Türkiye İş Bankası A.Ş., çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır 34.
Şirketin faaliyet alanları şunlardır:
Perakende bankacılık: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri 2.
KOBİ ve kurumsal bankacılık: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman 2.
Özel bankacılık: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri 2.
Hazine işlemleri: Orta ve uzun vadeli fonlama hizmetleri 2.
Ayrıca, banka sigorta, emeklilik, yatırım fonları, gayrimenkul gibi alanlarda da faaliyet göstermektedir 34.
3 kaynak
ISCTR hisseleri hangi borsada işlem görüyor?
ISCTR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir 1. Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir 1.
Gelir Tablosu Analizi: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir 1. Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar 1.
Nakit Akış Tablosu Analizi: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir 1. Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir 1.
Finansal Rasyoların Hesaplanması: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır 1.
Ayrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir 35.
3 kaynak
Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler 12.
Şirket İçi Performans: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler 13.
Sektörel Gelişmeler: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler 1.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 13.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir 1.
Bu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar 1.
3 kaynak
Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye İş Bankası A.Ş. hisselerinin adil değeri, temel analiz yöntemleri ve piyasa verileri kullanılarak belirlenir 4. İşte bazı yöntemler:
Piyasa Değeri (PD): Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır 4.
Fiyat/Kazanç (FK) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir 4. Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır 4.
İçsel Değer Hesaplama: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır 4.
Ayrıca, aracı kurumların hedef fiyat tahminleri de hissenin adil değerine dair fikir verebilir 25. Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir.
{"g1nb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DISCTR%26ncrnd%3D19981","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3494056201774752601","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774752731406650-7725559981321433597-balancer-l7leveler-kubr-yp-sas-124-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ISCTR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g1nb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g1nb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g1nb3":{"state":{"currencyProps":{"fromName":"ISCTR","timeInfo":" · 27.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ISCTR","content":{"label":"Türkiye Is Bankasi A.S.","countryCode":"IS"},"countryCode":"IS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13.18,"multiplierFormatted":"13,18","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774537800"},{"volume":"3602","open":"13.24","close":"13.32","value":"13.32","low":"13.24","high":"13.34","ts":"1774594800"},{"volume":"113","open":"13.24","close":"13.24","value":"13.24","low":"13.21","high":"13.34","ts":"1774596600"},{"volume":"170","open":"13.24","close":"13.26","value":"13.26","low":"13.21","high":"13.34","ts":"1774596900"},{"volume":"900","open":"13.24","close":"13.26","value":"13.26","low":"13.21","high":"13.34","ts":"1774597200"},{"volume":"1000","open":"13.24","close":"13.21","value":"13.21","low":"13.19","high":"13.34","ts":"1774598100"},{"volume":"1500","open":"13.24","close":"13.21","value":"13.21","low":"13.19","high":"13.34","ts":"1774598400"},{"volume":"5000","open":"13.24","close":"13.21","value":"13.21","low":"13.19","high":"13.34","ts":"1774598700"},{"volume":"1","open":"13.24","close":"13.22","value":"13.22","low":"13.19","high":"13.34","ts":"1774599000"},{"volume":"900","open":"13.24","close":"13.22","value":"13.22","low":"13.19","high":"13.34","ts":"1774599300"},{"volume":"10050","open":"13.24","close":"13.25","value":"13.25","low":"13.19","high":"13.34","ts":"1774599600"},{"volume":"1811","open":"13.24","close":"13.25","value":"13.25","low":"13.19","high":"13.34","ts":"1774599900"},{"volume":"95","open":"13.24","close":"13.25","value":"13.25","low":"13.19","high":