts":"1561928400"},{"volume":"0","open":"1300.37","close":"1304.06","value":"1304.06","low":"1291.55","high":"1306.1","ts":"1564693200"},{"volume":"0","open":"1219.97","close":"1226.9","value":"1226.9","low":"1214.7","high":"1235.63","ts":"1567458000"},{"volume":"0","open":"1308.21","close":"1287.61","value":"1287.61","low":"1278.7","high":"1308.23","ts":"1569877200"},{"volume":"0","open":"1223.12","close":"1234.32","value":"1234.32","low":"1221.25","high":"1239.22","ts":"1572814800"},{"volume":"0","open":"1318.2","close":"1323.61","value":"1323.61","low":"1316.73","high":"1326.57","ts":"1575234000"},{"volume":"0","open":"1396.87","close":"1380.25","value":"1380.25","low":"1370.28","high":"1403.15","ts":"1577998800"},{"volume":"0","open":"1444.51","close":"1467.89","value":"1467.89","low":"1440.53","high":"1468.96","ts":"1580763600"},{"volume":"0","open":"1295.95","close":"1326.52","value":"1326.52","low":"1295.68","high":"1326.52","ts":"1583182800"},{"volume":"0","open":"1081.97","close":"1092.25","value":"1092.25","low":"1076.24","high":"1093.12","ts":"1586120400"},{"volume":"0","open":"1177.52","close":"1158.06","value":"1158.06","low":"1151.89","high":"1177.52","ts":"1588539600"},{"volume":"0","open":"1241.16","close":"1249.5","value":"1249.5","low":"1239.65","high":"1250.96","ts":"1590958800"},{"volume":"0","open":"1344.25","close":"1320.46","value":"1320.46","low":"1315.57","high":"1345","ts":"1593723600"},{"volume":"0","open":"1273.35","close":"1221.3","value":"1221.3","low":"1199.72","high":"1276.48","ts":"1596488400"},{"volume":"0","open":"1215.44","close":"1222.19","value":"1222.19","low":"1197.07","high":"1223.48","ts":"1598907600"},{"volume":"0","open":"1287.98","close":"1297.89","value":"1297.89","low":"1287.98","high":"1298.67","ts":"1601845200"},{"volume":"0","open":"1228.9","close":"1245.86","value":"1245.86","low":"1227.99","high":"1255.36","ts":"1604264400"},{"volume":"0","open":"1472.45","close":"1470.41","value":"1470.41","low":"1463.46","high":"1479.19","ts":"1607029200"},{"volume":"0","open":"1641.81","close":"1652.9","value":"1652.9","low":"1636.2","high":"1662.99","ts":"1609707600"},{"volume":"0","open":"1583.7","close":"1584.51","value":"1584.51","low":"1568.84","high":"1594.2","ts":"1612126800"},{"volume":"0","open":"1575.77","close":"1608.97","value":"1608.97","low":"1573.77","high":"1608.97","ts":"1614546000"},{"volume":"0","open":"1472.27","close":"1463.15","value":"1463.15","low":"1456.96","high":"1474","ts":"1617310800"},{"volume":"0","open":"1485.96","close":"1478.48","value":"1478.48","low":"1473.45","high":"1491.04","ts":"1620075600"},{"volume":"0","open":"1523.2","close":"1527.97","value":"1527.97","low":"1521.16","high":"1531.12","ts":"1622754000"},{"volume":"0","open":"1484.21","close":"1484.14","value":"1484.14","low":"1474.56","high":"1487.38","ts":"1625173200"},{"volume":"0","open":"1506.93","close":"1514.79","value":"1514.79","low":"1496.56","high":"1515.98","ts":"1627938000"},{"volume":"0","open":"1578.98","close":"1583.54","value":"1583.54","low":"1578.98","high":"1589.7","ts":"1630875600"},{"volume":"0","open":"1499.97","close":"1489.55","value":"1489.55","low":"1489.55","high":"1506.2","ts":"1633294800"},{"volume":"0","open":"1635.48","close":"1653.74","value":"1653.74","low":"1627.22","high":"1657.57","ts":"1635714000"},{"volume":"0","open":"2039.84","close":"2048.87","value":"2048.87","low":"2034.34","high":"2056.56","ts":"1638478800"},{"volume":"0","open":"2127.96","close":"2157.04","value":"2157.04","low":"2109.74","high":"2176.72","ts":"1641243600"},{"volume":"0","open