Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?
ASELSAN Elektronik Sanayi ve Ticaret Anonim Şirketi, askeri ve sivil elektronik sistemler alanında faaliyet gösteren bir Türk savunma sanayii kuruluşudur 12.
Şirketin ana faaliyet alanları şunlardır:
Araştırma, geliştirme ve üretim: Hava, kara ve deniz kuvvetleri için ileri askeri ürünler 2.
Ürün yelpazesi: Askeri haberleşme sistemleri, cep telefonu, elektronik harp, radar savunma sistemleri, elektro optik sistemler, bilgisayarlar ve kontrol alarm sistemleri 1.
Uluslararası faaliyetler: Azerbaycan, Kazakistan, Suudi Arabistan ve Birleşik Arap Emirlikleri'nde iştirak şirketleri bulunmaktadır 2.
ASELSAN, aynı zamanda Borsa İstanbul'da işlem gören bir halka açık şirkettir 3.
3 kaynak
ASELS hisseleri hangi borsada işlem görüyor?
ASELS hisseleri, Borsa İstanbul'da işlem görmektedir 23.
2 kaynak
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar ve Tablolar: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, geçmiş ve güncel finansal durumu hakkında bilgi verir 13.
Kârlılık Oranları: Brüt kâr, esas faaliyet kârı, FAVÖK ve net kâr gibi oranlar, şirketin kârlılık durumunu değerlendirmek için önemlidir 13.
Piyasa Çarpanları: F/K oranı, FD/FAVÖK ve FD/Satışlar gibi piyasa çarpanları, şirketin hisse fiyatının ve değerinin analizini yapar 23.
İşletme Sermayesi ve Borç Durumu: Cari oran, özsermaye/aktifler ve duran varlıklar/aktifler gibi rasyolar, şirketin işletme sermayesi ve borç durumunu gösterir 13.
Hisse Fiyatı ve Öngörüler: Hisse senedinin fiyat hareketleri, analistlerin tavsiyeleri ve hedef fiyatlar, şirketin gelecekteki performansı hakkında fikir verir 25.
4 kaynak
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisse fiyatını etkileyen faktörler şunlardır:
Teknik Göstergeler: RSI, OSI ve CCI gibi teknik göstergeler, hissenin aşırı alım veya satım bölgesinde olup olmadığını belirler 1.
Temel Analiz: Şirketin öz sermaye, net kâr, F/K oranı ve piyasa değeri/defter değeri gibi temel finansal verileri, hissenin değerini etkiler 12.
Sektörel Gelişmeler: Savunma sanayiindeki yeni ihaleler ve siparişler, şirketin büyüme potansiyelini artırarak hisse fiyatını olumlu yönde etkileyebilir 3.
Küresel ve Ulusal Ekonomik Durum: Genel ekonomik koşullar ve döviz kurlarındaki dalgalanmalar, ASELS hisselerinin fiyatını dolaylı olarak etkileyebilir 4.
Yatırımcı Algısı: Piyasa duyarlılığı ve yatırımcıların şirkete olan güveni, hisse fiyatının kısa vadeli dalgalanmalarını belirler 1.
4 kaynak
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisselerinin adil değeri, çeşitli değerleme modelleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini tahmin eder 2.
Denk Şirketlerin Değerleme Oranları: Benzer şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme katsayılarına göre ASELS'in değerini belirler 25.
Temettü İndirgeme Modeli: Şirketin temettü ödemelerini ve büyüme potansiyelini dikkate alarak hisse fiyatını hesaplar 5.
Ayrıca, analistlerin fiyat hedefleri ve piyasa beklentileri de adil değer belirlemesinde önemli rol oynar 4.
{"4o8d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DASELS%26ncrnd%3D46283","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6901379801756932136","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756932278110813-18318773227932368479-balancer-l7leveler-kubr-yp-sas-62-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"ASELS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4o8d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4o8d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4o8d3":{"state":{"currencyProps":{"fromName":"ASELS","timeInfo":" · 03.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ASELS","content":{"label":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi","countryCode":"AS"},"countryCode":"AS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":178.8,"multiplierFormatted":"178,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756825800"},{"volume":"10","open":"173","close":"173","value":"173","low":"173","high":"173","ts":"1756882500"},{"volume":"289","open":"173","close":"170.7","value":"170.7","low":"170.7","high":"173","ts":"1756882800"},{"volume":"886","open":"173","close":"173.4","value":"173.4","low":"170.7","high":"173.6","ts":"1756883100"},{"volume":"157","open":"173","close":"173.9","value":"173.9","low":"170.7","high":"174.2","ts":"1756883400"},{"volume":"16","open":"173","close":"174.7","value":"174.7","low":"170.7","high":"174.8","ts":"1756883700"},{"volume":"893","open":"173","close":"174.3","value":"174.3","low":"170.7","high":"174.8","ts":"1756884000"},{"volume":"374","open":"173","close":"174.9","value":"174.9","low":"170.7","high":"175","ts":"1756884300"},{"volume":"126","open":"173","close":"174.7","value":"174.7","low":"170.7","high":"175.2","ts":"1756884600"},{"volume":"239","open":"173","close":"174.9","value":"174.9","low":"170.7","high":"175.2","ts":"1756884900"},{"volume":"200","open":"173","close":"174.8","value":"174.8","low":"170.7","high":"175.2","ts":"1756885200"},{"volume":"112","open":"173","close":"174.9","value":"174.9","low":"170.7","high":"175.7","ts":"1756885500"},{"volume":"593","open":"173","close":"175.2","value":"175.2","low":"170.7","high":"175.7","ts":"1756885800"},{"volume":"10","open":"173","close":"175","value":"175","low":"170.7","high":"175.7","ts":"1756886100"},{"volume":"626","open":"173","close":"174.8","value":"174.8","low":"170.7","high":"175.7","ts":"1756886400"},{"volume":"32","open":"173","close":"174.4","value":"174.4","low":"170.7","high":"175.7","ts":"1756886700"},{"volume":"341","open":"173","close":"174.6","value":"174.6","low":"170.7","high":"175.7","ts":"1756887000"},{"volume":"29","open":"173","close":"175","value":"175","low":"170.7","high":"175.7","ts":"1756887300"},{"volume":"16","open":"173","close":"174.9","value":"174.9","low":"170.7","high":"175.7","ts":"1756887600"},{"volume":"761","open":"173","close":"174.6","value":"174.6","low":"170.7","high":"175.7","ts":"1756887900"},{"volume":"132","open":"173","close":"174.8","value":"174.8","low":"170.7","high":"175.7","ts":"1756888200"},{"volume":"2","open":"173","close":"175.3","value":"175.3","low":"170.7","high":"175.7","ts":"1756888500"},{"volume":"186","open":"173","close":"176.1","value":"176.1","low":"170.7","high":"176.3","ts":"1756888800"},{"volume":"352","open":"173","close":"176.1","value":"176.1","low":"170.7","high":"176.3","ts":"1756889100"},{"volume":"46","open":"173","close":"176.8","value":"176.8","low":"170.7","high":"176.9","ts":"1756889400"},{"volume":"95","open":"173","close":"177","value":"177","low":"170.7","high":"177.2","ts":"1756889700"},{"volume":"15","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.2","ts":"1756890000"},{"volume":"149","open":"173","close":"176.8","value":"176.8","low":"170.7","high":"177.2","ts":"1756890300"},{"volume":"146","open":"173","close":"177.3","value":"177.3","low":"170.7","high":"177.4","ts":"1756890600"},{"volume":"67","open":"173","close":"176.9","value":"176.9","low":"170.7","high":"177.5","ts":"1756890900"},{"volume":"1139","open":"173","close":"176.7","value":"176.7","low":"170.7","high":"177.5","ts":"1756891200"},{"volume":"90","open":"173","close":"176.8","value":"176.8","low":"170.7","high":"177.5","ts":"1756891500"},{"volume":"1725","open":"173","close":"176.7","value":"176.7","low":"170.7","high":"177.5","ts":"1756891800"},{"volume":"211","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756892100"},{"volume":"98","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756892400"},{"volume":"53","open":"173","close":"176.2","value":"176.2","low":"170.7","high":"177.5","ts":"1756892700"},{"volume":"425","open":"173","close":"176.3","value":"176.3","low":"170.7","high":"177.5","ts":"1756893000"},{"volume":"30","open":"173","close":"176.3","value":"176.3","low":"170.7","high":"177.5","ts":"1756893300"},{"volume":"413","open":"173","close":"176.6","value":"176.6","low":"170.7","high":"177.5","ts":"1756893600"},{"volume":"37","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756893900"},{"volume":"4","open":"173","close":"176.3","value":"176.3","low":"170.7","high":"177.5","ts":"1756894200"},{"volume":"100","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756894500"},{"volume":"142","open":"173","close":"176","value":"176","low":"170.7","high":"177.5","ts":"1756894800"},{"volume":"117","open":"173","close":"176.2","value":"176.2","low":"170.7","high":"177.5","ts":"1756895100"},{"volume":"106","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756895400"},{"volume":"594","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756895700"},{"volume":"328","open":"173","close":"176.6","value":"176.6","low":"170.7","high":"177.5","ts":"1756896000"},{"volume":"126","open":"173","close":"176.6","value":"176.6","low":"170.7","high":"177.5","ts":"1756896300"},{"volume":"504","open":"173","close":"176.6","value":"176.6","low":"170.7","high":"177.5","ts":"1756896600"},{"volume":"792","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756896900"},{"volume":"800","open":"173","close":"176.6","value":"176.6","low":"170.7","high":"177.5","ts":"1756897200"},{"volume":"304","open":"173","close":"176.4","value":"176.4","low":"170.7","high":"177.5","ts":"1756897500"},{"volume":"1229","open":"173","close":"176.7","value":"176.7","low":"170.7","high":"177.5","ts":"1756897800"},{"volume":"36","open":"173","close":"176.7","value":"176.7","low":"170.7","high":"177.5","ts":"1756898100"},{"volume":"1","open":"173","close":"176.9","value":"176.9","low":"170.7","high":"177.5","ts":"1756898400"},{"volume":"4","open":"173","close":"176.8","value":"176.8","low":"170.7","high":"177.5","ts":"1756898700"},{"volume":"100","open":"173","close":"176.7","value":"176.7","low":"170.7","high":"177.5","ts":"1756899000"},{"volume":"340","open":"173","close":"177.3","value":"177.3","low":"170.7","high":"177.7","ts":"1756899300"},{"volume":"504","open":"173","close":"177.4","value":"177.4","low":"170.7","high":"177.7","ts":"1756899600"},{"volume":"2624","open":"173","close":"178","value":"178","low":"170.7","high":"178","ts":"1756900200"},{"volume":"28","open":"173","close":"178.3","value":"178.3","low":"170.7","high":"178.3","ts":"1756900500"},{"volume":"1579","open":"173","close":"178.6","value":"178.6","low":"170.7","high":"178.6","ts":"1756900800"},{"volume":"246","open":"173","close":"178.4","value":"178.4","low":"170.7","high":"178.6","ts":"1756901100"},{"volume":"66","open":"173","close":"178.4","value":"178.4","low":"170.7","high":"178.6","ts":"1756901400"},{"volume":"210","open":"173","close":"178.3","value":"178.3","low":"170.7","high":"178.6","ts":"1756901700"},{"volume":"114","open":"173","close":"178.7","value":"178.7","low":"170.7","high":"179","ts":"1756902000"},{"volume":"2","open":"173","close":"178.5","value":"178.5","low":"170.7","high":"179","ts":"1756902300"},{"volume":"419","open":"173","close":"178.2","value":"178.2","low":"170.7","high":"179","ts":"1756902600"},{"volume":"8","open":"173","close":"178.3","value":"178.3","low":"170.7","high":"179","ts":"1756902900"},{"volume":"511","open":"173","close":"177.9","value":"177.9","low":"170.7","high":"179","ts":"1756903200"},{"volume":"602","open":"173","close":"177.8","value":"177.8","low":"170.7","high":"179","ts":"1756903500"},{"volume":"306","open":"173","close":"177.8","value":"177.8","low":"170.7","high":"179","ts":"1756903800"},{"volume":"8","open":"173","close":"178","value":"178","low":"170.7","high":"179","ts":"1756904100"},{"volume":"559","open":"173","close":"177.7","value":"177.7","low":"170.7","high":"179","ts":"1756904400"},{"volume":"112","open":"173","close":"177.8","value":"177.8","low":"170.7","high":"179","ts":"1756904700"},{"volume":"277","open":"173","close":"178","value":"178","low":"170.7","high":"179","ts":"1756905000"},{"volume":"34","open":"173","close":"178","value":"178","low":"170.7","high":"179","ts":"1756905300"},{"volume":"51","open":"173","close":"177.6","value":"177.6","low":"170.7","high":"179","ts":"1756905600"},{"volume":"54","open":"173","close":"177.6","value":"177.6","low":"170.7","high":"179","ts":"1756905900"},{"volume":"1821","open":"173","close":"177.1","value":"177.1","low":"170.7","high":"179","ts":"1756906200"},{"volume":"32","open":"173","close":"177.4","value":"177.4","low":"170.7","high":"179","ts":"1756906500"},{"volume":"424","open":"173","close":"177.5","value":"177.5","low":"170.7","high":"179","ts":"1756906800"},{"volume":"340","open":"173","close":"177.4","value":"177.4","low":"170.7","high":"179","ts":"1756907100"},{"volume":"43","open":"173","close":"177.4","value":"177.4","low":"170.7","high":"179","ts":"1756907400"},{"volume":"10","open":"173","close":"177.7","value":"177.7","low":"170.7","high":"179","ts":"1756907700"},{"volume":"10","open":"173","close":"177.5","value":"177.5","low":"170.7","high":"179","ts":"1756908000"},{"volume":"50","open":"173","close":"177.5","value":"177.5","low":"170.7","high":"179","ts":"1756908300"},{"volume":"76","open":"173","close":"177.6","value":"177.6","low":"170.7","high":"179","ts":"1756908600"},{"volume":"476","open":"173","close":"178.3","value":"178.3","low":"170.7","high":"179","ts":"1756908900"},{"volume":"64","open":"173","close":"178","value":"178","low":"170.7","high":"179","ts":"1756909200"},{"volume":"212","open":"173","close":"177.8","value":"177.8","low":"170.7","high":"179","ts":"1756909500"},{"volume":"457","open":"173","close":"177.5","value":"177.5","low":"170.7","high":"179","ts":"1756909800"},{"volume":"100","open":"173","close":"177.3","value":"177.3","low":"170.7","high":"179","ts":"1756910100"},{"volume":"303","open":"173","close":"177.6","value":"177.6","low":"170.7","high":"179","ts":"1756910400"},{"volume":"388","open":"173","close":"178","value":"178","low":"170.7","high":"179","ts":"1756910700"},{"volume":"5","open":"173","close":"178.1","value":"178.1","low":"170.7","high":"179","ts":"1756911000"},{"volume":"725","open":"173","close":"178.7","value":"178.7","low":"170.7","high":"179","ts":"1756911300"},{"volume":"6055","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756911900"},{"volume":"3","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756912200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"667","open":"185.4","close":"183.3","value":"183.3","low":"181.9","high":"185.4","ts":"1756306800"},{"volume":"5000","open":"185","close":"185","value":"185","low":"185","high":"185","ts":"1756360800"},{"volume":"1980","open":"185","close":"183.9","value":"183.9","low":"183","high":"186.8","ts":"1756364400"},{"volume":"2473","open":"185","close":"183.3","value":"183.3","low":"183","high":"186.8","ts":"1756368000"},{"volume":"132","open":"185","close":"183.7","value":"183.7","low":"183","high":"186.8","ts":"1756371600"},{"volume":"4712","open":"185","close":"183.2","value":"183.2","low":"183","high":"186.8","ts":"1756375200"},{"volume":"4120","open":"185","close":"183.9","value":"183.9","low":"183","high":"186.8","ts":"1756378800"},{"volume":"2300","open":"185","close":"183.7","value":"183.7","low":"183","high":"186.8","ts":"1756382400"},{"volume":"9449","open":"185","close":"184","value":"184","low":"183","high":"186.8","ts":"1756386000"},{"volume":"17317","open":"185","close":"183.7","value":"183.7","low":"183","high":"186.8","ts":"1756389600"},{"volume":"2006","open":"185","close":"183.8","value":"183.8","low":"183","high":"186.8","ts":"1756393200"},{"volume":"35","open":"183.8","close":"183.8","value":"183.8","low":"183.8","high":"183.8","ts":"1756447200"},{"volume":"14878","open":"183.8","close":"186","value":"186","low":"183.5","high":"187.5","ts":"1756450800"},{"volume":"4354","open":"183.8","close":"185.2","value":"185.2","low":"183.5","high":"187.5","ts":"1756454400"},{"volume":"3883","open":"183.8","close":"185.5","value":"185.5","low":"183.5","high":"187.5","ts":"1756458000"},{"volume":"4890","open":"183.8","close":"185.3","value":"185.3","low":"183.5","high":"187.5","ts":"1756461600"},{"volume":"4471","open":"183.8","close":"186.1","value":"186.1","low":"183.5","high":"187.5","ts":"1756465200"},{"volume":"5885","open":"183.8","close":"185.4","value":"185.4","low":"183.5","high":"187.5","ts":"1756468800"},{"volume":"9200","open":"183.8","close":"185","value":"185","low":"183.5","high":"187.5","ts":"1756472400"},{"volume":"15846","open":"183.8","close":"183.7","value":"183.7","low":"183","high":"187.5","ts":"1756476000"},{"volume":"690","open":"183.8","close":"183.3","value":"183.3","low":"183","high":"187.5","ts":"1756479600"},{"volume":"2","open":"183.5","close":"183.5","value":"183.5","low":"183.5","high":"183.5","ts":"1756706400"},{"volume":"7136","open":"183