"13.34","ts":"1774600500"},{"volume":"43","open":"13.24","close":"13.22","value":"13.22","low":"13.19","high":"13.34","ts":"1774601100"},{"volume":"20","open":"13.24","close":"13.15","value":"13.15","low":"13.14","high":"13.34","ts":"1774601700"},{"volume":"5","open":"13.24","close":"13.14","value":"13.14","low":"13.12","high":"13.34","ts":"1774602000"},{"volume":"250","open":"13.24","close":"13.14","value":"13.14","low":"13.12","high":"13.34","ts":"1774602600"},{"volume":"12191","open":"13.24","close":"13.13","value":"13.13","low":"13.12","high":"13.34","ts":"1774602900"},{"volume":"2000","open":"13.24","close":"13.14","value":"13.14","low":"13.12","high":"13.34","ts":"1774603500"},{"volume":"100","open":"13.24","close":"13.14","value":"13.14","low":"13.11","high":"13.34","ts":"1774604400"},{"volume":"100","open":"13.24","close":"13.08","value":"13.08","low":"13.05","high":"13.34","ts":"1774604700"},{"volume":"19120","open":"13.24","close":"13.09","value":"13.09","low":"13.05","high":"13.34","ts":"1774605000"},{"volume":"1","open":"13.24","close":"13.09","value":"13.09","low":"13.05","high":"13.34","ts":"1774605300"},{"volume":"100","open":"13.24","close":"13.1","value":"13.1","low":"13.05","high":"13.34","ts":"1774605600"},{"volume":"1500","open":"13.24","close":"13.13","value":"13.13","low":"13.05","high":"13.34","ts":"1774606200"},{"volume":"3000","open":"13.24","close":"13.12","value":"13.12","low":"13.05","high":"13.34","ts":"1774607700"},{"volume":"16","open":"13.24","close":"13.1","value":"13.1","low":"13.05","high":"13.34","ts":"1774608600"},{"volume":"10","open":"13.24","close":"13.05","value":"13.05","low":"13.03","high":"13.34","ts":"1774609500"},{"volume":"5000","open":"13.24","close":"13.07","value":"13.07","low":"13.03","high":"13.34","ts":"1774610100"},{"volume":"100","open":"13.24","close":"13.06","value":"13.06","low":"13.03","high":"13.34","ts":"1774610700"},{"volume":"20","open":"13.24","close":"13.06","value":"13.06","low":"13.03","high":"13.34","ts":"1774611300"},{"volume":"12924","open":"13.24","close":"13.05","value":"13.05","low":"13.03","high":"13.34","ts":"1774611600"},{"volume":"2116","open":"13.24","close":"13.07","value":"13.07","low":"13.03","high":"13.34","ts":"1774611900"},{"volume":"165","open":"13.24","close":"13.06","value":"13.06","low":"13.03","high":"13.34","ts":"1774612200"},{"volume":"23","open":"13.24","close":"13.07","value":"13.07","low":"13.03","high":"13.34","ts":"1774612500"},{"volume":"229","open":"13.24","close":"13.06","value":"13.06","low":"13.03","high":"13.34","ts":"1774613400"},{"volume":"20","open":"13.24","close":"13.06","value":"13.06","low":"13.03","high":"13.34","ts":"1774614300"},{"volume":"10303","open":"13.24","close":"13.03","value":"13.03","low":"13.03","high":"13.34","ts":"1774614900"},{"volume":"100","open":"13.24","close":"13.04","value":"13.04","low":"13","high":"13.34","ts":"1774615200"},{"volume":"3065","open":"13.24","close":"13.05","value":"13.05","low":"13","high":"13.34","ts":"1774615500"},{"volume":"10","open":"13.24","close":"13.06","value":"13.06","low":"13","high":"13.34","ts":"1774615800"},{"volume":"100","open":"13.24","close":"13.07","value":"13.07","low":"13","high":"13.34","ts":"1774616100"},{"volume":"45000","open":"13.24","close":"13.01","value":"13.01","low":"12.99","high":"13.34","ts":"1774617000"},{"volume":"1000","open":"13.24","close":"13.03","value":"13.03","low":"12.99","high":"13.34","ts":"1774617900"},{"volume":"2","open":"13.24","close":"13","value":"13","low":"12.99","high":"13.34","ts":"1774618500"},{"volume":"100","open":"13.24","close":"12.99","value":"12.99","low":"12.99","high":"13.34","ts":"1774618800"},{"volume":"4","open":"13.24","close":"13","value":"13","low":"12.98","high":"13.34","ts":"1774619100"},{"volume":"6","open":"13.24","close":"13","value":"13","low":"12.97","high":"13.34","ts":"1774619400"},{"volume":"25000","open":"13.24","close":"13.1","value":"13.1","low":"12.95","high":"13.34","ts":"1774620900"},{"volume":"12","open":"13.24","close":"13.12","value":"13.12","low":"12.95","high":"13.34","ts":"1774621500"},{"volume":"1905","open":"13.24","close":"13.12","value":"13.12","low":"12.95","high":"13.34","ts":"1774622400"},{"volume":"4000","open":"13.24","close":"13.19","value":"13.19","low":"12.95","high":"13.34","ts":"1774623000"},{"volume":"51","open":"13.24","close":"13.19","value":"13.19","low":