":"2216.16","close":"2216.98","value":"2216.98","low":"2209.35","high":"2242.04","ts":"1643662800"},{"volume":"0","open":"2212.21","close":"2215.53","value":"2215.53","low":"2188.65","high":"2244.93","ts":"1646082000"},{"volume":"0","open":"2516.89","close":"2576.99","value":"2576.99","low":"2516.86","high":"2576.99","ts":"1649019600"},{"volume":"0","open":"2741.74","close":"2744.12","value":"2744.12","low":"2738.96","high":"2774.51","ts":"1651698000"},{"volume":"0","open":"2905.84","close":"2942.34","value":"2942.34","low":"2905.84","high":"2950.8","ts":"1654462800"},{"volume":"0","open":"2673.16","close":"2607.16","value":"2607.16","low":"2607.16","high":"2691.79","ts":"1656882000"},{"volume":"0","open":"2766.01","close":"2834.09","value":"2834.09","low":"2766.01","high":"2836.11","ts":"1659301200"},{"volume":"0","open":"3425.61","close":"3494.19","value":"3494.19","low":"3412.61","high":"3504.95","ts":"1662066000"},{"volume":"0","open":"3774.58","close":"3789.62","value":"3789.62","low":"3731.67","high":"3832.5","ts":"1664830800"},{"volume":"0","open":"4338.51","close":"4415.8","value":"4415.8","low":"4338.51","high":"4488.89","ts":"1667250000"},{"volume":"0","open":"5342.26","close":"5318.85","value":"5318.85","low":"5222.33","high":"5381.05","ts":"1670187600"},{"volume":"0","open":"6014.39","close":"6111.47","value":"6111.47","low":"6011.39","high":"6113.82","ts":"1672606800"},{"volume":"0","open":"5268.57","close":"5541.12","value":"5541.12","low":"5234.29","high":"5543.37","ts":"1675371600"},{"volume":"0","open":"5762.72","close":"5951.45","value":"5951.45","low":"5733.78","high":"5996.23","ts":"1678050000"},{"volume":"0","open":"5286.76","close":"5344.82","value":"5344.82","low":"5151.02","high":"5363.26","ts":"1680469200"},{"volume":"0","open":"5070.11","close":"4967.23","value":"4967.23","low":"4958.17","high":"5113.16","ts":"1682974800"},{"volume":"0","open":"5787.19","close":"5962.12","value":"5962.12","low":"5759.92","high":"5966.19","ts":"1685912400"},{"volume":"0","open":"6526.44","close":"6682.98","value":"6682.98","low":"6526.44","high":"6690.31","ts":"1688331600"},{"volume":"0","open":"7840.49","close":"8022.92","value":"8022.92","low":"7795.33","high":"8053.95","ts":"1691096400"},{"volume":"0","open":"8458.03","close":"8553.72","value":"8553.72","low":"8419.27","high":"8562.17","ts":"1693515600"},{"volume":"0","open":"8989.38","close":"8932.49","value":"8932.49","low":"8879.59","high":"9000.47","ts":"1696280400"},{"volume":"0","open":"8161.76","close":"8241.01","value":"8241.01","low":"8161.76","high":"8279.51","ts":"1699218000"},{"volume":"0","open":"8669.93","close":"8731.57","value":"8731.57","low":"8590.03","high":"8754.28","ts":"1701637200"},{"volume":"0","open":"8112.95","close":"8182.88","value":"8182.88","low":"8106.35","high":"8194.74","ts":"1704142800"},{"volume":"0","open":"9333.59","close":"9367.19","value":"9367.19","low":"9298.87","high":"9393.28","ts":"1707080400"},{"volume":"0","open":"9619.41","close":"9381.98","value":"9381.98","low":"9381.98","high":"9633.85","ts":"1709499600"},{"volume":"0","open":"9972.07","close":"9924.81","value":"9924.81","low":"9703.21","high":"10000.74","ts":"1711918800"},{"volume":"0","open":"11112.89","close":"11147.59","value":"11147.59","low":"11038.23","high":"11155.46","ts":"1714683600"},{"volume":"0","open":"11592.04","close":"11291.05","value":"11291.05","low":"11287.39","high":"11619.72","ts":"1717448400"},{"volume":"0","open":"11262.56","close":"11338.29","value":"11338.29","low":"11156.86","high":"11340.77","ts":"1719867600"},{"volume":"0","