.5","close":"183.5","value":"183.5","low":"183","high":"184.9","ts":"1756710000"},{"volume":"2927","open":"183.5","close":"183","value":"183","low":"182.2","high":"184.9","ts":"1756713600"},{"volume":"4887","open":"183.5","close":"180.8","value":"180.8","low":"180.5","high":"184.9","ts":"1756717200"},{"volume":"6636","open":"183.5","close":"179.6","value":"179.6","low":"179.2","high":"184.9","ts":"1756720800"},{"volume":"3733","open":"183.5","close":"179.6","value":"179.6","low":"179.2","high":"184.9","ts":"1756724400"},{"volume":"2595","open":"183.5","close":"179.5","value":"179.5","low":"179.2","high":"184.9","ts":"1756728000"},{"volume":"4558","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756731600"},{"volume":"2525","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756735200"},{"volume":"220","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756738800"},{"volume":"3245","open":"179","close":"179","value":"179","low":"179","high":"179","ts":"1756792800"},{"volume":"5018","open":"179","close":"178.4","value":"178.4","low":"177.7","high":"179.6","ts":"1756796400"},{"volume":"2943","open":"179","close":"177.5","value":"177.5","low":"177.2","high":"179.6","ts":"1756800000"},{"volume":"2799","open":"179","close":"177.5","value":"177.5","low":"176.4","high":"179.6","ts":"1756803600"},{"volume":"1148","open":"179","close":"176.3","value":"176.3","low":"176.1","high":"179.6","ts":"1756807200"},{"volume":"7024","open":"179","close":"176.6","value":"176.6","low":"176.1","high":"179.6","ts":"1756810800"},{"volume":"3778","open":"179","close":"172.6","value":"172.6","low":"171.8","high":"179.6","ts":"1756814400"},{"volume":"2984","open":"179","close":"174","value":"174","low":"168.7","high":"179.6","ts":"1756818000"},{"volume":"5528","open":"179","close":"174.1","value":"174.1","low":"168.7","high":"179.6","ts":"1756821600"},{"volume":"5","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756825200"},{"volume":"10","open":"173","close":"173","value":"173","low":"173","high":"173","ts":"1756879200"},{"volume":"3895","open":"173","close":"175","value":"175","low":"170.7","high":"175.7","ts":"1756882800"},{"volume":"2618","open":"173","close":"177","value":"177","low":"170.7","high":"177.2","ts":"1756886400"},{"volume":"4148","open":"173","close":"176.3","value":"176.3","low":"170.7","high":"177.5","ts":"1756890000"},{"volume":"3263","open":"173","close":"176.5","value":"176.5","low":"170.7","high":"177.5","ts":"1756893600"},{"volume":"5970","open":"173","close":"178.3","value":"178.3","low":"170.7","high":"178.3","ts":"1756897200"},{"volume":"4071","open":"173","close":"178","value":"178","low":"170.7","high":"179","ts":"1756900800"},{"volume":"3757","open":"173","close":"177.7","value":"177.7","low":"170.7","high":"179","ts":"1756904400"},{"volume":"2866","open":"173","close":"178.7","value":"178.7","low":"170.7","high":"179","ts":"1756908000"},{"volume":"6058","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756911600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"61884","open":"186.3","close":"188.5","value":"188.5","low":"183.8","high":"188.5","ts":"1754254800"},{"volume":"40709","open":"188.5","close":"185.1","value":"185.1","low":"185.1","high":"188.7","ts":"1754341200"},{"volume":"38055","open":"186","close":"181.6","value":"181.6","low":"179.6","high":"188.4","ts":"1754427600"},{"volume":"48771","open":"182.1","close":"179","value":"179","low":"178.1","high":"183.5","ts":"1754514000"},{"volume":"35906","open":"180.3","close":"180.5","value":"180.5","low":"179.8","high":"182.7","ts":"1754600400"},{"volume":"26628","open":"181.6","close":"178.7","value":"178.7","low":"178.6","high":"181.7","ts":"1754859600"},{"volume":"28123","open":"178.7","close":"172","value":"172","low":"172","high":"179","ts":"1754946000"},{"volume":"34715","open":"172","close":"174.2","value":"174.2","low":"170.4","high":"175.9","ts":"1755032400"},{"volume":"26185","open":"174.5","close":"170","value":"170","low":"168.8","high":"175.4","ts":"1755118800"},{"volume":"26132","open":"170.4","close":"170.4","value":"170.4","low":"169.1","high":"172.1","ts":"1755205200"},{"volume":"20098","open":"170.4","close":"171.7","value":"171.7","low":"167","high":"172.5","ts":"1755464400"},{"volume":"21555","open":"172.2","close":"172.4","value":"172.4","low":"169.6","high":"173.2","ts":"1755550800"},{"volume":"35916","open":"173.7","close":"181.5","value":"181.5","low":"173.2","high":"182.5","ts":"1755637200"},{"volume":"10","open":"182.4","close":"180.3","value":"180.3","low":"178.7","high":"183.3","ts":"1755723600"},{"volume":"800","open":"180.3","close":"181.5","value":"181.5","low":"179","high":"182.9","ts":"1755810000"},{"volume":"1000","open":"182.5","close":"180.2","value":"180.2","low":"179.7","high":"183.1","ts":"1756069200"},{"volume":"33032","open":"180.5","close":"185.5","value":"185.5","low":"179.1","high":"186","ts":"1756155600"},{"volume":"14283","open":"185.4","close":"183.3","value":"183.3","low":"181.9","high":"185.4","ts":"1756242000"},{"volume":"31072","open":"185","close":"183.8","value":"183.8","low":"183","high":"186.8","ts":"1756328400"},{"volume":"64132","open":"183.8","close":"183.3","value":"183.3","low":"183","high":"187.5","ts":"1756414800"},{"volume":"35219","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756674000"},{"volume":"34472","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756760400"},{"volume":"36656","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756846800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15261303","open":"134.4","close":"139.5","value":"139.5","low":"134","high":"139.7","ts":"1749070800"},{"volume":"51789","open":"139","close":"139.2","value":"139.2","low":"137.5","high":"141.1","ts":"1749502800"},{"volume":"61470","open":"140.2","close":"141.3","value":"141.3","low":"138.2","high":"142.9","ts":"1749589200"},{"volume":"22152","open":"144.4","close":"144.7","value":"144.7","low":"141.9","high":"148.2","ts":"1749675600"},{"volume":"60758","open":"149.1","close":"141.5","value":"141.5","low":"140.7","high":"150.7","ts":"1749762000"},{"volume":"61832","open":"141.5","close":"138.9","value":"138.9","low":"138.5","high":"145","ts":"1750021200"},{"volume":"60267","open":"139.5","close":"144.5","value":"144.5","low":"138.6","high":"145.5","ts":"1750107600"},{"volume":"3000","open":"144.6","close":"141.5","value":"141.5","low":"141.2","high":"145.6","ts":"1750194000"},{"volume":"70240","open":"142","close":"144.1","value":"144.1","low":"141.7","high":"145.4","ts":"1750280400"},{"volume":"91922","open":"144","close":"146.3","value":"146.3","low":"143.3","high":"146.9","ts":"1750366800"},{"volume":"71613","open":"146.4","close":"147.1","value":"147.1","low":"143.9","high":"147.8","ts":"1750626000"},{"volume":"25699","open":"143.1","close":"142.6","value":"142.6","low":"138.6","high":"144","ts":"1750712400"},{"volume":"37331","open":"143.4","close":"148.4","value":"148.4","low":"143.1","high":"150","ts":"1750798800"},{"volume":"18375","open":"148.9","close":"140.3","value":"140.3","low":"140.3","high":"149.6","ts":"1750885200"},{"volume":"45306","open":"140.7","close":"146.5","value":"146.5","low":"140.5","high":"146.5","ts":"1750971600"},{"volume":"38479","open":"146.5","close":"150.8","value":"150.8","low":"145.1","high":"151.9","ts":"1751230800"},{"volume":"9817","open":"150.8","close":"148.4","value":"148.4","low":"148","high":"153.2","ts":"1751317200"},{"volume":"147859","open":"149","close":"145.6","value":"145.6","low":"145.5","high":"150.6","ts":"1751403600"},{"volume":"94936","open":"146.7","close":"149.8","value":"149.8","low":"146.7","high":"150.5","ts":"1751490000"},{"volume":"55578","open":"151","close":"151.2","value":"151.2","low":"149","high":"151.7","ts":"1751576400"},{"volume":"47619","open":"150.4","close":"151.3","value":"151.3","low":"148.5","high":"151.6","ts":"1751835600"},{"volume":"72909","open":"152.5","close":"152.2","value":"152.2","low":"151.6","high":"153.5","ts":"1751922000"},{"volume":"66958","open":"152.3","close":"149.7","value":"149.7","low":"147.4","high":"152.8","ts":"1752008400"},{"volume":"65124","open":"151.2","close":"152.5","value":"152.5","low":"149.4","high":"154.2","ts":"1752094800"},{"volume":"54833","open":"152.5","close":"154","value":"154","low":"151.9","high":"154.8","ts":"1752181200"},{"volume":"50781","open":"153.9","close":"155.5","value":"155.5","low":"151.4","high":"157","ts":"1752440400"},{"volume":"47040","open":"155.5","close":"161.7","value":"161.7","low":"154.7","high":"165.4","ts":"1752613200"},{"volume":"49858","open":"161","close":"161.9","value":"161.9","low":"160.4","high":"166.2","ts":"1752699600"},{"volume":"49782","open":"162.5","close":"166.2","value":"166.2","low":"162.5","high":"168.9","ts":"1752786000"},{"volume":"56974","open":"166.8","close":"176.8","value":"176.8","low":"166.8","high":"176.9","ts":"1753045200"},{"volume":"44536","open":"177.6","close":"176.5","value":"176.5","low":"173.7","high":"178.4","ts":"1753131600"},{"volume":"55297","open":"178.3","close":"180.1","value":"180.1","low":"177.2","high":"181.8","ts":"1753218000"},{"volume":"74342","open":"180.6","close":"182.6","value":"182.6","low":"178.5","high":"187.7","ts":"1753304400"},{"volume":"55","open":"183.1","close":"183.2","value":"183.2","low":"182.5","high":"187","ts":"1753390800"},{"volume":"54373","open":"184.3","close":"181.3","value":"181.3","low":"178.7","high":"185","ts":"1753650000"},{"volume":"48518","open":"181.3","close":"179.3","value":"179.3","low":"177.3","high":"182.3","ts":"1753736400"},{"volume":"64665","open":"179","close":"180.3","value":"180.3","low":"176.6","high":"181.6","ts":"1753822800"},{"volume":"59194","open":"180.5","close":"187","value":"187","low":"180.5","high":"187","ts":"1753909200"},{"volume":"50693","open":"188","close":"184.4","value":"184.4","low":"183.5","high":"188.7","ts":"1753995600"},{"volume":"61884","open":"186.3","close":"188.5","value":"188.5","low":"183.8","high":"188.5","ts":"1754254800"},{"volume":"40709","open":"188.5","close":"185.1","value":"185.1","low":"185.1","high":"188.7","ts":"1754341200"},{"volume":"38055","open":"186","close":"181.6","value":"181.6","low":"179.6","high":"188.4","ts":"1754427600"},{"volume":"48771","open":"182.1","close":"179","value":"179","low":"178.1","high":"183.5","ts":"1754514000"},{"volume":"35906","open":"180.3","close":"180.5","value":"180.5","low":"179.8","high":"182.7","ts":"1754600400"},{"volume":"26628","open":"181.6","close":"178.7","value":"178.7","low":"178.6","high":"181.7","ts":"1754859600"},{"volume":"28123","open":"178.7","close":"172","value":"172","low":"172","high":"179","ts":"1754946000"},{"volume":"34715","open":"172","close":"174.2","value":"174.2","low":"170.4","high":"175.9","ts":"1755032400"},{"volume":"26185","open":"174.5","close":"170","value":"170","low":"168.8","high":"175.4","ts":"1755118800"},{"volume":"26132","open":"170.4","close":"170.4","value":"170.4","low":"169.1","high":"172.1","ts":"1755205200"},{"volume":"20098","open":"170.4","close":"171.7","value":"171.7","low":"167","high":"172.5","ts":"1755464400"},{"volume":"21555","open":"172.2","close":"172.4","value":"172.4","low":"169.6","high":"173.2","ts":"1755550800"},{"volume":"35916","open":"173.7","close":"181.5","value":"181.5","low":"173.2","high":"182.5","ts":"1755637200"},{"volume":"10","open":"182.4","close":"180.3","value":"180.3","low":"178.7","high":"183.3","ts":"1755723600"},{"volume":"800","open":"180.3","close":"181.5","value":"181.5","low":"179","high":"182.9","ts":"1755810000"},{"volume":"1000","open":"182.5","close":"180.2","value":"180.2","low":"179.7","high":"183.1","ts":"1756069200"},{"volume":"33032","open":"180.5","close":"185.5","value":"185.5","low":"179.1","high":"186","ts":"1756155600"},{"volume":"14283","open":"185.4","close":"183.3","value":"183.3","low":"181.9","high":"185.4","ts":"1756242000"},{"volume":"31072","open":"185","close":"183.8","value":"183.8","low":"183","high":"186.8","ts":"1756328400"},{"volume":"64132","open":"183.8","close":"183.3","value":"183.3","low":"183","high":"187.5","ts":"1756414800"},{"volume":"35219","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756674000"},{"volume":"34472","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756760400"},{"volume":"36656","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756846800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"96915664","open":"112","close":"108.2","value":"108.2","low":"105.7","high":"114","ts":"1741294800"},{"volume":"51755936","open":"108.2","close":"110.3","value":"110.3","low":"108","high":"111.2","ts":"1741554000"},{"volume":"90000096","open":"110.3","close":"117","value":"117","low":"109.7","high":"118.6","ts":"1741640400"},{"volume":"61955100","open":"117.1","close":"115.9","value":"115.9","low":"113.8","high":"118.1","ts":"1741726800"},{"volume":"72620848","open":"116.1","close":"116.3","value":"116.3","low":"114.2","high":"119.9","ts":"1741813200"},{"volume":"35017696","open":"117.1","close":"117.1","value":"117.1","low":"115.8","high":"117.8","ts":"1741899600"},{"volume":"57042668","open":"117.3","close":"121.7","value":"121.7","low":"117","high":"121.9","ts":"1742158800"},{"volume":"58847120","open":"121.8","close":"123.4","value":"123.4","low":"120.2","high":"124","ts":"1742245200"},{"volume":"78521688","open":"117.7","close":"112.3","value":"112.3","low":"111.1","high":"123","ts":"1742331600"},{"volume":"76894160","open":"113.4","close":"117.5","value":"117.5","low":"113.2","high":"121","ts":"1742418000"},{"volume":"69700456","open":"117.5","close":"110.5","value":"110.5","low":"108","high":"117.7","ts":"1742504400"},{"volume":"73404176","open":"112.3","close":"120.4","value":"120.4","low":"112.1","high":"120.6","ts":"1742763600"},{"volume":"100179552","open":"122.8","close":"117.5","value":"117.5","low":"114.2","high":"125.7","ts":"1742850000"},{"volume":"51094164","open":"117","close":"116","value":"116","low":"114","high":"118.5","ts":"1742936400"},{"volume":"42818808","open":"117.7","close":"117","value":"117","low":"115","high":"118.2","ts":"1743022800"},{"volume":"36533872","open":"117","close":"119.9","value":"119.9","low":"114.9","high":"119.9","ts":"1743109200"},{"volume":"26643644","open":"119.7","close":"118.3","value":"118.3","low":"116.6","high":"120.7","ts":"1743541200"},{"volume":"45528016","open":"118.2","close":"117.3","value":"117.3","low":"115.8","high":"120.7","ts":"1743627600"},{"volume":"30956862","open":"117.3","close":"117.4","value":"117.4","low":"115.3","high":"118.4","ts":"1743714000"},{"volume":"36119624","open":"113.5","close":"116.7","value":"116.7","low":"113.5","high":"117.8","ts":"1743973200"},{"volume":"30048916","open":"118.9","close":"118.8","value":"118.8","low":"117.1","high":"119.9","ts":"1744059600"},{"volume":"36638756","open":"117.5","close":"117.1","value":"117.1","low":"116.3","high":"119.7","ts":"1744146000"},{"volume":"43491600","open":"120.5","close":"123.1","value":"123.1","low":"120.2","high":"123.7","ts":"1744232400"},{"volume":"32305300","open":"123","close":"119.2","value":"119.2","low":"118.9","high":"123.4","ts":"1744318800"},{"volume":"24518992","open":"120.3","close":"119.3","value":"119.3","low":"118.3","high":"120.7","ts":"1744578000"},{"volume":"31099484","open":"119.3","close":"116.6","value":"116.6","low":"116.2","high":"119.9","ts":"1744664400"},{"volume":"57457600","open":"116.8","close":"121.2","value":"121.2","low":"116.8","high":"122","ts":"1744750800"},{"volume":"88444264","open":"121.3","close":"128.5","value":"128.5","low":"121.3","high":"133.3","ts":"1744837200"},{"volume":"25485816","open":"128.8","close":"129.9","value":"129.9","low":"126.9","high":"130.6","ts":"1744923600"},{"volume":"24934300","open":"130.2","close":"127.9","value":"127.9","low":"126.7","high":"131.3","ts":"1745182800"},{"volume":"42482740","open":"129","close":"131.7","value":"131.7","low":"129","high":"132.7","ts":"1745269200"},{"volume":"41709152","open":"132.3","close":"134.5","value":"134.5","low":"131.6","high":"134.8","ts":"1745442000"},{"volume":"31222512","open":"135.1","close":"135.3","value":"135.3","low":"132.3","high":"136","ts":"1745528400"},{"volume":"38791892","open":"135.8","close":"138.6","value":"138.6","low":"134","high":"141.3","ts":"1745787600"},{"volume":"26663636","open":"138.6","close":"137.4","value":"137.4","low":"136.8","high":"139.4","ts":"1745874000"},{"volume":"39393812","open":"135.3","close":"135","value":"135","low":"132","high":"136.7","ts":"1745960400"},{"volume":"27383518","open":"135","close":"129.8","value":"129.8","low":"129","high":"135.3","ts":"1746133200"},{"volume":"24