"12.95","high":"13.34","ts":"1774623300"},{"volume":"334","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774623900"},{"volume":"25000","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774624200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2102","open":"13.58","close":"13.34","value":"13.34","low":"13.2","high":"13.64","ts":"1774249200"},{"volume":"1613","open":"13.58","close":"13.28","value":"13.28","low":"13.2","high":"13.64","ts":"1774252800"},{"volume":"2419","open":"13.58","close":"13.25","value":"13.25","low":"13.2","high":"13.64","ts":"1774256400"},{"volume":"8323","open":"13.58","close":"13","value":"13","low":"12.98","high":"13.64","ts":"1774260000"},{"volume":"520","open":"13.58","close":"13.76","value":"13.76","low":"12.91","high":"13.8","ts":"1774263600"},{"volume":"5776","open":"13.58","close":"13.65","value":"13.65","low":"12.91","high":"13.95","ts":"1774267200"},{"volume":"12596","open":"13.58","close":"13.63","value":"13.63","low":"12.91","high":"13.95","ts":"1774270800"},{"volume":"48238","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774274400"},{"volume":"7025","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774278000"},{"volume":"2553","open":"13.53","close":"13.64","value":"13.64","low":"13.46","high":"13.66","ts":"1774335600"},{"volume":"8516","open":"13.53","close":"13.61","value":"13.61","low":"13.46","high":"13.74","ts":"1774339200"},{"volume":"21569","open":"13.53","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1774342800"},{"volume":"600","open":"13.53","close":"13.52","value":"13.52","low":"13.46","high":"13.74","ts":"1774346400"},{"volume":"10405","open":"13.53","close":"13.54","value":"13.54","low":"13.46","high":"13.74","ts":"1774350000"},{"volume":"41","open":"13.53","close":"13.37","value":"13.37","low":"13.34","high":"13.74","ts":"1774353600"},{"volume":"85275","open":"13.53","close":"13.39","value":"13.39","low":"13.33","high":"13.74","ts":"1774357200"},{"volume":"1301","open":"13.53","close":"13.33","value":"13.33","low":"13.27","high":"13.74","ts":"1774360800"},{"volume":"25000","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774364400"},{"volume":"250466","open":"13.54","close":"13.52","value":"13.52","low":"13.49","high":"13.59","ts":"1774422000"},{"volume":"2021","open":"13.54","close":"13.6","value":"13.6","low":"13.49","high":"13.63","ts":"1774425600"},{"volume":"2947","open":"13.54","close":"13.54","value":"13.54","low":"13.49","high":"13.66","ts":"1774429200"},{"volume":"3853","open":"13.54","close":"13.58","value":"13.58","low":"13.49","high":"13.66","ts":"1774432800"},{"volume":"40294","open":"13.54","close":"13.56","value":"13.56","low":"13.49","high":"13.66","ts":"1774436400"},{"volume":"4906","open":"13.54","close":"13.44","value":"13.44","low":"13.35","high":"13.66","ts":"1774440000"},{"volume":"25050","open":"13.54","close":"13.51","value":"13.51","low":"13.35","high":"13.66","ts":"1774443600"},{"volume":"13401","open":"13.54","close":"13.43","value":"13.43","low":"13.35","high":"13.66","ts":"1774447200"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774450800"},{"volume":"8768","open":"13.37","close":"13.42","value":"13.42","low":"13.37","high":"13.51","ts":"1774508400"},{"volume":"9538","open":"13.37","close":"13.39","value":"13.39","low":"13.33","high":"13.51","ts":"1774512000"},{"volume":"63409","open":"13.37","close":"13.29","value":"13.29","low":"13.24","high":"13.51","ts":"1774515600"},{"volume":"2797","open":"13.37","close":"13.27","value":"13.27","low":"13.24","high":"13.51","ts":"1774519200"},{"volume":"4581","open":"13.37","close":"13.26","value":"13.26","low":"13.22","high":"13.51","ts":"1774522800"},{"volume":"710","open":"13.37","close":"13.22","value":"13.22","low":"13.21","high":"13.51","ts":"1774526400"},{"volume":"180","open":"13.37","close":"13.29","value":"13.29","low":"13.17","high":"13.51","ts":"1774530000"},{"volume":"1642","open":"13.37","close":"13.17","value":"13.17","low":"13.12","high":"13.51","ts":"1774533600"},{"volume":"200","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774537200"},{"volume":"2070","open":"13.24","close":"13.21","value":"13.21","low":"13.19","high":"13.34","ts":"1774594800"},{"volume":"8969","open":"13.24","close":"13.15","value":"13.15","low":"13.14","high":"13.34","ts":"1774598400"},{"volume":"16269","open":"13.24","close":"13.09","value":"13.09","low":"13