open":"10633.35","close":"10742.19","value":"10742.19","low":"10589.68","high":"10989.5","ts":"1722805200"},{"volume":"0","open":"10892.61","close":"11158.27","value":"11158.27","low":"10892.61","high":"11167.73","ts":"1725224400"},{"volume":"0","open":"9954.48","close":"10126.78","value":"10126.78","low":"9838.16","high":"10127.83","ts":"1727989200"},{"volume":"0","open":"9781.49","close":"9773.44","value":"9773.44","low":"9736.52","high":"9911.86","ts":"1730408400"},{"volume":"0","open":"10685.19","close":"10845.04","value":"10845.04","low":"10613.26","high":"10914.83","ts":"1733173200"},{"volume":"0","open":"11163.59","close":"11139.69","value":"11139.69","low":"11107.37","high":"11226.94","ts":"1736110800"},{"volume":"0","open":"11014.02","close":"10854.91","value":"10854.91","low":"10817.56","high":"11014.02","ts":"1738530000"},{"volume":"0","open":"10899.75","close":"11121.49","value":"11121.49","low":"10899.75","high":"11267.96","ts":"1740949200"},{"volume":"0","open":"10499.1","close":"10399.42","value":"10399.42","low":"10382.52","high":"10532.61","ts":"1743541200"},{"volume":"0","open":"9948.41","close":"10000.45","value":"10000.45","low":"9920.28","high":"10036.84","ts":"1746133200"},{"volume":"0","open":"9934.08","close":"9971.24","value":"9971.24","low":"9906.98","high":"10046.96","ts":"1748811600"},{"volume":"9202995","open":"11189.94","close":"11282.58","value":"11282.58","low":"11154.54","high":"11357.65","ts":"1751317200"},{"volume":"27913088","open":"11936.72","close":"11902.29","value":"11902.29","low":"11837.37","high":"11939.31","ts":"1753995600"},{"volume":"57188532","open":"12440.12","close":"12403.9","value":"12403.9","low":"12350.78","high":"12489.34","ts":"1756674000"},{"volume":"43621940","open":"12141.89","close":"12449.77","value":"12449.77","low":"12055.34","high":"12502.29","ts":"1759266000"},{"volume":"3878598","open":"11992.15","close":"12013.38","value":"12013.38","low":"11970.56","high":"12136.03","ts":"1762117200"},{"volume":"14578964","open":"11907.09","close":"12156.62","value":"12156.62","low":"11864.24","high":"12172.29","ts":"1764536400"},{"volume":"3028869","open":"12269.72","close":"12513.98","value":"12513.98","low":"12269.72","high":"12513.98","ts":"1767301200"},{"volume":"26071990","open":"14824.03","close":"14911.74","value":"14911.74","low":"14532.93","high":"15165.1","ts":"1769979600"},{"volume":"1896717","open":"14765.26","close":"15136.91","value":"15136.91","low":"14765.26","high":"15268.37","ts":"1772398800"},{"volume":"4391765","open":"14779.36","close":"14686.78","value":"14686.78","low":"14627.04","high":"14818.54","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU030","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9454348291775349222","uid":null,"queryText":"XU030"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−124,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"303,58","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"99,44","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"4.424,91","hideAbsoluteDelta":false,"relativeDelta":"%42,83","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"13.699,54","hideAbsoluteDelta":false,"relativeDelta":"%1.295,18","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"2.243,29","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"2.780,39","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"XU030","currencyTo":"TRY","price":"14.757,27","bankId":"0"},{"value":{"weekValue":[13.18,13.07,13.15,13.11,12.96,13,13.15,13.13,13.14,12.96,12.94,13.01,13,12.75,12.95,12.95,13.05,13.18,13.22,13