859652","open":"129.9","close":"129.8","value":"129.8","low":"128.2","high":"130.8","ts":"1746392400"},{"volume":"42909072","open":"129.7","close":"137.4","value":"137.4","low":"129.5","high":"138.6","ts":"1746478800"},{"volume":"53124008","open":"137.5","close":"144.2","value":"144.2","low":"137.4","high":"146.5","ts":"1746565200"},{"volume":"45723588","open":"144.6","close":"154.6","value":"154.6","low":"144.2","high":"154.9","ts":"1746651600"},{"volume":"36613644","open":"155.2","close":"149.2","value":"149.2","low":"149.1","high":"155.8","ts":"1746738000"},{"volume":"65721236","open":"148.3","close":"140.4","value":"140.4","low":"137.2","high":"148.4","ts":"1746997200"},{"volume":"52831124","open":"140.3","close":"136.8","value":"136.8","low":"135.4","high":"141.6","ts":"1747083600"},{"volume":"39980564","open":"137.5","close":"138","value":"138","low":"136.5","high":"139.3","ts":"1747170000"},{"volume":"39271204","open":"141.6","close":"137.5","value":"137.5","low":"136.5","high":"141.8","ts":"1747256400"},{"volume":"47312640","open":"137.5","close":"138.6","value":"138.6","low":"136.6","high":"143.8","ts":"1747342800"},{"volume":"45130916","open":"137.8","close":"132.3","value":"132.3","low":"129.9","high":"137.9","ts":"1747688400"},{"volume":"27390598","open":"133","close":"133","value":"133","low":"131.2","high":"134.9","ts":"1747774800"},{"volume":"32790134","open":"133.4","close":"137","value":"137","low":"131.1","high":"138","ts":"1747861200"},{"volume":"25281752","open":"136.1","close":"136.2","value":"136.2","low":"134.4","high":"138.5","ts":"1747947600"},{"volume":"15398955","open":"136.6","close":"136.3","value":"136.3","low":"135.1","high":"138.3","ts":"1748206800"},{"volume":"25937494","open":"135.8","close":"137.6","value":"137.6","low":"135.2","high":"138.9","ts":"1748293200"},{"volume":"20977030","open":"138","close":"135.1","value":"135.1","low":"134.1","high":"138.7","ts":"1748379600"},{"volume":"19670152","open":"135.2","close":"132.2","value":"132.2","low":"131","high":"136.2","ts":"1748466000"},{"volume":"29057534","open":"131.6","close":"129.6","value":"129.6","low":"128.6","high":"132.6","ts":"1748552400"},{"volume":"20620160","open":"130.7","close":"129.3","value":"129.3","low":"129.2","high":"132.6","ts":"1748811600"},{"volume":"32067776","open":"129.4","close":"127.6","value":"127.6","low":"126.9","high":"130.4","ts":"1748898000"},{"volume":"39191708","open":"127.9","close":"134.7","value":"134.7","low":"127.9","high":"135","ts":"1748984400"},{"volume":"15261303","open":"134.4","close":"139.5","value":"139.5","low":"134","high":"139.7","ts":"1749070800"},{"volume":"51789","open":"139","close":"139.2","value":"139.2","low":"137.5","high":"141.1","ts":"1749502800"},{"volume":"61470","open":"140.2","close":"141.3","value":"141.3","low":"138.2","high":"142.9","ts":"1749589200"},{"volume":"22152","open":"144.4","close":"144.7","value":"144.7","low":"141.9","high":"148.2","ts":"1749675600"},{"volume":"60758","open":"149.1","close":"141.5","value":"141.5","low":"140.7","high":"150.7","ts":"1749762000"},{"volume":"61832","open":"141.5","close":"138.9","value":"138.9","low":"138.5","high":"145","ts":"1750021200"},{"volume":"60267","open":"139.5","close":"144.5","value":"144.5","low":"138.6","high":"145.5","ts":"1750107600"},{"volume":"3000","open":"144.6","close":"141.5","value":"141.5","low":"141.2","high":"145.6","ts":"1750194000"},{"volume":"70240","open":"142","close":"144.1","value":"144.1","low":"141.7","high":"145.4","ts":"1750280400"},{"volume":"91922","open":"144","close":"146.3","value":"146.3","low":"143.3","high":"146.9","ts":"1750366800"},{"volume":"71613","open":"146.4","close":"147.1","value":"147.1","low":"143.9","high":"147.8","ts":"1750626000"},{"volume":"25699","open":"143.1","close":"142.6","value":"142.6","low":"138.6","high":"144","ts":"1750712400"},{"volume":"37331","open":"143.4","close":"148.4","value":"148.4","low":"143.1","high":"150","ts":"1750798800"},{"volume":"18375","open":"148.9","close":"140.3","value":"140.3","low":"140.3","high":"149.6","ts":"1750885200"},{"volume":"45306","open":"140.7","close":"146.5","value":"146.5","low":"140.5","high":"146.5","ts":"1750971600"},{"volume":"38479","open":"146.5","close":"150.8","value":"150.8","low":"145.1","high":"151.9","ts":"1751230800"},{"volume":"9817","open":"150.8","close":"148.4","value":"148.4","low":"148","high":"153.2","ts":"1751317200"},{"volume":"147859","open":"149","close":"145.6","value":"145.6","low":"145.5","high":"150.6","ts":"1751403600"},{"volume":"94936","open":"146.7","close":"149.8","value":"149.8","low":"146.7","high":"150.5","ts":"1751490000"},{"volume":"55578","open":"151","close":"151.2","value":"151.2","low":"149","high":"151.7","ts":"1751576400"},{"volume":"47619","open":"150.4","close":"151.3","value":"151.3","low":"148.5","high":"151.6","ts":"1751835600"},{"volume":"72909","open":"152.5","close":"152.2","value":"152.2","low":"151.6","high":"153.5","ts":"1751922000"},{"volume":"66958","open":"152.3","close":"149.7","value":"149.7","low":"147.4","high":"152.8","ts":"1752008400"},{"volume":"65124","open":"151.2","close":"152.5","value":"152.5","low":"149.4","high":"154.2","ts":"1752094800"},{"volume":"54833","open":"152.5","close":"154","value":"154","low":"151.9","high":"154.8","ts":"1752181200"},{"volume":"50781","open":"153.9","close":"155.5","value":"155.5","low":"151.4","high":"157","ts":"1752440400"},{"volume":"47040","open":"155.5","close":"161.7","value":"161.7","low":"154.7","high":"165.4","ts":"1752613200"},{"volume":"49858","open":"161","close":"161.9","value":"161.9","low":"160.4","high":"166.2","ts":"1752699600"},{"volume":"49782","open":"162.5","close":"166.2","value":"166.2","low":"162.5","high":"168.9","ts":"1752786000"},{"volume":"56974","open":"166.8","close":"176.8","value":"176.8","low":"166.8","high":"176.9","ts":"1753045200"},{"volume":"44536","open":"177.6","close":"176.5","value":"176.5","low":"173.7","high":"178.4","ts":"1753131600"},{"volume":"55297","open":"178.3","close":"180.1","value":"180.1","low":"177.2","high":"181.8","ts":"1753218000"},{"volume":"74342","open":"180.6","close":"182.6","value":"182.6","low":"178.5","high":"187.7","ts":"1753304400"},{"volume":"55","open":"183.1","close":"183.2","value":"183.2","low":"182.5","high":"187","ts":"1753390800"},{"volume":"54373","open":"184.3","close":"181.3","value":"181.3","low":"178.7","high":"185","ts":"1753650000"},{"volume":"48518","open":"181.3","close":"179.3","value":"179.3","low":"177.3","high":"182.3","ts":"1753736400"},{"volume":"64665","open":"179","close":"180.3","value":"180.3","low":"176.6","high":"181.6","ts":"1753822800"},{"volume":"59194","open":"180.5","close":"187","value":"187","low":"180.5","high":"187","ts":"1753909200"},{"volume":"50693","open":"188","close":"184.4","value":"184.4","low":"183.5","high":"188.7","ts":"1753995600"},{"volume":"61884","open":"186.3","close":"188.5","value":"188.5","low":"183.8","high":"188.5","ts":"1754254800"},{"volume":"40709","open":"188.5","close":"185.1","value":"185.1","low":"185.1","high":"188.7","ts":"1754341200"},{"volume":"38055","open":"186","close":"181.6","value":"181.6","low":"179.6","high":"188.4","ts":"1754427600"},{"volume":"48771","open":"182.1","close":"179","value":"179","low":"178.1","high":"183.5","ts":"1754514000"},{"volume":"35906","open":"180.3","close":"180.5","value":"180.5","low":"179.8","high":"182.7","ts":"1754600400"},{"volume":"26628","open":"181.6","close":"178.7","value":"178.7","low":"178.6","high":"181.7","ts":"1754859600"},{"volume":"28123","open":"178.7","close":"172","value":"172","low":"172","high":"179","ts":"1754946000"},{"volume":"34715","open":"172","close":"174.2","value":"174.2","low":"170.4","high":"175.9","ts":"1755032400"},{"volume":"26185","open":"174.5","close":"170","value":"170","low":"168.8","high":"175.4","ts":"1755118800"},{"volume":"26132","open":"170.4","close":"170.4","value":"170.4","low":"169.1","high":"172.1","ts":"1755205200"},{"volume":"20098","open":"170.4","close":"171.7","value":"171.7","low":"167","high":"172.5","ts":"1755464400"},{"volume":"21555","open":"172.2","close":"172.4","value":"172.4","low":"169.6","high":"173.2","ts":"1755550800"},{"volume":"35916","open":"173.7","close":"181.5","value":"181.5","low":"173.2","high":"182.5","ts":"1755637200"},{"volume":"10","open":"182.4","close":"180.3","value":"180.3","low":"178.7","high":"183.3","ts":"1755723600"},{"volume":"800","open":"180.3","close":"181.5","value":"181.5","low":"179","high":"182.9","ts":"1755810000"},{"volume":"1000","open":"182.5","close":"180.2","value":"180.2","low":"179.7","high":"183.1","ts":"1756069200"},{"volume":"33032","open":"180.5","close":"185.5","value":"185.5","low":"179.1","high":"186","ts":"1756155600"},{"volume":"14283","open":"185.4","close":"183.3","value":"183.3","low":"181.9","high":"185.4","ts":"1756242000"},{"volume":"31072","open":"185","close":"183.8","value":"183.8","low":"183","high":"186.8","ts":"1756328400"},{"volume":"64132","open":"183.8","close":"183.3","value":"183.3","low":"183","high":"187.5","ts":"1756414800"},{"volume":"35219","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756674000"},{"volume":"34472","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756760400"},{"volume":"36656","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756846800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"23944936","open":"59.25","close":"57.65","value":"57.65","low":"57.55","high":"59.45","ts":"1725310800"},{"volume":"21959468","open":"57.1","close":"56.8","value":"56.8","low":"55.85","high":"57.35","ts":"1725397200"},{"volume":"30715782","open":"56.95","close":"57.5","value":"57.5","low":"56.7","high":"58.1","ts":"1725483600"},{"volume":"16075510","open":"57.25","close":"57.35","value":"57.35","low":"57.1","high":"58.15","ts":"1725570000"},{"volume":"17754464","open":"57.15","close":"56","value":"56","low":"56","high":"57.45","ts":"1725829200"},{"volume":"28094520","open":"56.15","close":"56.45","value":"56.45","low":"56.1","high":"57.3","ts":"1725915600"},{"volume":"37445724","open":"56.95","close":"54.9","value":"54.9","low":"54.75","high":"57.2","ts":"1726002000"},{"volume":"29329976","open":"55.4","close":"55.95","value":"55.95","low":"54.1","high":"56.1","ts":"1726088400"},{"volume":"26844490","open":"56.05","close":"58.35","value":"58.35","low":"55.55","high":"58.7","ts":"1726174800"},{"volume":"16299253","open":"58.3","close":"57.35","value":"57.35","low":"57.15","high":"58.55","ts":"1726434000"},{"volume":"17527220","open":"57.6","close":"58.1","value":"58.1","low":"57.55","high":"58.5","ts":"1726520400"},{"volume":"23483212","open":"57.9","close":"57.75","value":"57.75","low":"57.65","high":"58.55","ts":"1726606800"},{"volume":"36242936","open":"58.3","close":"58.65","value":"58.65","low":"57.8","high":"58.75","ts":"1726693200"},{"volume":"31901880","open":"58.8","close":"59.2","value":"59.2","low":"58.35","high":"59.4","ts":"1726779600"},{"volume":"35309264","open":"59.6","close":"59.3","value":"59.3","low":"59","high":"60.05","ts":"1727038800"},{"volume":"78142360","open":"59.4","close":"62.45","value":"62.45","low":"59.4","high":"63.8","ts":"1727125200"},{"volume":"30400996","open":"62.2","close":"61.15","value":"61.15","low":"61.15","high":"62.85","ts":"1727211600"},{"volume":"37548400","open":"61.4","close":"59.25","value":"59.25","low":"58.9","high":"61.6","ts":"1727298000"},{"volume":"28656470","open":"59.3","close":"59.25","value":"59.25","low":"58.5","high":"59.85","ts":"1727384400"},{"volume":"27972736","open":"59","close":"59.25","value":"59.25","low":"58.8","high":"59.85","ts":"1727643600"},{"volume":"37759264","open":"59.35","close":"58.4","value":"58.4","low":"57.1","high":"59.8","ts":"1727730000"},{"volume":"46633980","open":"58.45","close":"56.2","value":"56.2","low":"56.2","high":"59.85","ts":"1727816400"},{"volume":"42269756","open":"56.35","close":"57.8","value":"57.8","low":"55.85","high":"58.6","ts":"1727902800"},{"volume":"39808120","open":"57.65","close":"61.15","value":"61.15","low":"57.05","high":"61.55","ts":"1727989200"},{"volume":"27616198","open":"61.6","close":"59","value":"59","low":"58.55","high":"61.6","ts":"1728248400"},{"volume":"29016706","open":"58.75","close":"58.15","value":"58.15","low":"57.65","high":"59","ts":"1728334800"},{"volume":"24880480","open":"58.05","close":"58.75","value":"58.75","low":"57.55","high":"58.85","ts":"1728421200"},{"volume":"22562692","open":"58.75","close":"56.7","value":"56.7","low":"56.45","high":"59","ts":"1728507600"},{"volume":"29313296","open":"56.7","close":"56.1","value":"56.1","low":"55.65","high":"57.85","ts":"1728594000"},{"volume":"42077680","open":"56.25","close":"55.35","value":"55.35","low":"55","high":"57.45","ts":"1728853200"},{"volume":"35292948","open":"55.4","close":"56","value":"56","low":"54.7","high":"56.6","ts":"1728939600"},{"volume":"27564872","open":"56.75","close":"57.05","value":"57.05","low":"55.85","high":"57.15","ts":"1729026000"},{"volume":"28678178","open":"56.8","close":"58.25","value":"58.25","low":"56.8","high":"58.95","ts":"1729112400"},{"volume":"34854332","open":"59.1","close":"59.35","value":"59.35","low":"58.9","high":"60.65","ts":"1729198800"},{"volume":"24244192","open":"59.1","close":"57.6","value":"57.6","low":"57.3","high":"59.5","ts":"1729458000"},{"volume":"29023760","open":"57.7","close":"58.35","value":"58.35","low":"57","high":"58.9","ts":"1729544400"},{"volume":"65759516","open":"58.25","close":"61","value":"61","low":"57.35","high":"61.55","ts":"1729630800"},{"volume":"34359416","open":"60.25","close":"60.85","value":"60.85","low":"60.25","high":"61.3","ts":"1729717200"},{"volume":"28316140","open":"60.4","close":"60.85","value":"60.85","low":"59.8","high":"61.25","ts":"1729803600"},{"volume":"7089169","open":"60.4","close":"60.2","value":"60.2","low":"60.2","high":"60.9","ts":"1730062800"},{"volume":"39535480","open":"60.25","close":"61.5","value":"61.5","low":"60.05","high":"62","ts":"1730235600"},{"volume":"32641508","open":"61.25","close":"60.85","value":"60.85","low":"60.65","high":"62.65","ts":"1730322000"},{"volume":"44140352","open":"61","close":"63.85","value":"63.85","low":"61","high":"64.3","ts":"1730408400"},{"volume":"48800888","open":"64.5","close":"63.5","value":"63.5","low":"62.95","high":"65.4","ts":"1730667600"},{"volume":"54259396","open":"64.35","close":"65.15","value":"65.15","low":"63.65","high":"66.8","ts":"1730754000"},{"volume":"40269872","open":"64.95","close":"63.55","value":"63.55","low":"62.95","high":"65.7","ts":"1730840400"},{"volume":"30815244","open":"63.75","close":"65.35","value":"65.35","low":"63.65","high":"65.35","ts":"1730926800"},{"volume":"35606904","open":"65.05","close":"65.25","value":"65.25","low":"64.8","high":"66.35","ts":"1731013200"},{"volume":"34627080","open":"65.4","close":"65.8","value":"65.8","low":"64.9","high":"66.5","ts":"1731272400"},{"volume":"38586168","open":"65.85","close":"66","value":"66","low":"65.7","high":"67.3","ts":"1731358800"},{"volume":"56324520","open":"66","close":"68","value":"68","low":"65.75","high":"68.2","ts":"1731445200"},{"volume":"36258172","open":"68.3","close":"68.35","value":"68.35","low":"67.4","high":"69.1","ts":"1731531600"},{"volume":"31127040","open":"68.7","close":"67.7","value":"67.7","low":"67.45","high":"69.7","ts":"1731618000"},{"volume":"25156586","open":"67.7","close":"67.45","value":"67.45","low":"66.5","high":"67.9","ts":"1731877200"},{"volume":"39450128","open":"67.45","close":"67.9","value":"67.9","low":"66.5","high":"68.4","ts":"1731963600"},{"volume":"25645008","open":"67.5","close":"66","value":"66","low":"65.4","high":"68.1","ts":"1732050000"},{"volume":"27754436","open":"65.5","close":"68.05","value":"68.05","low":"64.9","high":"68.15","ts":"1732136400"},{"volume":"37108888","open":"67.8","close":"68.5","value":"68.5","low":"67.8","high":"69.3","ts":"1732222800"},{"volume":"35049760","open":"68.7","close":"69","value":"69","low":"68.1","high":"69.55","ts":"1732482000"},{"volume":"24455130","open":"69.05","close":"67.55","value":"67.55","low":"67.4","high":"69.45","ts":"1732568400"},{"volume":"27601256","open":"67.7","close":"68.4","value":"68.4","low":"67.4","high":"68.7","ts":"1732654800"},{"volume":"28599088","open":"68.4","close":"70.15","value":"70.15","low":"68.4","high":"70.15","ts":"1732741200"},{"volume":"36825236","open":"69.9","close":"69.45","value":"69.45","low":"69","high":"71.8","ts":"1732827600"},{"volume":"21238228","open":"69.45","close":"70.2","value":"70.2","low":"69.3","high":"70.35","ts":"1733086800"},{"volume":"25353036","open":"70.2","close":"70.2","value":"70.2","low":"69