.05","high":"13.34","ts":"1774602000"},{"volume":"16","open":"13.24","close":"13.1","value":"13.1","low":"13.05","high":"13.34","ts":"1774605600"},{"volume":"13927","open":"13.24","close":"13.07","value":"13.07","low":"13.03","high":"13.34","ts":"1774609200"},{"volume":"13717","open":"13.24","close":"13.07","value":"13.07","low":"13","high":"13.34","ts":"1774612800"},{"volume":"356","open":"13.24","close":"13","value":"13","low":"12.97","high":"13.34","ts":"1774616400"},{"volume":"5968","open":"13.24","close":"13.19","value":"13.19","low":"12.95","high":"13.34","ts":"1774620000"},{"volume":"25334","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774623600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"78644","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"78644","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"780318","open":"14.52","close":"14.15","value":"14.15","low":"13.99","high":"14.59","ts":"1758834000"},{"volume":"112907","open":"13.9","close":"14.11","value":"14.11","low":"13.9","high":"14.35","ts":"1759093200"},{"volume":"1334007","open":"14.18","close":"14.15","value":"14.15","low":"13.93","high":"14.31","ts":"1759179600"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"746015","open":"14.55","close":"13.95","value":"13.95","low":"13.83","high":"14.58","ts":"1759352400"},{"volume":"639797","open":"14.05","close":"13.23","value":"13.23","low":"13.18","high":"14.06","ts":"1759438800"},{"volume":"408818","open":"13.28","close":"12.9","value":"12.9","low":"12.8","high":"13.3","ts":"1759698000"},{"volume":"415827","open":"12.93","close":"12.89","value":"12.89","low":"12.75","high":"13","ts":"1759784400"},{"volume":"344778","open":"12.89","close":"12.6","value":"12.6","low":"12.54","high":"13.01","ts":"1759870800"},{"volume":"684812","open":"12.74","close":"12.1","value":"12.1","low":"12.1","high":"12.79","ts":"1759957200"},{"volume":"12","open":"12.14","close":"12.16","value":"12.16","low":"12.06","high":"12.29","ts":"1760043600"},{"volume":"713492","open":"12.01","close":"12.03","value":"12.03","low":"11.95","high":"12.23","ts":"1760302800"},{"volume":"406265","open":"12.04","close":"11.64","value":"11.64","low":"11.54","high":"12.1","ts":"1760389200"},{"volume":"74996","open":"11.75","close":"11.82","value":"11.82","low":"11.61","high":"11.93","ts":"1760475600"},{"volume":"88611","open":"11.74","close":"11.58","value":"11.58","low":"11.52","high":"11.93","ts":"1760562000"},{"volume":"440993","open":"11.53","close":"11.28","value":"11.28","low":"11.11","high":"11.61","ts":"1760648400"},{"volume":"190886","open":"11.32","close":"11.77","value":"11.77","low":"11.22","high":"11.85","ts":"1760907600"},{"volume":"53270","open":"11.77","close":"12.06","value":"12.06","low":"11.71","high":"12.15","ts":"1760994000"},{"volume":"294266","open":"12.11","close":"12.06","value":"12.06","low":"12.04","high":"12.31","ts":"1761080400"},{"volume":"116594","open":"12.07","close":"12.06","value":"12.06","low":"11.95","high":"12.31","ts":"1761166800"},{"volume":"333","open":"12.25","close":"13.18","value":"13.18","low":"12.25","high":"13.26","ts":"1761253200"},{"volume":"87891","open":"13.05","close":"12.51","value":"12.51","low":"12.45","high":"13.09","ts":"1761512400"},{"volume":"78613","open":"12.52","close":"12.41","value":"12.41","low":"12.38","high":"12.6","ts":"1761598800"},{"volume":"172748","open":"12.51","close":"12.45","value":"12.45","low":"12.37","high":"12.66","ts":"1761771600"},{"volume":"71778","open":"12.45","close":"12.65","value":"12.65","low":"12.28","high":"12.75","ts":"1761858000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"158266","open":"12.87","close":"12.89","value":"12.89","low":"12.79","high":"13.18","ts":"1762203600"},{"volume":"206324","open":"12.91","close":"13.1","value":"13.1","low":"12.79","high":"13.18","ts":"1762290000"},{"volume":"219228","open":"13.15","close":"13.25","value":"13.25","low":"13.06","high":"13.33","ts":"1762376400"},{"volume":"166312","open":"13.23","close":"12.88","value":"12.88","low":"12.75","high":"13.26","ts":"1762462800"},{"volume":"428534","open":"12.97","close":"12.58","value":"12.58","low":"12.55","high":"12.98","ts":"1762722000"},{"volume":"117290","open":"12.6","close":"12.2","value":"12.2","low":"11.97","high":"12.73","ts":"1762808400"},{"volume":"132892","open":"12.32","close":"12.36","value":"12.36","low":"12.21","high":