.19,13.11,13.15],"halfYearValue":[15.05,15.05,15.05,15.05,15.05,15.05,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.15,13.15,13.15,13.15,13.15,13.15],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.687613,1.02,0.892818,0.98822,0.919818,0.858617,1.23,0.748815,1.13,0.910818,0.975619,3.54,8.17,13.51,10.31,15.05,13.88,13.15],"monthValue":[14.83,14.8,14.98,14.22,14.07,14.75,14.6,14.37,14.07,14.11,14.42,13.95,13.67,13.29,13.42,13.18,13.18,12.94,13.17,13.03,13.18,13.15],"yearValue":[12.12,10.6,10.31,10.9,11.39,13.87,14.56,15.14,15.15,13.94,14.15,11.64,12.65,12.27,13.66,14.06,14.46,15.29,17.13,16.91,14.42,13.15],"dayValue":[13.18,13.16,13.17,13.18,13.18,13.24,13.22,13.2,13.2,13.2,13.19,13.17,13.2,13.2,13.22,13.21,13.14,13.08,13.07,13.07,13.15,13.15],"quarterValue":[13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15]},"updatedTime":{"timezone":"МСК","ts":"1775229300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"1,03","hideAbsoluteDelta":false,"relativeDelta":"%8,5","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%1.352,33","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−0,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,26","direction":"negative","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%12,62","direction":"negative","tsFormatted":"29 Ağu"}},"instrument_id":"12284","priceDelta":"-0.030001","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"13,15","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/ISCTR"},{"value":{"weekValue":[33.18,32.96,33.06,33.12,32.7,32.84,33.28,33.1,33.12,34.14,33.98,34.18,34.3,33.5,33.92,33.82,34.26,34.62,34.48,34.34,34.24,34.42],"halfYearValue":[28.38,28.38,28.38,28.38,28.38,28.38,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.42,34.42,34.42,34.42,34.42,34.42],"allTimeValue":[17.25,0.66424,0.43431,0.85585,1.33,2.02,1.34,1.97,2.82,2.41,2.8,2.77,2.58,2.96,2.08,2.45,3.09,11.13,32.56,28.38,34.4,34.42],"monthValue":[37.08,36.82,37.38,35.36,34.9,37,36.64,35.86,34.8,34.98,35.98,34.78,34.8,33.34,34.04,33.18,33.18,32.72,33.02,34.26,34.62,34.42],"yearValue":[23.96,23.62,24.18,25.6,27.14,31.88,33.18,33.7,33.92,31.54,34.16,28.76,33.6,32.44,35.1,37.24,37.62,38.22,39.78,43.3,35.98,34.42],"dayValue":[34.62,34.4,34.48,34.44,34.4,34.5,34.48,34.32,34.32,34.32,34.3,34.28,34.36,34.36,34.4,34.36,34.28,34.14,34.22,34.38,34.36,34.42],"quarterValue":[34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42]},"updatedTime":{"timezone":"МСК","ts":"1775229300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−2,66","hideAbsoluteDelta":false,"relativeDelta":"−%7,17","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"10,46","hideAbsoluteDelta":false,"relativeDelta":"%43,66","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"17,17","hideAbsoluteDelta":false,"relativeDelta":"%99,54","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"6,04","hideAbsoluteDelta":false,"relativeDelta":"%21,28","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12513","priceDelta":"-0.200001","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"34,42","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/YKBNK"},{"value":{"weekValue":[126.5,125.8,126.5,126.2,125.6,126,127.2,126.9,126.9,129.7,128.9,129.1,128.6,125.8,127.7,128.2,129.9,131.3,131.4,131.3,130.4,132.2],"halfYearValue":[119,119,119,119,119,119,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,132.2,132.2,132.2,132.2,132.2,132.2],"allTimeValue":[0.71075,0.31099,0.45497,0.96753,2.47,3.33,3.52,5.4,7.9,7.28,7.62,8.87,7.07,9.66,9.52,7.97,12.05,26.92,128.9,119,136.6,132.2],"monthValue":[137.6,138.6,