.75","high":"70.9","ts":"1733173200"},{"volume":"30704942","open":"70.45","close":"70.3","value":"70.3","low":"69.9","high":"71.4","ts":"1733259600"},{"volume":"23510896","open":"70.35","close":"71","value":"71","low":"70.05","high":"71.25","ts":"1733346000"},{"volume":"23089632","open":"71.3","close":"71.2","value":"71.2","low":"70.6","high":"71.65","ts":"1733432400"},{"volume":"36646944","open":"71","close":"71.25","value":"71.25","low":"69.5","high":"71.35","ts":"1733691600"},{"volume":"28454916","open":"71.2","close":"71","value":"71","low":"70","high":"71.65","ts":"1733778000"},{"volume":"29563072","open":"71","close":"69.3","value":"69.3","low":"68.85","high":"71.3","ts":"1733864400"},{"volume":"21842592","open":"69.5","close":"69.2","value":"69.2","low":"69","high":"70.6","ts":"1733950800"},{"volume":"13791857","open":"69","close":"69.2","value":"69.2","low":"68.25","high":"69.3","ts":"1734037200"},{"volume":"16669227","open":"69.25","close":"67.55","value":"67.55","low":"67.5","high":"69.3","ts":"1734296400"},{"volume":"21700008","open":"67.65","close":"68.05","value":"68.05","low":"67.65","high":"68.65","ts":"1734382800"},{"volume":"45206572","open":"68","close":"70.75","value":"70.75","low":"67.4","high":"71","ts":"1734469200"},{"volume":"26172220","open":"70.1","close":"69.9","value":"69.9","low":"69.75","high":"71.2","ts":"1734555600"},{"volume":"22794354","open":"70.15","close":"69.8","value":"69.8","low":"69","high":"71","ts":"1734642000"},{"volume":"44640848","open":"70","close":"72.05","value":"72.05","low":"69.75","high":"72.95","ts":"1734901200"},{"volume":"35526356","open":"72.05","close":"72.65","value":"72.65","low":"70.85","high":"73.45","ts":"1734987600"},{"volume":"15689030","open":"72.75","close":"74","value":"74","low":"72.5","high":"74","ts":"1735074000"},{"volume":"21477208","open":"74","close":"74.4","value":"74.4","low":"72.9","high":"74.65","ts":"1735160400"},{"volume":"30264544","open":"74.4","close":"73.95","value":"73.95","low":"73","high":"74.9","ts":"1735246800"},{"volume":"15733468","open":"74","close":"73.2","value":"73.2","low":"73.2","high":"74.65","ts":"1735506000"},{"volume":"27815526","open":"73.2","close":"72.5","value":"72.5","low":"72.4","high":"73.8","ts":"1735592400"},{"volume":"26506696","open":"72.95","close":"73.5","value":"73.5","low":"72.2","high":"73.8","ts":"1735765200"},{"volume":"27667544","open":"73.45","close":"74.85","value":"74.85","low":"73.45","high":"75.35","ts":"1735851600"},{"volume":"21399430","open":"75.3","close":"75.5","value":"75.5","low":"74.6","high":"75.8","ts":"1736110800"},{"volume":"46375848","open":"75.5","close":"77.3","value":"77.3","low":"75.2","high":"78.35","ts":"1736197200"},{"volume":"28639552","open":"77.05","close":"76.6","value":"76.6","low":"76.15","high":"77.95","ts":"1736283600"},{"volume":"23867080","open":"76.65","close":"78.2","value":"78.2","low":"76.5","high":"78.45","ts":"1736370000"},{"volume":"27031090","open":"77.9","close":"78.35","value":"78.35","low":"77.5","high":"79.7","ts":"1736456400"},{"volume":"23151016","open":"78.35","close":"78.8","value":"78.8","low":"77.85","high":"79.35","ts":"1736715600"},{"volume":"33725336","open":"78.5","close":"78.55","value":"78.55","low":"78.2","high":"80.25","ts":"1736802000"},{"volume":"41783080","open":"78.55","close":"78.3","value":"78.3","low":"77.3","high":"80.15","ts":"1736888400"},{"volume":"30229392","open":"78.35","close":"80.25","value":"80.25","low":"77.45","high":"80.55","ts":"1736974800"},{"volume":"21433876","open":"80.8","close":"81.05","value":"81.05","low":"80.05","high":"81.9","ts":"1737061200"},{"volume":"19993144","open":"81.3","close":"82.35","value":"82.35","low":"80.95","high":"82.4","ts":"1737320400"},{"volume":"20518796","open":"82.35","close":"80.65","value":"80.65","low":"80.05","high":"82.45","ts":"1737406800"},{"volume":"19910868","open":"80.75","close":"82","value":"82","low":"80.15","high":"82","ts":"1737493200"},{"volume":"32844398","open":"82.2","close":"84.05","value":"84.05","low":"81.55","high":"84.2","ts":"1737579600"},{"volume":"24082576","open":"84.1","close":"85.15","value":"85.15","low":"83.4","high":"85.55","ts":"1737666000"},{"volume":"45575560","open":"85","close":"85.85","value":"85.85","low":"84.3","high":"87","ts":"1737925200"},{"volume":"51430880","open":"85.85","close":"89.65","value":"89.65","low":"84.65","high":"89.95","ts":"1738011600"},{"volume":"34854632","open":"89.65","close":"88.2","value":"88.2","low":"87.5","high":"90.6","ts":"1738098000"},{"volume":"24681032","open":"88.2","close":"88.8","value":"88.8","low":"87.2","high":"89.25","ts":"1738184400"},{"volume":"23591558","open":"88.8","close":"88.7","value":"88.7","low":"88.5","high":"90.05","ts":"1738270800"},{"volume":"20492280","open":"88.15","close":"88.25","value":"88.25","low":"87.45","high":"89","ts":"1738530000"},{"volume":"27977136","open":"88.55","close":"88.4","value":"88.4","low":"87.55","high":"89.6","ts":"1738616400"},{"volume":"32504292","open":"88.5","close":"86.2","value":"86.2","low":"85.5","high":"88.75","ts":"1738702800"},{"volume":"27242522","open":"86.9","close":"85.95","value":"85.95","low":"85.6","high":"88.45","ts":"1738789200"},{"volume":"22943950","open":"85.95","close":"85.7","value":"85.7","low":"85.05","high":"86.35","ts":"1738875600"},{"volume":"51630304","open":"85.75","close":"81.55","value":"81.55","low":"81.45","high":"85.85","ts":"1739134800"},{"volume":"24098780","open":"81.35","close":"81.75","value":"81.75","low":"81","high":"82.3","ts":"1739221200"},{"volume":"50265804","open":"81.9","close":"78.1","value":"78.1","low":"78.1","high":"82.25","ts":"1739307600"},{"volume":"48323804","open":"78.2","close":"79.65","value":"79.65","low":"77.25","high":"80.2","ts":"1739394000"},{"volume":"42286608","open":"79.85","close":"79.3","value":"79.3","low":"78.2","high":"80.8","ts":"1739480400"},{"volume":"30049968","open":"79.3","close":"80.7","value":"80.7","low":"79.1","high":"80.9","ts":"1739739600"},{"volume":"44845384","open":"80.7","close":"84","value":"84","low":"80.45","high":"84.3","ts":"1739826000"},{"volume":"27999402","open":"83.75","close":"83.8","value":"83.8","low":"83.3","high":"85.05","ts":"1739912400"},{"volume":"31337512","open":"84","close":"84.1","value":"84.1","low":"82.15","high":"84.75","ts":"1739998800"},{"volume":"20946566","open":"84.05","close":"82.75","value":"82.75","low":"81.65","high":"84.15","ts":"1740085200"},{"volume":"20137572","open":"83.1","close":"83.75","value":"83.75","low":"82.75","high":"84.55","ts":"1740344400"},{"volume":"33624824","open":"84.05","close":"81","value":"81","low":"80.65","high":"84.6","ts":"1740430800"},{"volume":"77775024","open":"82.7","close":"86","value":"86","low":"82.7","high":"87.15","ts":"1740517200"},{"volume":"86597840","open":"86","close":"90","value":"90","low":"85.05","high":"90.35","ts":"1740603600"},{"volume":"99828368","open":"90","close":"93.45","value":"93.45","low":"89.5","high":"94.3","ts":"1740690000"},{"volume":"78386552","open":"94","close":"98.05","value":"98.05","low":"93.55","high":"99.55","ts":"1740949200"},{"volume":"88344016","open":"97.95","close":"101.7","value":"101.7","low":"96.95","high":"101.9","ts":"1741035600"},{"volume":"75414800","open":"102.1","close":"105.4","value":"105.4","low":"100.3","high":"106","ts":"1741122000"},{"volume":"76781472","open":"106","close":"112.2","value":"112.2","low":"104.9","high":"112.2","ts":"1741208400"},{"volume":"96915664","open":"112","close":"108.2","value":"108.2","low":"105.7","high":"114","ts":"1741294800"},{"volume":"51755936","open":"108.2","close":"110.3","value":"110.3","low":"108","high":"111.2","ts":"1741554000"},{"volume":"90000096","open":"110.3","close":"117","value":"117","low":"109.7","high":"118.6","ts":"1741640400"},{"volume":"61955100","open":"117.1","close":"115.9","value":"115.9","low":"113.8","high":"118.1","ts":"1741726800"},{"volume":"72620848","open":"116.1","close":"116.3","value":"116.3","low":"114.2","high":"119.9","ts":"1741813200"},{"volume":"35017696","open":"117.1","close":"117.1","value":"117.1","low":"115.8","high":"117.8","ts":"1741899600"},{"volume":"57042668","open":"117.3","close":"121.7","value":"121.7","low":"117","high":"121.9","ts":"1742158800"},{"volume":"58847120","open":"121.8","close":"123.4","value":"123.4","low":"120.2","high":"124","ts":"1742245200"},{"volume":"78521688","open":"117.7","close":"112.3","value":"112.3","low":"111.1","high":"123","ts":"1742331600"},{"volume":"76894160","open":"113.4","close":"117.5","value":"117.5","low":"113.2","high":"121","ts":"1742418000"},{"volume":"69700456","open":"117.5","close":"110.5","value":"110.5","low":"108","high":"117.7","ts":"1742504400"},{"volume":"73404176","open":"112.3","close":"120.4","value":"120.4","low":"112.1","high":"120.6","ts":"1742763600"},{"volume":"100179552","open":"122.8","close":"117.5","value":"117.5","low":"114.2","high":"125.7","ts":"1742850000"},{"volume":"51094164","open":"117","close":"116","value":"116","low":"114","high":"118.5","ts":"1742936400"},{"volume":"42818808","open":"117.7","close":"117","value":"117","low":"115","high":"118.2","ts":"1743022800"},{"volume":"36533872","open":"117","close":"119.9","value":"119.9","low":"114.9","high":"119.9","ts":"1743109200"},{"volume":"26643644","open":"119.7","close":"118.3","value":"118.3","low":"116.6","high":"120.7","ts":"1743541200"},{"volume":"45528016","open":"118.2","close":"117.3","value":"117.3","low":"115.8","high":"120.7","ts":"1743627600"},{"volume":"30956862","open":"117.3","close":"117.4","value":"117.4","low":"115.3","high":"118.4","ts":"1743714000"},{"volume":"36119624","open":"113.5","close":"116.7","value":"116.7","low":"113.5","high":"117.8","ts":"1743973200"},{"volume":"30048916","open":"118.9","close":"118.8","value":"118.8","low":"117.1","high":"119.9","ts":"1744059600"},{"volume":"36638756","open":"117.5","close":"117.1","value":"117.1","low":"116.3","high":"119.7","ts":"1744146000"},{"volume":"43491600","open":"120.5","close":"123.1","value":"123.1","low":"120.2","high":"123.7","ts":"1744232400"},{"volume":"32305300","open":"123","close":"119.2","value":"119.2","low":"118.9","high":"123.4","ts":"1744318800"},{"volume":"24518992","open":"120.3","close":"119.3","value":"119.3","low":"118.3","high":"120.7","ts":"1744578000"},{"volume":"31099484","open":"119.3","close":"116.6","value":"116.6","low":"116.2","high":"119.9","ts":"1744664400"},{"volume":"57457600","open":"116.8","close":"121.2","value":"121.2","low":"116.8","high":"122","ts":"1744750800"},{"volume":"88444264","open":"121.3","close":"128.5","value":"128.5","low":"121.3","high":"133.3","ts":"1744837200"},{"volume":"25485816","open":"128.8","close":"129.9","value":"129.9","low":"126.9","high":"130.6","ts":"1744923600"},{"volume":"24934300","open":"130.2","close":"127.9","value":"127.9","low":"126.7","high":"131.3","ts":"1745182800"},{"volume":"42482740","open":"129","close":"131.7","value":"131.7","low":"129","high":"132.7","ts":"1745269200"},{"volume":"41709152","open":"132.3","close":"134.5","value":"134.5","low":"131.6","high":"134.8","ts":"1745442000"},{"volume":"31222512","open":"135.1","close":"135.3","value":"135.3","low":"132.3","high":"136","ts":"1745528400"},{"volume":"38791892","open":"135.8","close":"138.6","value":"138.6","low":"134","high":"141.3","ts":"1745787600"},{"volume":"26663636","open":"138.6","close":"137.4","value":"137.4","low":"136.8","high":"139.4","ts":"1745874000"},{"volume":"39393812","open":"135.3","close":"135","value":"135","low":"132","high":"136.7","ts":"1745960400"},{"volume":"27383518","open":"135","close":"129.8","value":"129.8","low":"129","high":"135.3","ts":"1746133200"},{"volume":"24859652","open":"129.9","close":"129.8","value":"129.8","low":"128.2","high":"130.8","ts":"1746392400"},{"volume":"42909072","open":"129.7","close":"137.4","value":"137.4","low":"129.5","high":"138.6","ts":"1746478800"},{"volume":"53124008","open":"137.5","close":"144.2","value":"144.2","low":"137.4","high":"146.5","ts":"1746565200"},{"volume":"45723588","open":"144.6","close":"154.6","value":"154.6","low":"144.2","high":"154.9","ts":"1746651600"},{"volume":"36613644","open":"155.2","close":"149.2","value":"149.2","low":"149.1","high":"155.8","ts":"1746738000"},{"volume":"65721236","open":"148.3","close":"140.4","value":"140.4","low":"137.2","high":"148.4","ts":"1746997200"},{"volume":"52831124","open":"140.3","close":"136.8","value":"136.8","low":"135.4","high":"141.6","ts":"1747083600"},{"volume":"39980564","open":"137.5","close":"138","value":"138","low":"136.5","high":"139.3","ts":"1747170000"},{"volume":"39271204","open":"141.6","close":"137.5","value":"137.5","low":"136.5","high":"141.8","ts":"1747256400"},{"volume":"47312640","open":"137.5","close":"138.6","value":"138.6","low":"136.6","high":"143.8","ts":"1747342800"},{"volume":"45130916","open":"137.8","close":"132.3","value":"132.3","low":"129.9","high":"137.9","ts":"1747688400"},{"volume":"27390598","open":"133","close":"133","value":"133","low":"131.2","high":"134.9","ts":"1747774800"},{"volume":"32790134","open":"133.4","close":"137","value":"137","low":"131.1","high":"138","ts":"1747861200"},{"volume":"25281752","open":"136.1","close":"136.2","value":"136.2","low":"134.4","high":"138.5","ts":"1747947600"},{"volume":"15398955","open":"136.6","close":"136.3","value":"136.3","low":"135.1","high":"138.3","ts":"1748206800"},{"volume":"25937494","open":"135.8","close":"137.6","value":"137.6","low":"135.2","high":"138.9","ts":"1748293200"},{"volume":"20977030","open":"138","close":"135.1","value":"135.1","low":"134.1","high":"138.7","ts":"1748379600"},{"volume":"19670152","open":"135.2","close":"132.2","value":"132.2","low":"131","high":"136.2","ts":"1748466000"},{"volume":"29057534","open":"131.6","close":"129.6","value":"129.6","low":"128.6","high":"132.6","ts":"1748552400"},{"volume":"20620160","open":"130.7","close":"129.3","value":"129.3","low":"129.2","high":"132.6","ts":"1748811600"},{"volume":"32067776","open":"129.4","close":"127.6","value":"127.6","low":"126.9","high":"130.4","ts":"1748898000"},{"volume":"39191708","open":"127.9","close":"134.7","value":"134.7","low":"127.9","high":"135","ts":"1748984400"},{"volume":"15261303","open":"134.4","close":"139.5","value":"139.5","low":"134","high":"139.7","ts":"1749070800"},{"volume":"51789","open":"139","close":"139.2","value":"139.2","low":"137.5","high":"141.1","ts":"1749502800"},{"volume":"61470","open":"140.2","close":"141.3","value":"141.3","low":"138.2","high":"142.9","ts":"1749589200"},{"volume":"22152","open":"144.4","close":"144.7","value":"144.7","low":"141.9","high":"148.2","ts":"1749675600"},{"volume":"60758","open":"149.1","close":"141.5","value":"141.5","low":"140.7","high":"150.7","ts":"1749762000"},{"volume":"61832","open":"141.5","close":"138.9","value":"138.9","low":"138.5","high":"145","ts":"1750021200"},{"volume":"60267","open":"139.5","close":"144.5","value":"144.5","low":"138.6","high":"145.5","ts":"1750107600"},{"volume":"3000","open":"144.6","close":"141.5","value":"141.5","low":"141.2","high":"145.6","ts":"1750194000"},{"volume":"70240","open":"142","close":"144.1","value":"144.1","low":"141.7","high":"145.4","ts":"1750280400"},{"volume":"91922","open":"144","close":"146.3","value":"146.3","low":"143.3","high":"146.9","ts":"1750366800"},{"volume":"71613","open":"146.4","close":"147.1","value":"147.1","low":"143.9","high":"147.8","ts":"1750626000"},{"volume":"25699","open":"143.1","close":"142.6","value":"142.6","low":"138.6","high":"144","ts":"1750712400"},{"volume":"37331","open":"143.4","close":"148.4","value":"148.4","low":"143.1","high":"150","ts":"1750798800"},{"volume":"18375","open":"148.9","close":"140.3","value":"140.3","low":"140.3","high":"149.6","ts":"1750885200"},{"volume":"45306","open":"140.7","close":"146.5","value":"146.5","low":"140.5","high":"146.5","ts":"1750971600"},{"volume":"38479","open":"146.5","close":"150.8","value":"150.8","low":"145.1","high":"151.9","ts":"1751230800"},{"volume":"9817","open":"150.8","close":"148.4","value":"148.4","low":"148","high":"153.2","ts":"1751317200"},{"volume":"147859","open":"149","close":"145.6","value":"145.6","low":"145.5","high":"150.6","ts":"1751403600"},{"volume":"94936","open":"146.7","close":"149.8","value":"149.8","low":"146.7","high":"150.5","ts":"1751490000"},{"volume":"55578","open":"151","close":"151.2","value":"151.2","low":"149","high":"151.7","ts":"1751576400"},{"volume":"47619","open":"150.4","close":"151.3","value":"151.3","low":"148.5","high":"151.6","ts":"1751835600"},{"volume":"72909","open":"152.5","close":"152.2","value":"152.2","low":"151.6","high":"153.5","ts":"1751922