"12.55","ts":"1762894800"},{"volume":"50887","open":"12.41","close":"12.41","value":"12.41","low":"12.28","high":"12.52","ts":"1762981200"},{"volume":"151137","open":"12.37","close":"12.32","value":"12.32","low":"12.22","high":"12.5","ts":"1763067600"},{"volume":"198062","open":"12.43","close":"12.24","value":"12.24","low":"12.16","high":"12.47","ts":"1763326800"},{"volume":"142315","open":"12.2","close":"12.27","value":"12.27","low":"12.14","high":"12.44","ts":"1763413200"},{"volume":"206558","open":"12.32","close":"12.64","value":"12.64","low":"12.27","high":"12.88","ts":"1763499600"},{"volume":"312269","open":"12.72","close":"12.82","value":"12.82","low":"12.64","high":"12.88","ts":"1763586000"},{"volume":"275345","open":"12.68","close":"12.7","value":"12.7","low":"12.47","high":"12.72","ts":"1763672400"},{"volume":"139461","open":"12.64","close":"12.85","value":"12.85","low":"12.62","high":"12.95","ts":"1763931600"},{"volume":"25000","open":"12.9","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1764018000"},{"volume":"173957","open":"13.1","close":"13.1","value":"13.1","low":"12.99","high":"13.19","ts":"1764104400"},{"volume":"112210","open":"13.2","close":"13.34","value":"13.34","low":"13.18","high":"13.59","ts":"1764190800"},{"volume":"79008","open":"13.31","close":"13.57","value":"13.57","low":"13.26","high":"13.66","ts":"1764277200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"116081","open":"14","close":"13.89","value":"13.89","low":"13.72","high":"14.19","ts":"1764622800"},{"volume":"269071","open":"13.95","close":"13.88","value":"13.88","low":"13.86","high":"14.24","ts":"1764709200"},{"volume":"287470","open":"13.93","close":"13.66","value":"13.66","low":"13.61","high":"13.95","ts":"1764795600"},{"volume":"251972","open":"13.65","close":"14.07","value":"14.07","low":"13.6","high":"14.1","ts":"1764882000"},{"volume":"2","open":"14.19","close":"14.22","value":"14.22","low":"14.1","high":"14.45","ts":"1765141200"},{"volume":"150347","open":"14.24","close":"14.33","value":"14.33","low":"14.18","high":"14.4","ts":"1765227600"},{"volume":"33386","open":"14.35","close":"14.05","value":"14.05","low":"13.9","high":"14.37","ts":"1765314000"},{"volume":"168299","open":"14.1","close":"13.89","value":"13.89","low":"13.79","high":"14.14","ts":"1765400400"},{"volume":"124353","open":"14","close":"13.91","value":"13.91","low":"13.84","high":"14.11","ts":"1765486800"},{"volume":"564087","open":"13.93","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1765746000"},{"volume":"95724","open":"14.05","close":"13.88","value":"13.88","low":"13.82","high":"14.07","ts":"1765832400"},{"volume":"166793","open":"13.86","close":"13.94","value":"13.94","low":"13.71","high":"14.01","ts":"1765918800"},{"volume":"27902","open":"13.97","close":"14.01","value":"14.01","low":"13.86","high":"14.07","ts":"1766005200"},{"volume":"2000","open":"14.01","close":"14.02","value":"14.02","low":"13.91","high":"14.08","ts":"1766091600"},{"volume":"196705","open":"14.03","close":"14.06","value":"14.06","low":"13.99","high":"14.21","ts":"1766350800"},{"volume":"2000","open":"14.04","close":"13.89","value":"13.89","low":"13.84","high":"14.19","ts":"1766437200"},{"volume":"345132","open":"13.91","close":"13.72","value":"13.72","low":"13.72","high":"14.1","ts":"1766523600"},{"volume":"112725","open":"13.8","close":"13.67","value":"13.67","low":"13.66","high":"13.87","ts":"1766610000"},{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"78644","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"584052736","open":"12.91","close":"12.5","value":"12.5","low":"12.41","high":"12.95","ts":"1743022800"},{"volume":"407717440","open":"12.35","close":"12.26","value":"12.26","low":"11.96","high":"12.39","ts":"1743109200"},{"volume":"322189504","open":"12.18","close":"12.3","value":"12.3","low":"12.01","high":"12.45","ts":"1743541200"},{"volume":"297319360","open":"12.34","close":"12.12","value":"12.12","low":"12.12","high":"12.5","ts":"1743627600"},{"volume":"342152160","open":"12.12","close":"12.02","value":"12.02","low":"11.89","high":"12.17","ts":"1743714000"},{"volume":"558505344","open":"11.47","close":"11.99","value":"11.99","low":"11.46","high":"12.1","ts":"1743973200"},{"volume":"349567232","open":"12.22","close":"11.97","value":"11.97","low":"11.95","high":"12.26","ts":"1744059600"},{"volume":"430712768","open":"11.85","close":"11