140.2,135.5,135.9,141.1,139.3,137.9,132.8,134.1,138.5,135.1,134.3,130,130.4,126.7,126.5,125.5,126.5,128.8,131.3,132.2],"yearValue":[114,102.1,101.2,111.2,115.1,135.6,139.4,148.4,148.1,141.9,139.8,119.5,134.6,129.2,137.4,144,145.8,150.8,154.5,160.1,138.5,132.2],"dayValue":[131.3,130.7,131.1,131.2,131.2,131.5,131.4,131.1,131,131.1,131,131,131.2,131.1,131.3,131.2,130.9,130.2,130.3,131.1,130.9,132.2],"quarterValue":[136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2]},"updatedTime":{"timezone":"МСК","ts":"1775229300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%4,51","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"18,20","hideAbsoluteDelta":false,"relativeDelta":"%15,96","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"131,49","hideAbsoluteDelta":false,"relativeDelta":"%18.500,07","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"13,20","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"12 Haz"}},"instrument_id":"12237","priceDelta":"+0.9","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"132,20","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/GARAN"},{"value":{"weekValue":[66.9,66.15,66.25,66.4,65.4,65.9,66.45,66.3,66.2,68.2,67.75,68.15,68.2,66.65,67.75,67.65,68.4,69.25,69.2,68.95,68.8,68.75],"halfYearValue":[59.85,59.85,59.85,59.85,59.85,59.85,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,68.75,68.75,68.75,68.75,68.75,68.75],"allTimeValue":[6.14,0.54285,1.07,1.7,3.54,4.73,3.47,5.53,6.79,5.18,6.4,6.95,6.73,8.32,6.72,5.76,5.58,18.75,67.7,59.85,61.2,68.75],"monthValue":[78.9,78.45,79.6,74.05,73.6,77.1,77.55,75.75,72.55,72.7,75.8,73.6,73.1,70.3,70.9,67.25,66.9,65.6,66,68.25,69.25,68.75],"yearValue":[52.55,49.78,49.88,51.65,58.6,68.8,67.6,68.55,69.25,63.9,61.8,53.5,60.8,58.85,64.4,72.9,72.7,79.65,83.95,90.15,75.8,68.75],"dayValue":[69.25,69.05,69.2,69.25,69.35,69.25,69.25,69.05,69.05,69,68.95,68.8,69.05,69.05,69.1,69.05,68.75,68.35,68.8,68.65,68.85,68.75],"quarterValue":[61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75]},"updatedTime":{"timezone":"МСК","ts":"1775229300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%12,86","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"16,20","hideAbsoluteDelta":false,"relativeDelta":"%30,83","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%1.020,17","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,55","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"8,90","hideAbsoluteDelta":false,"relativeDelta":"%14,87","direction":"positive","tsFormatted":"10 Haz"}},"instrument_id":"12075","priceDelta":"-0.5","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"68,75","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/AKBNK"},{"value":{"weekValue":[330.75,325,323.5,324,321.75,321,318.5,319,320.25,325,322,321.75,318.5,325,324,326.75,331,336.5,335.5,333.5,332.5,330.5],"halfYearValue":[139.2,139.2,139.2,139.2,139.2,139.2,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,330.5,330.5,330.5,330.5,330.5,330.5],"allTimeValue":[9.41,0.055994,0.220525,0.13452,0.333729,0.415323,0.34255,0.358722,0.924444,1.23,2.3,2.8,4.8,13.26,11.81,16,16.97,55.7,63.3,139.2,194.1,330.5],"monthValue":[322.25,333,345,333.5,319,334.25,335.75,330,322.25,320.5,341.25,338.75,353.25,352,337.5,338,330.75,320.5,320.25,320.25,336.5,330.5],"yearValue":[117.3,127.9,149.2,135.1,144.5,149.8,176.5,179,180.2,177.4,217.3,212,203.6,188.2,185.1,212.8,262.75,323.25,294,322,341.25,330.5],"dayValue":[336.5,336,337.25,336.75,335.25,336.25,335.5,334.25,333.25,333.5,333,332.75,333.75,333.5,333.5,333.75,332,331.5,332.25,332.5,330.5,330.5],"quarterValue":[194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5]},"updatedTime":{"timezone":"МСК","ts":"1775229300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ASELS.