000"},{"volume":"66958","open":"152.3","close":"149.7","value":"149.7","low":"147.4","high":"152.8","ts":"1752008400"},{"volume":"65124","open":"151.2","close":"152.5","value":"152.5","low":"149.4","high":"154.2","ts":"1752094800"},{"volume":"54833","open":"152.5","close":"154","value":"154","low":"151.9","high":"154.8","ts":"1752181200"},{"volume":"50781","open":"153.9","close":"155.5","value":"155.5","low":"151.4","high":"157","ts":"1752440400"},{"volume":"47040","open":"155.5","close":"161.7","value":"161.7","low":"154.7","high":"165.4","ts":"1752613200"},{"volume":"49858","open":"161","close":"161.9","value":"161.9","low":"160.4","high":"166.2","ts":"1752699600"},{"volume":"49782","open":"162.5","close":"166.2","value":"166.2","low":"162.5","high":"168.9","ts":"1752786000"},{"volume":"56974","open":"166.8","close":"176.8","value":"176.8","low":"166.8","high":"176.9","ts":"1753045200"},{"volume":"44536","open":"177.6","close":"176.5","value":"176.5","low":"173.7","high":"178.4","ts":"1753131600"},{"volume":"55297","open":"178.3","close":"180.1","value":"180.1","low":"177.2","high":"181.8","ts":"1753218000"},{"volume":"74342","open":"180.6","close":"182.6","value":"182.6","low":"178.5","high":"187.7","ts":"1753304400"},{"volume":"55","open":"183.1","close":"183.2","value":"183.2","low":"182.5","high":"187","ts":"1753390800"},{"volume":"54373","open":"184.3","close":"181.3","value":"181.3","low":"178.7","high":"185","ts":"1753650000"},{"volume":"48518","open":"181.3","close":"179.3","value":"179.3","low":"177.3","high":"182.3","ts":"1753736400"},{"volume":"64665","open":"179","close":"180.3","value":"180.3","low":"176.6","high":"181.6","ts":"1753822800"},{"volume":"59194","open":"180.5","close":"187","value":"187","low":"180.5","high":"187","ts":"1753909200"},{"volume":"50693","open":"188","close":"184.4","value":"184.4","low":"183.5","high":"188.7","ts":"1753995600"},{"volume":"61884","open":"186.3","close":"188.5","value":"188.5","low":"183.8","high":"188.5","ts":"1754254800"},{"volume":"40709","open":"188.5","close":"185.1","value":"185.1","low":"185.1","high":"188.7","ts":"1754341200"},{"volume":"38055","open":"186","close":"181.6","value":"181.6","low":"179.6","high":"188.4","ts":"1754427600"},{"volume":"48771","open":"182.1","close":"179","value":"179","low":"178.1","high":"183.5","ts":"1754514000"},{"volume":"35906","open":"180.3","close":"180.5","value":"180.5","low":"179.8","high":"182.7","ts":"1754600400"},{"volume":"26628","open":"181.6","close":"178.7","value":"178.7","low":"178.6","high":"181.7","ts":"1754859600"},{"volume":"28123","open":"178.7","close":"172","value":"172","low":"172","high":"179","ts":"1754946000"},{"volume":"34715","open":"172","close":"174.2","value":"174.2","low":"170.4","high":"175.9","ts":"1755032400"},{"volume":"26185","open":"174.5","close":"170","value":"170","low":"168.8","high":"175.4","ts":"1755118800"},{"volume":"26132","open":"170.4","close":"170.4","value":"170.4","low":"169.1","high":"172.1","ts":"1755205200"},{"volume":"20098","open":"170.4","close":"171.7","value":"171.7","low":"167","high":"172.5","ts":"1755464400"},{"volume":"21555","open":"172.2","close":"172.4","value":"172.4","low":"169.6","high":"173.2","ts":"1755550800"},{"volume":"35916","open":"173.7","close":"181.5","value":"181.5","low":"173.2","high":"182.5","ts":"1755637200"},{"volume":"10","open":"182.4","close":"180.3","value":"180.3","low":"178.7","high":"183.3","ts":"1755723600"},{"volume":"800","open":"180.3","close":"181.5","value":"181.5","low":"179","high":"182.9","ts":"1755810000"},{"volume":"1000","open":"182.5","close":"180.2","value":"180.2","low":"179.7","high":"183.1","ts":"1756069200"},{"volume":"33032","open":"180.5","close":"185.5","value":"185.5","low":"179.1","high":"186","ts":"1756155600"},{"volume":"14283","open":"185.4","close":"183.3","value":"183.3","low":"181.9","high":"185.4","ts":"1756242000"},{"volume":"31072","open":"185","close":"183.8","value":"183.8","low":"183","high":"186.8","ts":"1756328400"},{"volume":"64132","open":"183.8","close":"183.3","value":"183.3","low":"183","high":"187.5","ts":"1756414800"},{"volume":"35219","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756674000"},{"volume":"34472","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756760400"},{"volume":"36656","open":"173","close":"178.8","value":"178.8","low":"170.7","high":"179","ts":"1756846800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"44552","open":"9.41","close":"9.41","value":"9.41","low":"9.17","high":"9.53","ts":"957906000"},{"volume":"15881762","open":"0.303303","close":"0.303303","value":"0.303303","low":"0.295526","high":"0.314968","ts":"959893200"},{"volume":"491577","open":"0.244975","close":"0.244975","value":"0.244975","low":"0.241087","high":"0.248864","ts":"962658000"},{"volume":"0","open":"0.252752","close":"0.252752","value":"0.252752","low":"0.252752","high":"0.252752","ts":"965077200"},{"volume":"782396","open":"0.20609","close":"0.20609","value":"0.20609","low":"0.202202","high":"0.209979","ts":"968014800"},{"volume":"160484","open":"0.157484","close":"0.157484","value":"0.157484","low":"0.15554","high":"0.159428","ts":"970434000"},{"volume":"18219322","open":"0.209979","close":"0.209979","value":"0.209979","low":"0.198313","high":"0.213867","ts":"973198800"},{"volume":"7783332","open":"0.108878","close":"0.108878","value":"0.108878","low":"0.108878","high":"0.118599","ts":"975618000"},{"volume":"314645","open":"0.108878","close":"0.108878","value":"0.108878","low":"0.108878","high":"0.116655","ts":"978382800"},{"volume":"1591872","open":"0.097212","close":"0.097212","value":"0.097212","low":"0.097212","high":"0.104989","ts":"981320400"},{"volume":"0","open":"0.076992","close":"0.076992","value":"0.076992","low":"0.076992","high":"0.076992","ts":"983739600"},{"volume":"1056448","open":"0.067659","close":"0.067659","value":"0.067659","low":"0.066882","high":"0.069993","ts":"986158800"},{"volume":"13670433","open":"0.093324","close":"0.093324","value":"0.093324","low":"0.087491","high":"0.095268","ts":"988923600"},{"volume":"3194418","open":"0.085547","close":"0.085547","value":"0.085547","low":"0.083602","high":"0.087491","ts":"991342800"},{"volume":"0","open":"0.081658","close":"0.081658","value":"0.081658","low":"0.081658","high":"0.081658","ts":"994107600"},{"volume":"0","open":"0.066104","close":"0.066104","value":"0.066104","low":"0.066104","high":"0.066104","ts":"997045200"},{"volume":"0","open":"0.058327","close":"0.058327","value":"0.058327","low":"0.058327","high":"0.058327","ts":"999464400"},{"volume":"10019271","open":"0.055994","close":"0.055994","value":"0.055994","low":"0.048217","high":"0.055994","ts":"1001883600"},{"volume":"4364734","open":"0.093324","close":"0.093324","value":"0.093324","low":"0.091379","high":"0.093324","ts":"1004648400"},{"volume":"5129225","open":"0.149707","close":"0.149707","value":"0.149707","low":"0.145818","high":"0.151651","ts":"1007413200"},{"volume":"0","open":"0.167205","close":"0.167205","value":"0.167205","low":"0.167205","high":"0.167205","ts":"1009832400"},{"volume":"7219590","open":"0.163317","close":"0.163317","value":"0.163317","low":"0.159428","high":"0.167205","ts":"1012770000"},{"volume":"4872256","open":"0.15554","close":"0.15554","value":"0.15554","low":"0.153595","high":"0.157484","ts":"1015189200"},{"volume":"1626204","open":"0.145818","close":"0.145818","value":"0.145818","low":"0.143874","high":"0.147763","ts":"1017608400"},{"volume":"7355664","open":"0.104382","close":"0.104382","value":"0.104382","low":"0.083799","high":"0.104382","ts":"1020373200"},{"volume":"19517406","open":"0.08674","close":"0.08674","value":"0.08674","low":"0.083799","high":"0.09262","ts":"1023138000"},{"volume":"6047042","open":"0.076449","close":"0.076449","value":"0.076449","low":"0.076449","high":"0.080859","ts":"1025557200"},{"volume":"57464116","open":"0.157308","close":"0.157308","value":"0.157308","low":"0.145547","high":"0.160248","ts":"1028494800"},{"volume":"4782225","open":"0.17642","close":"0.17642","value":"0.17642","low":"0.169069","high":"0.17642","ts":"1030914000"},{"volume":"16060013","open":"0.180096","close":"0.180096","value":"0.180096","low":"0.180096","high":"0.187447","ts":"1033678800"},{"volume":"2228989","open":"0.169069","close":"0.169069","value":"0.169069","low":"0.169069","high":"0.172745","ts":"1036098000"},{"volume":"22439448","open":"0.21685","close":"0.21685","value":"0.21685","low":"0.213175","high":"0.224201","ts":"1038862800"},{"volume":"23646428","open":"0.231552","close":"0.231552","value":"0.231552","low":"0.224201","high":"0.235227","ts":"1041800400"},{"volume":"10985849","open":"0.235227","close":"0.235227","value":"0.235227","low":"0.235227","high":"0.242578","ts":"1044219600"},{"volume":"14329060","open":"0.187447","close":"0.187447","value":"0.187447","low":"0.183771","high":"0.213175","ts":"1046638800"},{"volume":"10384456","open":"0.172745","close":"0.172745","value":"0.172745","low":"0.165394","high":"0.180096","ts":"1049403600"},{"volume":"2087509","open":"0.166129","close":"0.166129","value":"0.166129","low":"0.164659","high":"0.17201","ts":"1051822800"},{"volume":"13715595","open":"0.136726","close":"0.136726","value":"0.136726","low":"0.135991","high":"0.138931","ts":"1054587600"},{"volume":"2968221","open":"0.116143","close":"0.116143","value":"0.116143","low":"0.116143","high":"0.119819","ts":"1057006800"},{"volume":"4058909","open":"0.118348","close":"0.118348","value":"0.118348","low":"0.116878","high":"0.119084","ts":"1059944400"},{"volume":"17071662","open":"0.143341","close":"0.143341","value":"0.143341","low":"0.141871","high":"0.144812","ts":"1062363600"},{"volume":"24575200","open":"0.166129","close":"0.166129","value":"0.166129","low":"0.158778","high":"0.169069","ts":"1065128400"},{"volume":"21538892","open":"0.164659","close":"0.164659","value":"0.164659","low":"0.160248","high":"0.167599","ts":"1067893200"},{"volume":"4012588","open":"0.149957","close":"0.149957","value":"0.149957","low":"0.147017","high":"0.149957","ts":"1070312400"},{"volume":"7471249","open":"0.186711","close":"0.186711","value":"0.186711","low":"0.185241","high":"0.189652","ts":"1073250000"},{"volume":"0","open":"0.161719","close":"0.161719","value":"0.161719","low":"0.161719","high":"0.161719","ts":"1075669200"},{"volume":"2637104","open":"0.152898","close":"0.152898","value":"0.152898","low":"0.151427","high":"0.155838","ts":"1078088400"},{"volume":"15159643","open":"0.163189","close":"0.163189","value":"0.163189","low":"0.161719","high":"0.164659","ts":"1080853200"},{"volume":"5224690","open":"0.135255","close":"0.135255","value":"0.135255","low":"0.133785","high":"0.136726","ts":"1083618000"},{"volume":"5123478","open":"0.137461","close":"0.137461","value":"0.137461","low":"0.135991","high":"0.139666","ts":"1086037200"},{"volume":"1838695","open":"0.132315","close":"0.132315","value":"0.132315","low":"0.13158","high":"0.13305","ts":"1088974800"},{"volume":"10591813","open":"0.137461","close":"0.137461","value":"0.137461","low":"0.136726","high":"0.138931","ts":"1091394000"},{"volume":"23081576","open":"0.144812","close":"0.144812","value":"0.144812","low":"0.144076","high":"0.148487","ts":"1094158800"},{"volume":"3140570","open":"0.144076","close":"0.144076","value":"0.144076","low":"0.143341","high":"0.147017","ts":"1096578000"},{"volume":"43175704","open":"0.147017","close":"0.147017","value":"0.147017","low":"0.145547","high":"0.149222","ts":"1099342800"},{"volume":"15580609","open":"0.17495","close":"0.17495","value":"0.17495","low":"0.17348","high":"0.179361","ts":"1102280400"},{"volume":"21728936","open":"0.17348","close":"0.17348","value":"0.17348","low":"0.169069","high":"0.17495","ts":"1104699600"},{"volume":"9570437","open":"0.197003","close":"0.197003","value":"0.197003","low":"0.195533","high":"0.198473","ts":"1107464400"},{"volume":"94560696","open":"0.289624","close":"0.289624","value":"0.289624","low":"0.289624","high":"0.298445","ts":"1109883600"},{"volume":"85676168","open":"0.355781","close":"0.355781","value":"0.355781","low":"0.338139","high":"0.363132","ts":"1112302800"},{"volume":"21856132","open":"0.276392","close":"0.276392","value":"0.276392","low":"0.274922","high":"0.285213","ts":"1115067600"},{"volume":"12079529","open":"0.279332","close":"0.279332","value":"0.279332","low":"0.279332","high":"0.283743","ts":"1118005200"},{"volume":"18009240","open":"0.311676","close":"0.311676","value":"0.311676","low":"0.308736","high":"0.313146","ts":"1120424400"},{"volume":"13733008","open":"0.323438","close":"0.327848","value":"0.327848","low":"0.323438","high":"0.330788","ts":"1122843600"},{"volume":"14411431","open":"0.320497","close":"0.319027","value":"0.319027","low":"0.317557","high":"0.321967","ts":"1125608400"},{"volume":"39165796","open":"0.360192","close":"0.360192","value":"0.360192","low":"0.357252","high":"0.367543","ts":"1128373200"},{"volume":"27559068","open":"0.302855","close":"0.313146","value":"0.313146","low":"0.301385","high":"0.316087","ts":"1130792400"},{"volume":"8506209","open":"0.348431","close":"0.349901","value":"0.349901","low":"0.34696","high":"0.351371","ts":"1133730000"},{"volume":"15970636","open":"0.463104","close":"0.466779","value":"0.466779","low":"0.452078","high":"0.470455","ts":"1136149200"},{"volume":"22980354","open":"0.566016","close":"0.562341","value":"0.562341","low":"0.558665","high":"0.580718","ts":"1138914000"},{"volume":"38657420","open":"0.551314","close":"0.573367","value":"0.573367","low":"0.551314","high":"0.580718","ts":"1141333200"},{"volume":"8058574","open":"0.60277","close":"0.591744","value":"0.591744","low":"0.591744","high":"0.610121","ts":"1144098000"},{"volume":"1145987","open":"0.55499","close":"0.547639","value":"0.547639","low":"0.543964","high":"0.55499","ts":"1146517200"},{"volume":"6553649","open":"0.404297","close":"0.400622","value":"0.400622","low":"0.393271","high":"0.404297","ts":"1149454800"},{"volume":"6318507","open":"0.332259","close":"0.330788","value":"0.330788","low":"0.326378","high":"0.332259","ts":"1151874000"},{"volume":"2189674","open":"0.374894","close":"0.374894","value":"0.374894","low":"0.374894","high":"0.382245","ts":"1154638800"},{"volume":"5124294","open":"0.361662","close":"0.361662","value":"0.361662","low":"0.360192","high":"0.364602","ts":"1157058000"},{"volume":"2184708","open":"0.34696","close":"0.34402","value":"0.34402","low":"0.34108","high":"0.34696","ts":"1159822800"},{"volume":"5477450","open":"0.367543","close":"0.370483","value":"0.370483","low":"0.364602","high":"0.373423","ts":"1162760400"},{"volume":"3983544","open":"0.374894","close":"0.371218","value":"0.371218","low":"0.371218","high":"0.378569","ts":"1165179600"},{"volume":"14085075","open":"0.361662","close":"0.361662","value":"0.361662","low":"0.358722","high":"0.367543","ts":"1167944400"},{"volume":"6441350","open":"0.444727","close":"0.437376","value":"0.437376","low":"0.437376","high":"0.444727","ts":"1170363600"},{"volume":"18222888","open":"0.38592","close":"0.378569","value":"0.378569","low":"0.360192","high":"0.389595","ts":"1172782800"},{"volume":"18424632","open":"0.411648","close":"0.411648","value":"0.411648","low":"0.407973","high":"0.418999","ts":"1175547600"},{"volume":"5911072","open":"0.367543","close":"0.360192","value":"0.360192","low":"0.358722","high":"0.369013","ts":"1178053200"},{"volume":"764535","open":"0.404297","close":"0.396946","value":"0.396946","low":"0.396946","high":"0.404297","ts":"1180904400"},{"volume":"5372224","open":"0.374894","close":"0.378569","value":"0.378569","low":"0.374894","high":"0.382245","ts":"1183323600"},{"volume":"8729720","open":"0.42635","close":"0.415323","value":"0.415323","low":"0.411648","high":"0.42635","ts":"1186088400"},{"volume":"2289254","open":"0.371218","close":"0.371218","value":"0.371218","low":"0.367543","high":"0.374894","ts":"1188853200"},{"volume":"7613729","open":"0.418999","close":"0.415323","value":"0.415323","low":"0.411648","high":"0.418999","ts":"1191272400"},{"volume":"1274339","open":"0.422674","close":"0.42635","value":"0.42635","low":"0.422674","high":"0.42635","ts":"1194210000"},{"volume":"1691297","open":"0.400622","close":"0.393271","value":"0.393271","low":"0.389595","high":"0.400622","ts":"1196629200"},{"volume":"1512134","open":"0.389595","close":"0.382245","value":"0.382245","low":"0.378569","high":"0.389595","ts":"1199221200"},{"volume":"3910219","open":"0.299915","close":"0.299915","value":"0.299915","low":"0.298445","high":"0.305796","ts":"1202072400"},{"volume":"4339897","open":"0.294034","close":"0.288153","value":"0.288153","low":"0.276392","high":