.41","value":"11.41","low":"11.38","high":"11.92","ts":"1744146000"},{"volume":"279846080","open":"11.9","close":"11.37","value":"11.37","low":"11.37","high":"11.9","ts":"1744232400"},{"volume":"444116576","open":"11.37","close":"11.53","value":"11.53","low":"11.16","high":"11.54","ts":"1744318800"},{"volume":"314654560","open":"11.65","close":"11.37","value":"11.37","low":"11.37","high":"11.68","ts":"1744578000"},{"volume":"335350432","open":"11.36","close":"11.25","value":"11.25","low":"11.23","high":"11.55","ts":"1744664400"},{"volume":"325412480","open":"11.24","close":"11.15","value":"11.15","low":"11.03","high":"11.31","ts":"1744750800"},{"volume":"550507776","open":"11.15","close":"11.06","value":"11.06","low":"11.02","high":"11.31","ts":"1744837200"},{"volume":"359691488","open":"11.11","close":"10.66","value":"10.66","low":"10.65","high":"11.14","ts":"1744923600"},{"volume":"766330816","open":"10.69","close":"10.6","value":"10.6","low":"10.34","high":"11","ts":"1745182800"},{"volume":"309518432","open":"10.69","close":"10.63","value":"10.63","low":"10.51","high":"10.72","ts":"1745269200"},{"volume":"470337728","open":"10.68","close":"10.94","value":"10.94","low":"10.58","high":"10.96","ts":"1745442000"},{"volume":"284205312","open":"10.97","close":"10.71","value":"10.71","low":"10.7","high":"10.99","ts":"1745528400"},{"volume":"410861920","open":"10.75","close":"10.34","value":"10.34","low":"10.31","high":"10.8","ts":"1745787600"},{"volume":"342825504","open":"10.33","close":"10.2","value":"10.2","low":"10.17","high":"10.41","ts":"1745874000"},{"volume":"513164352","open":"10.2","close":"10.3","value":"10.3","low":"10.07","high":"10.31","ts":"1745960400"},{"volume":"307983552","open":"10.35","close":"10.35","value":"10.35","low":"10.33","high":"10.47","ts":"1746133200"},{"volume":"257027328","open":"10.43","close":"10.18","value":"10.18","low":"10.18","high":"10.5","ts":"1746392400"},{"volume":"363833760","open":"10.18","close":"10.22","value":"10.22","low":"10.17","high":"10.45","ts":"1746478800"},{"volume":"417955328","open":"10.27","close":"10.13","value":"10.13","low":"10.09","high":"10.3","ts":"1746565200"},{"volume":"169523680","open":"10.2","close":"10.22","value":"10.22","low":"10.16","high":"10.26","ts":"1746651600"},{"volume":"498320096","open":"10.3","close":"10.31","value":"10.31","low":"10.12","high":"10.44","ts":"1746738000"},{"volume":"676918592","open":"10.62","close":"10.81","value":"10.81","low":"10.51","high":"10.83","ts":"1746997200"},{"volume":"578874816","open":"10.78","close":"10.89","value":"10.89","low":"10.66","high":"10.96","ts":"1747083600"},{"volume":"551068416","open":"10.86","close":"10.95","value":"10.95","low":"10.81","high":"11.06","ts":"1747170000"},{"volume":"378385088","open":"10.97","close":"10.71","value":"10.71","low":"10.66","high":"11.04","ts":"1747256400"},{"volume":"514050592","open":"10.72","close":"10.97","value":"10.97","low":"10.65","high":"11.02","ts":"1747342800"},{"volume":"539693888","open":"10.98","close":"11.11","value":"11.11","low":"10.91","high":"11.24","ts":"1747688400"},{"volume":"343436576","open":"11.07","close":"11","value":"11","low":"10.93","high":"11.18","ts":"1747774800"},{"volume":"582176960","open":"11.07","close":"11.12","value":"11.12","low":"11.02","high":"11.25","ts":"1747861200"},{"volume":"415944160","open":"11.13","close":"11","value":"11","low":"10.9","high":"11.25","ts":"1747947600"},{"volume":"257653072","open":"11.11","close":"10.99","value":"10.99","low":"10.85","high":"11.11","ts":"1748206800"},{"volume":"326682720","open":"10.99","close":"10.88","value":"10.88","low":"10.84","high":"11.09","ts":"1748293200"},{"volume":"273046624","open":"10.88","close":"10.9","value":"10.9","low":"10.81","high":"10.94","ts":"1748379600"},{"volume":"372536672","open":"10.98","close":"10.97","value":"10.97","low":"10.93","high":"11.04","ts":"1748466000"},{"volume":"282757728","open":"10.98","close":"10.75","value":"10.75","low":"10.75","high":"10.98","ts":"1748552400"},{"volume":"340962304","open":"10.75","close":"10.86","value":"10.86","low":"10.72","high":"10.94","ts":"1748811600"},{"volume":"661248320","open":"11","close":"11.37","value":"11.37","low":"11","high":"11.48","ts":"1748898000"},{"volume":"337510336","open":"11.35","close":"11.49","value":"11.49","low":"11.33","high":"11.49","ts":"1748984400"},{"volume":"109007720","open":"11