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"8,25","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"213,20","hideAbsoluteDelta":false,"relativeDelta":"%181,76","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"321,09","hideAbsoluteDelta":false,"relativeDelta":"%3.412,55","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"136,40","hideAbsoluteDelta":false,"relativeDelta":"%70,27","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"191,30","hideAbsoluteDelta":false,"relativeDelta":"%137,43","direction":"positive","tsFormatted":"10 Haz"}},"instrument_id":"12107","priceDelta":"-6","currencyFrom":"ASELS","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi","price":"330,50","ticker":"ASELS","currencyCode":"TRY","url":"/finance/quote/bist/ASELS"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−124,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"303,58","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"99,44","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"4.424,91","hideAbsoluteDelta":false,"relativeDelta":"%42,83","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"13.699,54","hideAbsoluteDelta":false,"relativeDelta":"%1.295,18","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"2.243,29","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"2.780,39","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"bist30","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"13,15 TL","ticker":"ISCTR","url":"/finance/quote/bist/ISCTR","chartValues":{"weekValue":[13.18,13.07,13.15,13.11,12.96,13,13.15,13.13,13.14,12.96,12.94,13.01,13,12.75,12.95,12.95,13.05,13.18,13.22,13.19,13.11,13.15],"halfYearValue":[15.05,15.05,15.05,15.05,15.05,15.05,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.15,13.15,13.15,13.15,13.15,13.15],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.687613,1.02,0.892818,0.98822,0.919818,0.858617,1.23,0.748815,1.13,0.910818,0.975619,3.54,8.17,13.51,10.31,15.05,13.88,13.15],"monthValue":[14.83,14.8,14.98,14.22,14.07,14.75,14.6,14.37,14.07,14.11,14.42,13.95,13.67,13.29,13.42,13.18,13.18,12.94,13.17,13.03,13.18,13.15],"yearValue":[12.12,10.6,10.31,10.9,11.39,13.87,14.56,15.14,15.15,13.94,14.15,11.64,12.65,12.27,13.66,14.06,14.46,15.29,17.13,16.91,14.42,13.15],"dayValue":[13.18,13.16,13.17,13.18,13.18,13.24,13.22,13.2,13.2,13.2,13.19,13.17,13.2,13.2,13.22,13.21,13.14,13.08,13.07,13.07,13.15,13.15],"quarterValue":[13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15,13.15]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"03 Nis"},"yearDelta":{"absoluteDelta":"1,03","hideAbsoluteDelta":false,"relativeDelta":"%8,5","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%1.352,33","direction":"positive","tsFormatted":"03 Nis"},"quarterDelta":{"absoluteDelta":"−0,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,26","direction":"negative","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%12,62","direction":"negative","tsFormatted":"03 Nis"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"34,42 