"0.294034","ts":"1204491600"},{"volume":"13227761","open":"0.301385","close":"0.299915","value":"0.299915","low":"0.299915","high":"0.305796","ts":"1207256400"},{"volume":"13252792","open":"0.338139","close":"0.34402","value":"0.34402","low":"0.336669","high":"0.34696","ts":"1209675600"},{"volume":"6753966","open":"0.321967","close":"0.326378","value":"0.326378","low":"0.321967","high":"0.326378","ts":"1212440400"},{"volume":"6389468","open":"0.299915","close":"0.270511","value":"0.270511","low":"0.269335","high":"0.299915","ts":"1214859600"},{"volume":"9998822","open":"0.288153","close":"0.292858","value":"0.292858","low":"0.288153","high":"0.29521","ts":"1217797200"},{"volume":"2483500","open":"0.283449","close":"0.281097","value":"0.281097","low":"0.27992","high":"0.283449","ts":"1220216400"},{"volume":"754128","open":"0.215233","close":"0.215233","value":"0.215233","low":"0.205824","high":"0.216409","ts":"1222981200"},{"volume":"3399633","open":"0.17054","close":"0.172892","value":"0.172892","low":"0.168187","high":"0.174068","ts":"1225746000"},{"volume":"3337991","open":"0.138784","close":"0.1429","value":"0.1429","low":"0.138196","high":"0.143488","ts":"1228165200"},{"volume":"10852004","open":"0.189358","close":"0.188182","value":"0.188182","low":"0.187006","high":"0.194062","ts":"1231102800"},{"volume":"3166769","open":"0.175244","close":"0.174068","value":"0.174068","low":"0.172892","high":"0.17642","ts":"1233522000"},{"volume":"1853574","open":"0.162307","close":"0.162307","value":"0.162307","low":"0.16113","high":"0.164659","ts":"1235941200"},{"volume":"7495103","open":"0.178773","close":"0.17642","value":"0.17642","low":"0.17642","high":"0.178773","ts":"1238706000"},{"volume":"18851606","open":"0.232875","close":"0.232875","value":"0.232875","low":"0.231699","high":"0.24346","ts":"1241125200"},{"volume":"9420336","open":"0.249341","close":"0.252869","value":"0.252869","low":"0.248165","high":"0.252869","ts":"1243890000"},{"volume":"4918842","open":"0.269335","close":"0.265807","value":"0.265807","low":"0.263455","high":"0.269335","ts":"1246827600"},{"volume":"4942411","open":"0.27992","close":"0.281097","value":"0.281097","low":"0.277568","high":"0.282273","ts":"1249246800"},{"volume":"7919611","open":"0.338139","close":"0.335199","value":"0.335199","low":"0.335199","high":"0.34402","ts":"1252011600"},{"volume":"6565723","open":"0.361662","close":"0.352841","value":"0.352841","low":"0.352841","high":"0.364602","ts":"1254430800"},{"volume":"7545029","open":"0.34108","close":"0.335199","value":"0.335199","low":"0.329318","high":"0.34402","ts":"1257195600"},{"volume":"13662608","open":"0.482216","close":"0.482216","value":"0.482216","low":"0.476336","high":"0.485157","ts":"1259614800"},{"volume":"65908480","open":"0.688041","close":"0.77037","value":"0.77037","low":"0.688041","high":"0.782132","ts":"1262552400"},{"volume":"10434536","open":"0.77037","close":"0.77037","value":"0.77037","low":"0.752728","high":"0.776251","ts":"1264971600"},{"volume":"46142508","open":"0.693921","close":"0.693921","value":"0.693921","low":"0.688041","high":"0.717444","ts":"1267390800"},{"volume":"8672379","open":"0.758609","close":"0.758609","value":"0.758609","low":"0.752728","high":"0.76449","ts":"1270155600"},{"volume":"21006404","open":"0.77037","close":"0.77037","value":"0.77037","low":"0.758609","high":"0.793893","ts":"1272920400"},{"volume":"12519069","open":"0.729205","close":"0.729205","value":"0.729205","low":"0.711563","high":"0.729205","ts":"1275339600"},{"volume":"3706255","open":"0.646876","close":"0.646876","value":"0.646876","low":"0.646876","high":"0.658637","ts":"1278277200"},{"volume":"3388418","open":"0.670398","close":"0.664518","value":"0.664518","low":"0.658637","high":"0.670398","ts":"1280696400"},{"volume":"8170083","open":"0.752728","close":"0.752728","value":"0.752728","low":"0.740967","high":"0.758609","ts":"1283461200"},{"volume":"9733377","open":"0.77037","close":"0.77037","value":"0.77037","low":"0.76449","high":"0.782132","ts":"1285880400"},{"volume":"14812379","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1288645200"},{"volume":"9549793","open":"0.97149","close":"0.97149","value":"0.97149","low":"0.955024","high":"0.980899","ts":"1291582800"},{"volume":"10398418","open":"0.985604","close":"0.985604","value":"0.985604","low":"0.97149","high":"0.985604","ts":"1294002000"},{"volume":"5247596","open":"0.924444","close":"0.924444","value":"0.924444","low":"0.910331","high":"0.929149","ts":"1296766800"},{"volume":"2766902","open":"0.860933","close":"0.860933","value":"0.860933","low":"0.851524","high":"0.870342","ts":"1299186000"},{"volume":"8511829","open":"1","close":"1","value":"1","low":"0.99266","high":"1","ts":"1301605200"},{"volume":"11896668","open":"1.06","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1304370000"},{"volume":"4983545","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1307307600"},{"volume":"5727233","open":"1.07","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1309726800"},{"volume":"4179652","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.05","ts":"1312146000"},{"volume":"6461041","open":"0.86799","close":"0.86799","value":"0.86799","low":"0.842115","high":"0.882103","ts":"1314910800"},{"volume":"2566679","open":"0.849171","close":"0.849171","value":"0.849171","low":"0.846819","high":"0.863285","ts":"1317675600"},{"volume":"2824029","open":"0.860933","close":"0.860933","value":"0.860933","low":"0.849171","high":"0.88916","ts":"1320094800"},{"volume":"7364115","open":"0.959729","close":"0.959729","value":"0.959729","low":"0.94091","high":"0.969138","ts":"1323032400"},{"volume":"1479868","open":"0.959729","close":"0.959729","value":"0.959729","low":"0.957376","high":"0.966785","ts":"1325451600"},{"volume":"2179547","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1328216400"},{"volume":"664887","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1330635600"},{"volume":"1579031","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1333400400"},{"volume":"0","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1335819600"},{"volume":"2590434","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1338757200"},{"volume":"8500903","open":"1.36","close":"1.36","value":"1.36","low":"1.3","high":"1.36","ts":"1341176400"},{"volume":"3399727","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1343941200"},{"volume":"6370972","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.71","ts":"1346706000"},{"volume":"4587920","open":"1.65","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1349125200"},{"volume":"3724044","open":"1.67","close":"1.67","value":"1.67","low":"1.64","high":"1.68","ts":"1352062800"},{"volume":"4499176","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1354482000"},{"volume":"3900832","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1357246800"},{"volume":"6369984","open":"2.09","close":"2.09","value":"2.09","low":"2.04","high":"2.1","ts":"1359666000"},{"volume":"8698812","open":"2.64","close":"2.64","value":"2.64","low":"2.55","high":"2.64","ts":"1362085200"},{"volume":"8305604","open":"2.67","close":"2.67","value":"2.67","low":"2.6","high":"2.67","ts":"1364850000"},{"volume":"14603136","open":"2.83","close":"2.83","value":"2.83","low":"2.67","high":"2.88","ts":"1367787600"},{"volume":"14101984","open":"2.15","close":"2.15","value":"2.15","low":"2.08","high":"2.36","ts":"1370206800"},{"volume":"7842368","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.22","ts":"1372626000"},{"volume":"8401776","open":"2.28","close":"2.28","value":"2.28","low":"2.21","high":"2.29","ts":"1375390800"},{"volume":"2139664","open":"1.9","close":"1.86","value":"1.86","low":"1.84","high":"1.9","ts":"1378155600"},{"volume":"1694564","open":"2.21","close":"2.2","value":"2.2","low":"2.2","high":"2.22","ts":"1380574800"},{"volume":"1100480","open":"2.34","close":"2.31","value":"2.31","low":"2.31","high":"2.35","ts":"1383512400"},{"volume":"694536","open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.24","ts":"1385931600"},{"volume":"1153820","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.11","ts":"1388696400"},{"volume":"2551888","open":"1.94","close":"2","value":"2","low":"1.94","high":"2","ts":"1391461200"},{"volume":"1417032","open":"2.06","close":"2.04","value":"2.04","low":"2.03","high":"2.06","ts":"1393880400"},{"volume":"1457860","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.17","ts":"1396299600"},{"volume":"1429228","open":"2.35","close":"2.36","value":"2.36","low":"2.35","high":"2.38","ts":"1399237200"},{"volume":"2228576","open":"2.36","close":"2.35","value":"2.35","low":"2.35","high":"2.37","ts":"1401656400"},{"volume":"462720","open":"2.32","close":"2.31","value":"2.31","low":"2.31","high":"2.33","ts":"1404421200"},{"volume":"1017936","open":"2.34","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1406840400"},{"volume":"1735392","open":"2.47","close":"2.46","value":"2.46","low":"2.45","high":"2.47","ts":"1409605200"},{"volume":"0","open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.36","ts":"1412542800"},{"volume":"3276004","open":"2.6","close":"2.61","value":"2.61","low":"2.59","high":"2.63","ts":"1414962000"},{"volume":"16728672","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1417381200"},{"volume":"1522896","open":"2.99","close":"3","value":"3","low":"2.97","high":"3.03","ts":"1420146000"},{"volume":"1593344","open":"2.94","close":"2.94","value":"2.94","low":"2.91","high":"2.95","ts":"1422910800"},{"volume":"759848","open":"3.01","close":"2.99","value":"2.99","low":"2.96","high":"3.01","ts":"1425330000"},{"volume":"1195992","open":"3.13","close":"3.17","value":"3.17","low":"3.11","high":"3.17","ts":"1428267600"},{"volume":"3264336","open":"3.58","close":"3.66","value":"3.66","low":"3.56","high":"3.69","ts":"1430686800"},{"volume":"1807412","open":"3.53","close":"3.4","value":"3.4","low":"3.4","high":"3.55","ts":"1433106000"},{"volume":"627864","open":"3.58","close":"3.54","value":"3.54","low":"3.53","high":"3.58","ts":"1435870800"},{"volume":"1120128","open":"3.71","close":"3.65","value":"3.65","low":"3.65","high":"3.72","ts":"1438635600"},{"volume":"467996","open":"3.53","close":"3.53","value":"3.53","low":"3.49","high":"3.53","ts":"1441054800"},{"volume":"1936536","open":"3.53","close":"3.56","value":"3.56","low":"3.51","high":"3.58","ts":"1443992400"},{"volume":"2080332","open":"3.71","close":"3.7","value":"3.7","low":"3.69","high":"3.72","ts":"1446411600"},{"volume":"1656420","open":"4.07","close":"4.09","value":"4.09","low":"4","high":"4.09","ts":"1449176400"},{"volume":"0","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1451595600"},{"volume":"1261784","open":"4.5","close":"4.51","value":"4.51","low":"4.48","high":"4.59","ts":"1454360400"},{"volume":"2333224","open":"4.42","close":"4.5","value":"4.5","low":"4.41","high":"4.5","ts":"1456779600"},{"volume":"2153340","open":"4.59","close":"4.66","value":"4.66","low":"4.58","high":"4.68","ts":"1459717200"},{"volume":"1609316","open":"5","close":"4.95","value":"4.95","low":"4.95","high":"5.02","ts":"1462136400"},{"volume":"2011476","open":"4.88","close":"4.9","value":"4.9","low":"4.86","high":"4.93","ts":"1464901200"},{"volume":"2366408","open":"4.72","close":"4.86","value":"4.86","low":"4.72","high":"4.86","ts":"1467320400"},{"volume":"2138482","open":"4.88","close":"4.8","value":"4.8","low":"4.76","high":"4.88","ts":"1470085200"},{"volume":"1722588","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.89","ts":"1473022800"},{"volume":"1300500","open":"4.72","close":"4.74","value":"4.74","low":"4.71","high":"4.74","ts":"1475442000"},{"volume":"2303364","open":"4.69","close":"4.7","value":"4.7","low":"4.66","high":"4.7","ts":"1478206800"},{"volume":"3075838","open":"5.41","close":"5.55","value":"5.55","low":"5.37","high":"5.55","ts":"1480626000"},{"volume":"2642448","open":"6.13","close":"6.03","value":"6.03","low":"6.03","high":"6.16","ts":"1483390800"},{"volume":"16501510","open":"6.86","close":"7.01","value":"7.01","low":"6.85","high":"7.06","ts":"1486328400"},{"volume":"7312698","open":"7.93","close":"7.95","value":"7.95","low":"7.86","high":"7.97","ts":"1488747600"},{"volume":"5668618","open":"8.5","close":"8.57","value":"8.57","low":"8.48","high":"8.57","ts":"1491166800"},{"volume":"0","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.77","ts":"1493586000"},{"volume":"13654046","open":"11.1","close":"11","value":"11","low":"11","high":"11.14","ts":"1496350800"},{"volume":"5947612","open":"10.91","close":"10.85","value":"10.85","low":"10.85","high":"10.96","ts":"1499115600"},{"volume":"9970496","open":"12.1","close":"11.99","value":"11.99","low":"11.97","high":"12.19","ts":"1501534800"},{"volume":"0","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.5","ts":"1504472400"},{"volume":"10478544","open":"13.19","close":"13.35","value":"13.35","low":"13.12","high":"13.47","ts":"1506891600"},{"volume":"55517892","open":"17","close":"17.69","value":"17.69","low":"16.99","high":"17.74","ts":"1509656400"},{"volume":"48419768","open":"17.02","close":"16.5","value":"16.5","low":"16.17","high":"17.39","ts":"1512075600"},{"volume":"28189078","open":"16.43","close":"16.47","value":"16.47","low":"16.35","high":"16.67","ts":"1514840400"},{"volume":"10283400","open":"16.43","close":"16.15","value":"16.15","low":"16.14","high":"16.45","ts":"1517778000"},{"volume":"10477208","open":"15.22","close":"15.33","value":"15.33","low":"15.13","high":"15.52","ts":"1520197200"},{"volume":"30467294","open":"15.57","close":"15.36","value":"15.36","low":"15.31","high":"15.94","ts":"1522616400"},{"volume":"8338760","open":"12.39","close":"12.29","value":"12.29","low":"12.12","high":"12.45","ts":"1525381200"},{"volume":"0","open":"11.84","close":"11.84","value":"11.84","low":"11.84","high":"11.84","ts":"1527800400"},{"volume":"53493724","open":"11.92","close":"11.97","value":"11.97","low":"11.89","high":"12.11","ts":"1530565200"},{"volume":"62048540","open":"13.59","close":"13.2","value":"13.2","low":"13.14","high":"13.71","ts":"1533502800"},{"volume":"55598976","open":"12.86","close":"13.28","value":"13.28","low":"12.8","high":"13.31","ts":"1535922000"},{"volume":"48551444","open":"13.83","close":"13.84","value":"13.84","low":"13.79","high":"14","ts":"1538341200"},{"volume":"61991896","open":"13.16","close":"13.55","value":"13.55","low":"13.07","high":"13.67","ts":"1541106000"},{"volume":"16148538","open":"13.15","close":"13.05","value":"13.05","low":"12.96","high":"13.28","ts":"1543870800"},{"volume":"0","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1546290000"},{"volume":"27083534","open":"12.43","close":"12.15","value":"12.15","low":"12.12","high":"12.56","ts":"1549227600"},{"volume":"29865174","open":"11.96","close":"12.07","value":"12.07","low":"11.96","high":"12.23","ts":"1551646800"},{"volume":"17448612","open":"10.65","close":"10.46","value":"10.46","low":"10.23","high":"10.74","ts":"1554066000"},{"volume":"12874560","open":"10.06","close":"10.16","value":"10.16","low":"10","high":"10.24","ts":"1556830800"},{"volume":"0","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1559595600"},{"volume":"23040664","open":"9.43","close":"9.42","value":"9.42","low":"9.23","high":"9.48","ts":"1562014800"},{"volume":"27928486","open":"9.45","close":"9.31","value":"9.31","low":"9.21","high":"9.6","ts":"1564952400"},{"volume":"47520784","open":"9.14","close":"9.43","value":"9.43","low":"9.13","high":"9.46","ts":"1567371600"},{"volume":"25081972","open":"9.55","close":"9.53","value":"9.53","low":"9.48","high":"9.59","ts":"1570136400"},{"volume":"15814370","open":"9.2","close":"9.18","value":"9.18","low":"9.08","high":"9.21","ts":"1572555600"},{"volume":"90495824","open":"9.37","close":"9.39","value":"9.39","low":"9.34","high":"9.69","ts":"1575320400"},{"volume":"94249456","open":"10.88","close":"11.04","value":"11.04","low":"10.84","high":"11.18","ts":"1578258000"},{"volume":"23771282","open":"11.75","close":"11.69","value":"11.69","low":"11.63","high":"11.77","ts":"1580677200"},{"volume":"45967288","open":"14.24","close":"14.12","value":"14.12","low":"13.93","high":"14.43","ts":"1583096400"},{"volume":"45372992","open":"11.59","close":"11.63","value":"11.63","low":"11.51","high":"11.8","ts":"1585861200"},{"volume":"29857526","open":"13.35","close":"13.23","value":"13.23","low":"13.13","high":"13.44","ts":"1588539600"},{"volume":"75565224","open":"15.24","close":"15.93","value":"15.93","low":"15.18","high":"15.95","ts":"1590958800"},{"volume":"44457960","open":"16.46","close":"16.15","value":"16.15","low":"16","high":"16.49","ts":"1593723600"},{"volume":"182412320