.45","close":"11.42","value":"11.42","low":"11.38","high":"11.48","ts":"1749070800"},{"volume":"500291","open":"11.57","close":"11.91","value":"11.91","low":"11.53","high":"11.97","ts":"1749502800"},{"volume":"907112","open":"11.92","close":"11.89","value":"11.89","low":"11.86","high":"12.01","ts":"1749589200"},{"volume":"261329","open":"11.76","close":"11.51","value":"11.51","low":"11.5","high":"11.89","ts":"1749675600"},{"volume":"1063046","open":"10.96","close":"11.35","value":"11.35","low":"10.82","high":"11.35","ts":"1749762000"},{"volume":"774257","open":"11.37","close":"11.53","value":"11.53","low":"11.23","high":"11.66","ts":"1750021200"},{"volume":"704064","open":"11.52","close":"11.39","value":"11.39","low":"11.39","high":"11.64","ts":"1750107600"},{"volume":"1000","open":"11.38","close":"11.47","value":"11.47","low":"11.33","high":"11.62","ts":"1750194000"},{"volume":"1192412","open":"11.55","close":"11.27","value":"11.27","low":"11.26","high":"11.68","ts":"1750280400"},{"volume":"861663","open":"11.4","close":"11.41","value":"11.41","low":"11.29","high":"11.51","ts":"1750366800"},{"volume":"1513386","open":"11.32","close":"11.35","value":"11.35","low":"11.24","high":"11.47","ts":"1750626000"},{"volume":"777119","open":"11.8","close":"11.72","value":"11.72","low":"11.56","high":"11.88","ts":"1750712400"},{"volume":"409057","open":"11.73","close":"11.69","value":"11.69","low":"11.6","high":"11.73","ts":"1750798800"},{"volume":"193421","open":"11.66","close":"11.68","value":"11.68","low":"11.65","high":"11.77","ts":"1750885200"},{"volume":"589465","open":"11.67","close":"12.15","value":"12.15","low":"11.53","high":"12.28","ts":"1750971600"},{"volume":"643861","open":"12.32","close":"13.35","value":"13.35","low":"12.21","high":"13.35","ts":"1751230800"},{"volume":"485965","open":"13.41","close":"13.7","value":"13.7","low":"13.35","high":"13.88","ts":"1751317200"},{"volume":"1022127","open":"13.73","close":"13.92","value":"13.92","low":"13.62","high":"14.15","ts":"1751403600"},{"volume":"1027614","open":"14.17","close":"13.87","value":"13.87","low":"13.71","high":"14.36","ts":"1751490000"},{"volume":"840302","open":"13.89","close":"14.11","value":"14.11","low":"13.74","high":"14.15","ts":"1751576400"},{"volume":"546991","open":"13.88","close":"13.82","value":"13.82","low":"13.78","high":"14.1","ts":"1751835600"},{"volume":"909669","open":"13.95","close":"14.03","value":"14.03","low":"13.75","high":"14.07","ts":"1751922000"},{"volume":"842415","open":"14.03","close":"14.36","value":"14.36","low":"13.9","high":"14.46","ts":"1752008400"},{"volume":"896557","open":"14.55","close":"14.95","value":"14.95","low":"14.55","high":"15.05","ts":"1752094800"},{"volume":"712208","open":"15.1","close":"14.99","value":"14.99","low":"14.72","high":"15.19","ts":"1752181200"},{"volume":"867797","open":"14.94","close":"14.56","value":"14.56","low":"14.51","high":"14.95","ts":"1752440400"},{"volume":"324566","open":"14.34","close":"14.09","value":"14.09","low":"13.82","high":"14.52","ts":"1752613200"},{"volume":"526934","open":"14.3","close":"14.64","value":"14.64","low":"14.12","high":"14.7","ts":"1752699600"},{"volume":"613271","open":"14.63","close":"14.58","value":"14.58","low":"14.46","high":"14.7","ts":"1752786000"},{"volume":"895423","open":"14.7","close":"14.88","value":"14.88","low":"14.69","high":"15.03","ts":"1753045200"},{"volume":"689831","open":"14.89","close":"14.56","value":"14.56","low":"14.53","high":"14.89","ts":"1753131600"},{"volume":"866478","open":"14.58","close":"14.41","value":"14.41","low":"14.33","high":"14.62","ts":"1753218000"},{"volume":"1271414","open":"14.48","close":"14.7","value":"14.7","low":"14.37","high":"14.89","ts":"1753304400"},{"volume":"3169","open":"14.72","close":"14.62","value":"14.62","low":"14.54","high":"14.75","ts":"1753390800"},{"volume":"803563","open":"14.67","close":"14.31","value":"14.31","low":"14.27","high":"14.7","ts":"1753650000"},{"volume":"890282","open":"14.32","close":"14.31","value":"14.31","low":"14.28","high":"14.5","ts":"1753736400"},{"volume":"767222","open":"14.27","close":"14.5","value":"14.5","low":"14.26","high":"14.56","ts":"1753822800"},{"volume":"792267","open":"14.58","close":"14.82","value":"14.82","low":"14.55","high":"14.84","ts":"1753909200"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"1290417","open":"15.04","close":"15.14","value":"15