TL","ticker":"YKBNK","url":"/finance/quote/bist/YKBNK","chartValues":{"weekValue":[33.18,32.96,33.06,33.12,32.7,32.84,33.28,33.1,33.12,34.14,33.98,34.18,34.3,33.5,33.92,33.82,34.26,34.62,34.48,34.34,34.24,34.42],"halfYearValue":[28.38,28.38,28.38,28.38,28.38,28.38,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.42,34.42,34.42,34.42,34.42,34.42],"allTimeValue":[17.25,0.66424,0.43431,0.85585,1.33,2.02,1.34,1.97,2.82,2.41,2.8,2.77,2.58,2.96,2.08,2.45,3.09,11.13,32.56,28.38,34.4,34.42],"monthValue":[37.08,36.82,37.38,35.36,34.9,37,36.64,35.86,34.8,34.98,35.98,34.78,34.8,33.34,34.04,33.18,33.18,32.72,33.02,34.26,34.62,34.42],"yearValue":[23.96,23.62,24.18,25.6,27.14,31.88,33.18,33.7,33.92,31.54,34.16,28.76,33.6,32.44,35.1,37.24,37.62,38.22,39.78,43.3,35.98,34.42],"dayValue":[34.62,34.4,34.48,34.44,34.4,34.5,34.48,34.32,34.32,34.32,34.3,34.28,34.36,34.36,34.4,34.36,34.28,34.14,34.22,34.38,34.36,34.42],"quarterValue":[34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−2,66","hideAbsoluteDelta":false,"relativeDelta":"−%7,17","direction":"negative","tsFormatted":"03 Nis"},"yearDelta":{"absoluteDelta":"10,46","hideAbsoluteDelta":false,"relativeDelta":"%43,66","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"17,17","hideAbsoluteDelta":false,"relativeDelta":"%99,54","direction":"positive","tsFormatted":"03 Nis"},"quarterDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"6,04","hideAbsoluteDelta":false,"relativeDelta":"%21,28","direction":"positive","tsFormatted":"03 Nis"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"132,20 TL","ticker":"GARAN","url":"/finance/quote/bist/GARAN","chartValues":{"weekValue":[126.5,125.8,126.5,126.2,125.6,126,127.2,126.9,126.9,129.7,128.9,129.1,128.6,125.8,127.7,128.2,129.9,131.3,131.4,131.3,130.4,132.2],"halfYearValue":[119,119,119,119,119,119,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,132.2,132.2,132.2,132.2,132.2,132.2],"allTimeValue":[0.71075,0.31099,0.45497,0.96753,2.47,3.33,3.52,5.4,7.9,7.28,7.62,8.87,7.07,9.66,9.52,7.97,12.05,26.92,128.9,119,136.6,132.2],"monthValue":[137.6,138.6,140.2,135.5,135.9,141.1,139.3,137.9,132.8,134.1,138.5,135.1,134.3,130,130.4,126.7,126.5,125.5,126.5,128.8,131.3,132.2],"yearValue":[114,102.1,101.2,111.2,115.1,135.6,139.4,148.4,148.1,141.9,139.8,119.5,134.6,129.2,137.4,144,145.8,150.8,154.5,160.1,138.5,132.2],"dayValue":[131.3,130.7,131.1,131.2,131.2,131.5,131.4,131.1,131,131.1,131,131,131.2,131.1,131.3,131.2,130.9,130.2,130.3,131.1,130.9,132.2],"quarterValue":[136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,136.6,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%4,51","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"03 Nis"},"yearDelta":{"absoluteDelta":"18,20","hideAbsoluteDelta":false,"relativeDelta":"%15,96","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"131,49","hideAbsoluteDelta":false,"relativeDelta":"%18.500,07","direction":"positive","tsFormatted":"03 Nis"},"quarterDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"13,20","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"03 Nis"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"68,75 TL","ticker":"AKBNK","url":"/finance/quote/bist/AKBNK","chartValues":{"weekValue":[66.9,66.15,66.25,66.4,65.4,65.9,66.45,66.3,66.2,68.2,67.75,68.15,68.2,66.65,67.75,67.65,68.4,69.25,69.2,68.95,68.8,68.75],"halfYearValue":[59.85,59.85,59.85,59.85,59.85,59.85,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,68.75,68.75,68.75,68.75,68.75,68.75],"allTimeValue":[6.14,0.54285,1.07,1.7,3.54,4.73,3.47,5.53,6.79,5.18,6.4,6.95,6.73,8.32,6.72,5.76,5.58,18.75,67.7,59.85,61.2,68.75],"monthValue":[78.9,78.45,79.6,74.05,73.6,77.1,77.55,75.75,72.55,72.7,75.8,73.6,73.1,70.3,70.9,67.25,66.9,65.6,66,68.25,69.25,68.75],"yearValue":[52.55,49.78,49.88,51.65,58.6,68.8,67.6,68.55,69.25,63.9,61.8,53.5,60.8,58.85,64.4,72.9,72.7,79.65,83.95,90.15,75.8,68.75],"dayValue":[69.25,69.05,69.2,69.25,69.35,69.25,69.25,69.05,69.05,69,68.95,68.8,69.05,69.05,69.1,69.05,68.75,68.35,68.8,68.65,68.85,68.75],"quarterValue":[61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75,68.75]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%12,86","direction":"negative","tsFormatted":"03 