","open":"18","close":"17.2","value":"17.2","low":"16.47","high":"18.22","ts":"1596488400"},{"volume":"56011264","open":"16.25","close":"16.8","value":"16.8","low":"15.85","high":"17","ts":"1598907600"},{"volume":"0","open":"18.53","close":"18.53","value":"18.53","low":"18.53","high":"18.53","ts":"1601758800"},{"volume":"42423616","open":"17.72","close":"17.32","value":"17.32","low":"17.13","high":"17.83","ts":"1604350800"},{"volume":"22430230","open":"17.55","close":"17.96","value":"17.96","low":"17.3","high":"18","ts":"1606770000"},{"volume":"36331500","open":"18.35","close":"18.36","value":"18.36","low":"18.3","high":"18.61","ts":"1609707600"},{"volume":"17968754","open":"17.41","close":"17.42","value":"17.42","low":"17.27","high":"17.53","ts":"1612126800"},{"volume":"21038260","open":"17.1","close":"17.22","value":"17.22","low":"17.07","high":"17.3","ts":"1614546000"},{"volume":"11098018","open":"15.46","close":"15.5","value":"15.5","low":"15.28","high":"15.53","ts":"1617310800"},{"volume":"12450217","open":"15.14","close":"14.91","value":"14.91","low":"14.91","high":"15.16","ts":"1620075600"},{"volume":"14947636","open":"15.08","close":"15.08","value":"15.08","low":"15.03","high":"15.18","ts":"1622754000"},{"volume":"12906388","open":"14.83","close":"14.73","value":"14.73","low":"14.7","high":"14.88","ts":"1625173200"},{"volume":"45150156","open":"16.01","close":"16.18","value":"16.18","low":"15.86","high":"16.18","ts":"1627938000"},{"volume":"7785669","open":"15.72","close":"15.69","value":"15.69","low":"15.65","high":"15.76","ts":"1630875600"},{"volume":"25512820","open":"15.09","close":"15.22","value":"15.22","low":"15.09","high":"15.39","ts":"1633294800"},{"volume":"27572908","open":"16.48","close":"16.48","value":"16.48","low":"16.37","high":"16.63","ts":"1635714000"},{"volume":"41526148","open":"22.08","close":"21.96","value":"21.96","low":"21.94","high":"22.3","ts":"1638478800"},{"volume":"53081712","open":"22.02","close":"22.5","value":"22.5","low":"21.84","high":"22.78","ts":"1641243600"},{"volume":"26078040","open":"21.8","close":"21.5","value":"21.5","low":"21.42","high":"21.98","ts":"1643662800"},{"volume":"94083152","open":"22.52","close":"24","value":"24","low":"22.46","high":"24","ts":"1646082000"},{"volume":"101037256","open":"25.1","close":"25.34","value":"25.34","low":"25.1","high":"25.48","ts":"1649019600"},{"volume":"53621104","open":"24.94","close":"24.66","value":"24.66","low":"24.56","high":"24.98","ts":"1651698000"},{"volume":"53477896","open":"24.52","close":"24.82","value":"24.82","low":"24.52","high":"25.08","ts":"1654462800"},{"volume":"34172020","open":"22.98","close":"22.36","value":"22.36","low":"22.32","high":"23.14","ts":"1656882000"},{"volume":"49993744","open":"22.28","close":"23.08","value":"23.08","low":"22.26","high":"23.08","ts":"1659301200"},{"volume":"116958208","open":"25.54","close":"27.24","value":"27.24","low":"25.5","high":"27.4","ts":"1662066000"},{"volume":"88292952","open":"32.06","close":"31.32","value":"31.32","low":"31.16","high":"32.62","ts":"1664830800"},{"volume":"112405600","open":"32.32","close":"33.34","value":"33.34","low":"32.26","high":"33.72","ts":"1667250000"},{"volume":"126345168","open":"47.4","close":"49.78","value":"49.78","low":"46.6","high":"50.4","ts":"1670187600"},{"volume":"94363752","open":"63","close":"64.6","value":"64.6","low":"62.75","high":"65","ts":"1672606800"},{"volume":"83800488","open":"53.45","close":"57.45","value":"57.45","low":"52.8","high":"57.8","ts":"1675371600"},{"volume":"36210052","open":"54.85","close":"55.7","value":"55.7","low":"54.7","high":"56.3","ts":"1678050000"},{"volume":"40509392","open":"51.6","close":"51.05","value":"51.05","low":"49.44","high":"51.7","ts":"1680469200"},{"volume":"29139656","open":"44.72","close":"43.12","value":"43.12","low":"43.04","high":"45.2","ts":"1682974800"},{"volume":"51601144","open":"50","close":"51.1","value":"51.1","low":"49.86","high":"51.45","ts":"1685912400"},{"volume":"61668640","open":"55.9","close":"57.25","value":"57.25","low":"55.25","high":"57.5","ts":"1688331600"},{"volume":"51679076","open":"76.6","close":"76.7","value":"76.7","low":"75.2","high":"77.35","ts":"1691096400"},{"volume":"70189688","open":"38.72","close":"38.72","value":"38.72","low":"38.44","high":"39.34","ts":"1693515600"},{"volume":"60202472","open":"41.54","close":"41.3","value":"41.3","low":"41.1","high":"42.36","ts":"1696280400"},{"volume":"49055480","open":"43.88","close":"44.34","value":"44.34","low":"43.82","high":"45.02","ts":"1699218000"},{"volume":"59969592","open":"48.62","close":"49.1","value":"49.1","low":"48.12","high":"49.66","ts":"1701637200"},{"volume":"46539544","open":"45.44","close":"46.9","value":"46.9","low":"45.14","high":"47.12","ts":"1704142800"},{"volume":"63952284","open":"51.2","close":"52.35","value":"52.35","low":"51.15","high":"52.65","ts":"1707080400"},{"volume":"37331908","open":"59.4","close":"58.55","value":"58.55","low":"58.2","high":"60.3","ts":"1709499600"},{"volume":"36518260","open":"55.6","close":"54.9","value":"54.9","low":"54.2","high":"55.85","ts":"1711918800"},{"volume":"48311288","open":"62.2","close":"62.2","value":"62.2","low":"61.5","high":"63.2","ts":"1714683600"},{"volume":"31677412","open":"60.4","close":"59.2","value":"59.2","low":"59.2","high":"60.75","ts":"1717448400"},{"volume":"23244482","open":"56.45","close":"56.95","value":"56.95","low":"55.45","high":"56.95","ts":"1719867600"},{"volume":"51367352","open":"57.95","close":"56.75","value":"56.75","low":"55.6","high":"58.6","ts":"1722805200"},{"volume":"29417708","open":"58.4","close":"59.25","value":"59.25","low":"58.4","high":"59.95","ts":"1725224400"},{"volume":"37759264","open":"59.35","close":"58.4","value":"58.4","low":"57.1","high":"59.8","ts":"1727730000"},{"volume":"44140352","open":"61","close":"63.85","value":"63.85","low":"61","high":"64.3","ts":"1730408400"},{"volume":"21238228","open":"69.45","close":"70.2","value":"70.2","low":"69.3","high":"70.35","ts":"1733086800"},{"volume":"26506696","open":"72.95","close":"73.5","value":"73.5","low":"72.2","high":"73.8","ts":"1735765200"},{"volume":"20492280","open":"88.15","close":"88.25","value":"88.25","low":"87.45","high":"89","ts":"1738530000"},{"volume":"78386552","open":"94","close":"98.05","value":"98.05","low":"93.55","high":"99.55","ts":"1740949200"},{"volume":"26643644","open":"119.7","close":"118.3","value":"118.3","low":"116.6","high":"120.7","ts":"1743541200"},{"volume":"27383518","open":"135","close":"129.8","value":"129.8","low":"129","high":"135.3","ts":"1746133200"},{"volume":"20620160","open":"130.7","close":"129.3","value":"129.3","low":"129.2","high":"132.6","ts":"1748811600"},{"volume":"9817","open":"150.8","close":"148.4","value":"148.4","low":"148","high":"153.2","ts":"1751317200"},{"volume":"50693","open":"188","close":"184.4","value":"184.4","low":"183.5","high":"188.7","ts":"1753995600"},{"volume":"35219","open":"183.5","close":"178.5","value":"178.5","low":"178.2","high":"184.9","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ASELS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6901379801756932136","uid":null,"queryText":"ASELS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,70","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"121,15","hideAbsoluteDelta":false,"relativeDelta":"%210,15","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"169,39","hideAbsoluteDelta":false,"relativeDelta":"%1.800,29","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%28,17","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"70,60","hideAbsoluteDelta":false,"relativeDelta":"%65,25","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"ASELS","currencyTo":"TRY","price":"178,80","bankId":"0"},{"value":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.06,236.93,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.12,236.3,236.43,236.23,235.62,236.27,236.73,237.12,237.75,237.43,237.26,236.85,236.84,237.17,237.26,237.24,237.52,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,77","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,28","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%7,05","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.708,33","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,93","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+8.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.9,169.35,170.6],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.6],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.6],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.6],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.6],"dayValue":[170.75,170.94,171.65,171.31,172.06,171.73,171.23,171.04,171.13,171.49,171.25,170.69,171.23,170.79,170.51,169.8,169.35,169.41,169.44,169.39,169.56,170.6],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.6]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−11","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,37","hideAbsoluteDelta":false,"relativeDelta":"−%5,21","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,60","hideAbsoluteDelta":false,"relativeDelta":"%57,96","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,56","hideAbsoluteDelta":false,"relativeDelta":"%415.794,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,65","hideAbsoluteDelta":false,"relativeDelta":"%21,9","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"57,87","hideAbsoluteDelta":false,"relativeDelta":"%51,34","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-0.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,60","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,230,229.23,230.47,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.33,230.51,228.04,229.81,230.53,230.51,230.41,229.23,230.44,230.27,230.72,231.49,230.88,231.13,229.63,229.58,229.1,229.98,230.02,230.26,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"22,93","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,71","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,61","hideAbsoluteDelta":false,"relativeDelta":"%9.147,42","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+19.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"231,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.67,505.26,503.6,503.05,505.31],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.31],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.31],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.31],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.31],"dayValue":[505.08,505.92,505.23,506.09,506.08,506.29,505.91,505.56,505.26,504.77,504.36,503.58,504.27,504.07,503.51,503.23,503.18,503.15,502.82,503.07,503.81,505.31],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.31]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−30,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,63","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,87","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,21","hideAbsoluteDelta":false,"relativeDelta":"%505.210","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%8,06","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"111,99","hideAbsoluteDelta":false,"relativeDelta":"%28,47","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+0.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,31","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.31,341.52,341.26,335.03,334.07],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.07],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.07],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.07],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.07],"dayValue":[329.37,330.35,333.15,335.19,340,341.23,341.33,340.61,341.52,341.36,341.52,340.63,342.11,341.76,340.57,338.71,337.19,336.03,334.85,335.62,336.42,334.07],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.07]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−15,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%8,01","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"123,47","hideAbsoluteDelta":false,"relativeDelta":"%58,63","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,48","hideAbsoluteDelta":false,"relativeDelta":"%20.875,47","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"49,34","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"71,44","hideAbsoluteDelta":false,"relativeDelta":"%27,2","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.7","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"334,07","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%2,64","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,70","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"121,15","hideAbsoluteDelta":false,"relativeDelta":"%210,15","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"169,39","hideAbsoluteDelta":false,"relativeDelta":"%1.800,29","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%28,17","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"70,60","hideAbsoluteDelta":false,"relativeDelta":"%65,25","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756912500000,"updateTimeFormatted":"3 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.06,236.93,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.12,236.3,236.43,236.23,235.62,236.27,236.73,237.12,237.75,237.43,237.26,236.85,236.84,237.17,237.26,237.24,237.52,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,77","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,28","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%7,05","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.708,33","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"37,93","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,60 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.9,169.35,170.6],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.6],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.6],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.6],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.6],"dayValue":[170.75,170.94,171.65,171.31,172.06,171.73,171.23,171.04,171.13,171.49,171.25,170.69,171.23,170.79,170.51,169.8,169.35,169.41,169.44,169.39,169.56,170.6],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.6]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−9,37","hideAbsoluteDelta":false,"relativeDelta":"−%5,21","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"62,60","hideAbsoluteDelta":false,"relativeDelta":"%57,96","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"170,56","hideAbsoluteDelta":false,"relativeDelta":"%415.794,72","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"30,65","hideAbsoluteDelta":false,"relativeDelta":"%21,9","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"57,87","hideAbsoluteDelta":false,"relativeDelta":"%51,34","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"231,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,230,229.23,230.47,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.33,230.51,228.04,229.81,230.53,230.51,230.41,229.23,230.44,230.27,230.72,231.49,230.88,231.13,229.63,229.58,229.1,229.98,230.02,230.26,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"22,93","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,71","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"228,61","hideAbsoluteDelta":false,"relativeDelta":"%9.147,42","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,31 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.67,505.26,503.6,503.05,505.31],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.31],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.31],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.31],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.31],"dayValue":[505.08,505.92,505.23,506.09,506.08,506.29,505.91,505.56,505.26,504.77,504.36,503.58,504.27,504.07,503.51,503.23,503.18,503.15,502.82,503.07,503.81,505.31],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.31]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−30,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,63","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,87","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"505,21","hideAbsoluteDelta":false,"relativeDelta":"%505.210","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%8,06","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"111,99","hideAbsoluteDelta":false,"relativeDelta":"%28,47","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"334,07 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.31,341.52,341.26,335.03,334.07],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.07],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.07],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.07],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.07],"dayValue":[329.37,330.35,333.15,335.19,340,341.23,341.33,340.61,341.52,341.36,341.52,340.63,342.11,341.76,340.57,338.71,337.19,336.03,334.85,335.62,336.42,334.07],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.07]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−15,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%8,01","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"123,47","hideAbsoluteDelta":false,"relativeDelta":"%58,63","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"332,48","hideAbsoluteDelta":false,"relativeDelta":"%20.875,47","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"49,34","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"71,44","hideAbsoluteDelta":false,"relativeDelta":"%27,2","direction":"positive","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"10996","subtitle":null,"chartStat":{"dayHigh":"179","dayLow":"170,70","open":"173","prevClose":"174,20","volume":"36.656","yearHigh":"188,50","yearLow":"54,90"},"fromNameFull":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ASELS.svg","title":"ASELS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ASELS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6901379801756932136","uid":null,"queryText":"ASELS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4o8d4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com/finans/borsa/sirket-bilgileri/asels-aselsan-elektronik-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Aselsan?