Nis"},"yearDelta":{"absoluteDelta":"16,20","hideAbsoluteDelta":false,"relativeDelta":"%30,83","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%1.020,17","direction":"positive","tsFormatted":"03 Nis"},"quarterDelta":{"absoluteDelta":"7,55","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"8,90","hideAbsoluteDelta":false,"relativeDelta":"%14,87","direction":"positive","tsFormatted":"03 Nis"}},"countryCode":"AK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ASELS.svg","name":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi","price":"330,50 TL","ticker":"ASELS","url":"/finance/quote/bist/ASELS","chartValues":{"weekValue":[330.75,325,323.5,324,321.75,321,318.5,319,320.25,325,322,321.75,318.5,325,324,326.75,331,336.5,335.5,333.5,332.5,330.5],"halfYearValue":[139.2,139.2,139.2,139.2,139.2,139.2,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,330.5,330.5,330.5,330.5,330.5,330.5],"allTimeValue":[9.41,0.055994,0.220525,0.13452,0.333729,0.415323,0.34255,0.358722,0.924444,1.23,2.3,2.8,4.8,13.26,11.81,16,16.97,55.7,63.3,139.2,194.1,330.5],"monthValue":[322.25,333,345,333.5,319,334.25,335.75,330,322.25,320.5,341.25,338.75,353.25,352,337.5,338,330.75,320.5,320.25,320.25,336.5,330.5],"yearValue":[117.3,127.9,149.2,135.1,144.5,149.8,176.5,179,180.2,177.4,217.3,212,203.6,188.2,185.1,212.8,262.75,323.25,294,322,341.25,330.5],"dayValue":[336.5,336,337.25,336.75,335.25,336.25,335.5,334.25,333.25,333.5,333,332.75,333.75,333.5,333.5,333.75,332,331.5,332.25,332.5,330.5,330.5],"quarterValue":[194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,194.1,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5]},"instrument_id":"12107","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"8,25","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"03 Nis"},"yearDelta":{"absoluteDelta":"213,20","hideAbsoluteDelta":false,"relativeDelta":"%181,76","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"321,09","hideAbsoluteDelta":false,"relativeDelta":"%3.412,55","direction":"positive","tsFormatted":"03 Nis"},"quarterDelta":{"absoluteDelta":"136,40","hideAbsoluteDelta":false,"relativeDelta":"%70,27","direction":"positive","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"191,30","hideAbsoluteDelta":false,"relativeDelta":"%137,43","direction":"positive","tsFormatted":"03 Nis"}},"countryCode":"AS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"MNpg6m+h7kqGIIABW47Ivw==","isCodeToIcon":false,"chartStat":{"dayHigh":"14.928,18","dayLow":"14.714,34","open":"14.904,62","prevClose":"14.881,52","volume":"926.435","yearHigh":"15.828,19","yearLow":"9.900,06"},"fromNameFull":"BIST 30","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU030.svg","title":"XU030"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU030","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9454348291775349222","uid":null,"queryText":"XU030"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chc5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"chc54":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722475/bist-30-endeksi-son-islem-gununde-14319-seviyesinden-gunu-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chc5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"chc55":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"chc5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}