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/06/ASELSAN_2024_OLAGAN_GENEL_KURUL_BILGILENDIRME_DOKUMANI.pdf?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**ASELSAN Elektronik Sanayi ve Ticaret Anonim Şirketi**, **askeri ve sivil elektronik sistemler** alanında faaliyet gösteren bir Türk savunma sanayii kuruluşudur [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/asels-aselsan-elektronik-sanayi-ve-ticaret-as)[```2```](https://en.wikipedia.org/wiki/Aselsan).\n\nŞirketin ana faaliyet alanları şunlardır:\n- **Araştırma, geliştirme ve üretim**: Hava, kara ve deniz kuvvetleri için ileri askeri ürünler [```2```](https://en.wikipedia.org/wiki/Aselsan).\n- **Ürün yelpazesi**: Askeri haberleşme sistemleri, cep telefonu, elektronik harp, radar savunma sistemleri, elektro optik sistemler, bilgisayarlar ve kontrol alarm sistemleri [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/asels-aselsan-elektronik-sanayi-ve-ticaret-as).\n- **Uluslararası faaliyetler**: Azerbaycan, Kazakistan, Suudi Arabistan ve Birleşik Arap Emirlikleri'nde iştirak şirketleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Aselsan).\n\nASELSAN, aynı zamanda **Borsa İstanbul'da** işlem gören bir halka açık şirkettir [```3```](https://rotaborsa.com/wp-content/uploads/2024/06/ASELSAN_2024_OLAGAN_GENEL_KURUL_BILGILENDIRME_DOKUMANI.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aselsan.com/tr/yatirimci-iliskileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/ASELS?size=16&stub=1"],"title":"ASELS hisseleri hangi borsada işlem görüyor?","markdown":"**ASELS hisseleri, Borsa İstanbul'da** işlem görmektedir [```2```](https://www.aselsan.com/tr/yatirimci-iliskileri)[```3```](https://fintables.com/sirketler/ASELS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/ASELS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=ASELS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/ASELS.IS/?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar ve Tablolar**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, geçmiş ve güncel finansal durumu hakkında bilgi verir [```1```](https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler)[```3```](https://fintables.com/sirketler/ASELS).\n2. **Kârlılık Oranları**: Brüt kâr, esas faaliyet kârı, FAVÖK ve net kâr gibi oranlar, şirketin kârlılık durumunu değerlendirmek için önemlidir [```1```](https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler)[```3```](https://fintables.com/sirketler/ASELS).\n3. **Piyasa Çarpanları**: F/K oranı, FD/FAVÖK ve FD/Satışlar gibi piyasa çarpanları, şirketin hisse fiyatının ve değerinin analizini yapar [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS)[```3```](https://fintables.com/sirketler/ASELS).\n4. **İşletme Sermayesi ve Borç Durumu**: Cari oran, özsermaye/aktifler ve duran varlıklar/aktifler gibi rasyolar, şirketin işletme sermayesi ve borç durumunu gösterir [```1```](https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler)[```3```](https://fintables.com/sirketler/ASELS).\n5. **Hisse Fiyatı ve Öngörüler**: Hisse senedinin fiyat hareketleri, analistlerin tavsiyeleri ve hedef fiyatlar, şirketin gelecekteki performansı hakkında fikir verir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS)[```5```](https://finance.yahoo.com/quote/ASELS.IS/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisseanaliz.app/hisse/asels/analysis%3fnew=true?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=ASELS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/asels-aselsan-elektronik-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/aselsan-asels-hisseleri-icin-9-hedef-fiyat-ve-teknik-analiz/?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknik Göstergeler**: RSI, OSI ve CCI gibi teknik göstergeler, hissenin aşırı alım veya satım bölgesinde olup olmadığını belirler [```1```](https://www.hisseanaliz.app/hisse/asels/analysis?new=true).\n2. **Temel Analiz**: Şirketin öz sermaye, net kâr, F/K oranı ve piyasa değeri/defter değeri gibi temel finansal verileri, hissenin değerini etkiler [```1```](https://www.hisseanaliz.app/hisse/asels/analysis?new=true)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS).\n3. **Sektörel Gelişmeler**: Savunma sanayiindeki yeni ihaleler ve siparişler, şirketin büyüme potansiyelini artırarak hisse fiyatını olumlu yönde etkileyebilir [```3```](https://www.cnbce.com/borsa/hisseler/asels-aselsan-elektronik-sanayi-ve-ticaret-as).\n4. **Küresel ve Ulusal Ekonomik Durum**: Genel ekonomik koşullar ve döviz kurlarındaki dalgalanmalar, ASELS hisselerinin fiyatını dolaylı olarak etkileyebilir [```4```](https://rotaborsa.com/aselsan-asels-hisseleri-icin-9-hedef-fiyat-ve-teknik-analiz/).\n5. **Yatırımcı Algısı**: Piyasa duyarlılığı ve yatırımcıların şirkete olan güveni, hisse fiyatının kısa vadeli dalgalanmalarını belirler [```1```](https://www.hisseanaliz.app/hisse/asels/analysis?new=true)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/aselsan?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/tr/stocks/tr/capital-goods/ibse-asels/aselsan-elektronik-sanayi-ve-ticaret-anonim-sirketi-shares?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr/senet/asels-aselsan-elektronik-sanayi-ve-ticaret-a.s.-38?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisselerinin adil değeri**, çeşitli değerleme modelleri kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini tahmin eder [```2```](https://tr.investing.com/equities/aselsan).\n2. **Denk Şirketlerin Değerleme Oranları**: Benzer şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme katsayılarına göre ASELS'in değerini belirler [```2```](https://tr.investing.com/equities/aselsan)[```5```](https://simplywall.st/tr/stocks/tr/capital-goods/ibse-asels/aselsan-elektronik-sanayi-ve-ticaret-anonim-sirketi-shares).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü ödemelerini ve büyüme potansiyelini dikkate alarak hisse fiyatını hesaplar [```5```](https://simplywall.st/tr/stocks/tr/capital-goods/ibse-asels/aselsan-elektronik-sanayi-ve-ticaret-anonim-sirketi-shares).\n\nAyrıca, analistlerin fiyat hedefleri ve piyasa beklentileri de adil değer belirlemesinde önemli rol oynar [```4```](https://hedeffiyat.com.tr/senet/asels-aselsan-elektronik-sanayi-ve-ticaret-a.s.-38)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=ASELS?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Ekonomik Dalgalanmalar**: Ülke içindeki ekonomik dalgalanmalar, hisse performansını olumsuz etkileyebilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n2. **Rekabet**: Uluslararası pazarda artan rekabet, ASELS için zorluk çıkarabilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n3. **Piyasa Kovalamacası**: Aşırı spekülatif hareketler, hisseler üzerinde kısa vadeli dalgalanmalara sebep olabilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n4. **Döviz Kurları**: Döviz kurlarındaki değişimler, ihracat faaliyetlerini ve hisse değerini etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS).\n5. **Teknolojik Değişimler**: Şirketin yeniliklere ayak uyduramaması, rekabet avantajını kaybetmesine neden olabilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n6. **İşletme Sermayesi**: İşletme sermayesi ihtiyacında beklenen iyileşmenin gerçekleşmemesi, riski artırabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS).\n\nYatırım yapmadan önce, finansal durumu ve sektördeki gelişmeleri dikkatlice incelemek ve riskleri göz önünde bulundurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ASELS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756932278110813-18318773227932368479-balancer-l7leveler-kubr-yp-sas-62-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4o8d5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"357846_0","totalSources":7,"url":"/gundem/business/bofa-nin-bugun-en-cok-alim-satim-yaptigi-hisseler-3578460?content_parameters=ChU0MzE3OTMxNDIxOTk3ODE5NDEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199070b0a66862fbe3b6dc31a6123//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/09/01/bofa-bugun-en-cok-hangi-hisseleri-aldi-hangilerini-elden-cikardi-sgdn_cover.jpg"}},"logAttrs":{"id":"357846_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bofa-bugun-en-cok-hangi-hisseleri-aldi-hangilerini-elden-cikardi-galeri-840627","https://www.borsamatik.com.tr/bofanin-bugun-en-cok-alim-satim-yaptigi-hisseler-galeri-173691","https://paratic.com/bofanin-sattigi-eregl-ve-kcholde-kayiplar-derinlesti/","https://rotaborsa.com/turkiye-is-bankasi-isctr-hisselerinde-bank-of-america-bofa-uzerinden-yuklu-satis-2/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA bugün en çok hangi hisseleri aldı? Hangilerini elden çıkardı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bofa-bugun-en-cok-hangi-hisseleri-aldi-hangilerini-elden-cikardi-galeri-840627","faviconSources":["https://www.ekonomim.com","https://www.borsamatik.com.tr","https://paratic.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.borsaningundemi.com/yazarlar/metal-finans-ve-enerji-sahada-haftanin-kazananlari-ve-kaybedenleri-ne-anlatiyor-yazisi/1864269","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.borsaningundemi.com","https://www.haberturk.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"354429_0","totalSources":5,"url":"/gundem/business/kordsa-nin-derdi-finansman-giderleri-3544290?content_parameters=ChU0MjI2Mjk1NTU2OTE2NjQwNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198fa4d6c0b1593c9469198c6c444//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/28/1863804/1863804.jpg/?v=1756543142"}},"logAttrs":{"id":"354429_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/bist-50de-13-sirket-esas-faaliyet-karini-artirdi-1863804","https://www.paraanaliz.com/2025/borsa/borsada-sirketlerin-karliliklarindaki-daralma-yavasliyor-g-120361/","https://www.ekonomim.com/foto-galeri/aktuel/2025in-ilk-yarisinda-en-cok-zarar-aciklayan-20-sirket-ilk-sirayi-kimse-tahmin-edemedi-galeri-839370","https://www.aydinlik.com.tr/fotogaleri/turkiyede-en-cok-zarar-eden-20-sirket-aciklandi-ilk-sira-herkesi-sasirtti-543540"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"BIST 50’de 13 şirket esas faaliyet kârını artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bist-50de-13-sirket-esas-faaliyet-karini-artirdi-1863804","faviconSources":["https://www.borsaningundemi.com","https://www.paraanaliz.com","https://www.ekonomim.com"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"357698_0","totalSources":77,"url":"/gundem/business/turk-savunma-sirketleri-defense-news-top-100-listesinde-5-sira-aldi-3576980?content_parameters=ChYxNjM0MjY3NzgwNDE3NzY4NzIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019905b1b4d972515018ae653c034a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2384000/turk-savunma-sanayii-toplu-2384291.jpg"}},"logAttrs":{"id":"357698_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/savunma/savunmada-kuresel-lig-5-turk-sirketi-dunyanin-en-prestijli-listesinde-918512.html","https://www.karar.com/guncel-haberler/savunma-sanayinin-devleri-belli-oldu-listede-5-turk-sirket-yer-aldi-1988096","https://www.donanimhaber.com/defense-news-top-100-aciklandi-ilk-100-de-5-turk-sirketi--195631","https://www.diken.com.tr/savunma-sanayinin-top-100u-bes-turk-sirketi-listede/","https://sanayigazetesi.com.tr/bes-turk-sirketi-dunya-siralamasinda-ilk-100e-girdi-iste-o-liste/","https://onedio.com/haber/turkiye-den-5-firma-yer-aldi-dunyanin-en-buyuk-savunma-sanayisi-sirketleri-belli-oldu-1311629","https://www.milliyet.com.tr/ekonomi/savunmada-ilk-100e-5-turk-sirketi-girdi-7438504","https://www.sabah.com.tr/yasam/turk-savunma-sanayii-sirketi-dunya-siralamasinda-7416580","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/5-savunma-devi-dunyanin-en-prestijli-listesinde_ID1617293/","https://t24.com.tr/haber/dunyanin-en-buyuk-100-savunma-sirketi-belli-oldu-aralarinda-5-turk-sirketi-de-var,1259232","https://www.cnnturk.com/dunya/savunma-sanayisinde-dunyada-ilk-100e-5-turk-sirketi-girdi-2330366"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Savunmada küresel lig: 5 Türk şirketi dünyanın en prestijli listesinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/savunma/savunmada-kuresel-lig-5-turk-sirketi-dunyanin-en-prestijli-listesinde-918512.html","faviconSources":["https://www.trthaber.com","https://www.karar.com","https://www.donanimhaber.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"352829_0","totalSources":27,"url":"/gundem/stories/aselsan-genel-muduru-turkiye-yuzyilina-damga-vurmaya-haziriz-kararliyiz-3528290?content_parameters=ChU2NjQwNDA5NTczNzAwMDkxMDgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198efe7bf3446f753a430dc221e18//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2025/08/28/15-milyar-dolarlik-yeni-t-280_2.jpg"}},"logAttrs":{"id":"352829_0","hasSummarization":false,"urls":["https://www.star.com.tr/ekonomi/15-milyar-dolarlik-yeni-turk-ussu-boyle-goruntulendi-haber-1962193/","https://bigpara.hurriyet.com.tr/haberler/teknoloji-haberleri/cumhuriyet-tarihinin-en-buyuk-savunma-sanayi-yatirimi-turkiye-yuzyilina-damga-vuracak_ID1617119/","https://www.aa.com.tr/tr/savunma-sanayisi/aselsan-genel-muduru-akyol-yeni-ogulbey-yerleskemizde-1-5-milyar-dolar-degerindeki-yatirimi-heyecanla-baslatiyoruz/3670896","https://www.ensonhaber.com/ekonomi/cumhuriyet-tarihinin-en-buyuk-savunma-sanayisi-yatirimi-ogulbey-teknoloji-ussu","https://www.trthaber.com/haber/savunma/aselsan-genel-muduru-akyol-15-milyar-dolar-degerindeki-yatirimi-heyecanla-baslatiyoruz-918052.html","https://www.milliyet.com.tr/gundem/aselsan-genel-muduru-turkiye-yuzyilina-damga-vurmaya-haziriz-kararliyiz-7434796"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"1,5 milyar dolarlık yeni Türk üssü! Böyle görüntülendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.star.com.tr/ekonomi/15-milyar-dolarlik-yeni-turk-ussu-boyle-goruntulendi-haber-1962193/","faviconSources":["https://www.star.com.tr","https://bigpara.hurriyet.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":7,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChU2NDE2ODMyNzgzNzI2OTAwNzU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199106e8eabc8f6ba505873b50900//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/08/borsa-temettu-sermaye-piyasa.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsada-istanbulda-yuklu-para-girisi-olan-10-hisse-9/","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://rotaborsa.com/borsada-istanbulda-en-fazla-para-girisi-olan-hisseler-02-09-2025/","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-134-prim-yapti-iste-agustos-ayinda-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-840414"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsada İstanbul’da yüklü para girişi olan 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-istanbulda-yuklu-para-girisi-olan-10-hisse-9/","faviconSources":["https://rotaborsa.com","https://www.haberekspres.com.tr","https://rotaborsa.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4o8d6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4o8dw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}