.14","low":"15.04","high":"15.49","ts":"1754254800"},{"volume":"770681","open":"15.16","close":"15.31","value":"15.31","low":"15.11","high":"15.32","ts":"1754341200"},{"volume":"528874","open":"15.23","close":"15.03","value":"15.03","low":"14.97","high":"15.24","ts":"1754427600"},{"volume":"732796","open":"15.08","close":"15.14","value":"15.14","low":"15.07","high":"15.33","ts":"1754514000"},{"volume":"628459","open":"15.12","close":"14.91","value":"14.91","low":"14.91","high":"15.17","ts":"1754600400"},{"volume":"516358","open":"15","close":"14.87","value":"14.87","low":"14.87","high":"15.05","ts":"1754859600"},{"volume":"231313","open":"14.87","close":"14.73","value":"14.73","low":"14.73","high":"14.97","ts":"1754946000"},{"volume":"579739","open":"14.74","close":"14.73","value":"14.73","low":"14.73","high":"14.93","ts":"1755032400"},{"volume":"851073","open":"14.7","close":"14.44","value":"14.44","low":"14.43","high":"14.8","ts":"1755118800"},{"volume":"214130","open":"14.46","close":"14.52","value":"14.52","low":"14.42","high":"14.61","ts":"1755205200"},{"volume":"345450","open":"14.54","close":"14.42","value":"14.42","low":"14.3","high":"14.58","ts":"1755464400"},{"volume":"645550","open":"14.45","close":"14.44","value":"14.44","low":"14.37","high":"14.58","ts":"1755550800"},{"volume":"973671","open":"14.41","close":"14.66","value":"14.66","low":"14.35","high":"14.75","ts":"1755637200"},{"volume":"17878","open":"14.88","close":"15.15","value":"15.15","low":"14.79","high":"15.2","ts":"1755723600"},{"volume":"25000","open":"15.17","close":"15.26","value":"15.26","low":"15.05","high":"15.31","ts":"1755810000"},{"volume":"49289","open":"15.46","close":"15.15","value":"15.15","low":"15.14","high":"15.46","ts":"1756069200"},{"volume":"707703","open":"15.12","close":"15.31","value":"15.31","low":"15.03","high":"15.35","ts":"1756155600"},{"volume":"425261","open":"15.33","close":"15.11","value":"15.11","low":"15.02","high":"15.34","ts":"1756242000"},{"volume":"507837","open":"15.13","close":"15.14","value":"15.14","low":"15.07","high":"15.29","ts":"1756328400"},{"volume":"725442","open":"15.14","close":"15.05","value":"15.05","low":"15","high":"15.25","ts":"1756414800"},{"volume":"770295","open":"15.05","close":"14.83","value":"14.83","low":"14.68","high":"15.21","ts":"1756674000"},{"volume":"1051639","open":"14.89","close":"13.81","value":"13.81","low":"13.37","high":"15.14","ts":"1756760400"},{"volume":"766617","open":"13.85","close":"13.11","value":"13.11","low":"12.97","high":"13.86","ts":"1756846800"},{"volume":"625511","open":"13.17","close":"13.58","value":"13.58","low":"13.05","high":"13.65","ts":"1756933200"},{"volume":"25000","open":"13.65","close":"13.69","value":"13.69","low":"13.36","high":"14.25","ts":"1757019600"},{"volume":"320174","open":"13.39","close":"13.4","value":"13.4","low":"13.23","high":"13.65","ts":"1757278800"},{"volume":"862367","open":"13.47","close":"13.63","value":"13.63","low":"13.26","high":"13.67","ts":"1757365200"},{"volume":"540260","open":"13.75","close":"13.94","value":"13.94","low":"13.54","high":"13.97","ts":"1757451600"},{"volume":"599234","open":"13.92","close":"13.83","value":"13.83","low":"13.77","high":"14.72","ts":"1757538000"},{"volume":"294610","open":"13.86","close":"13.95","value":"13.95","low":"13.54","high":"14","ts":"1757624400"},{"volume":"728186","open":"13.95","close":"14.87","value":"14.87","low":"13.8","high":"15.04","ts":"1757883600"},{"volume":"648389","open":"14.88","close":"14.93","value":"14.93","low":"14.65","high":"14.99","ts":"1757970000"},{"volume":"520299","open":"14.95","close":"15.02","value":"15.02","low":"14.83","high":"15.05","ts":"1758056400"},{"volume":"25000","open":"15.09","close":"14.45","value":"14.45","low":"14.44","high":"15.09","ts":"1758142800"},{"volume":"928029","open":"14.55","close":"15.07","value":"15.07","low":"14.47","high":"15.13","ts":"1758229200"},{"volume":"764291","open":"15.43","close":"15.2","value":"15.2","low":"15.2","high":"15.51","ts":"1758488400"},{"volume":"752381","open":"14.87","close":"14.85","value":"14.85","low":"14.76","high":"15.01","ts":"1758574800"},{"volume":"968077","open":"14.88","close":"14.68","value":"14.68","low":"14.23","high":"15.05","ts":"1758661200"},{"volume":"25000","open":"14.77","close":"14.55","value":"14.55","low":"14.52","high":"14.78","ts":"1758747600"},{"volume":"780318","open":"14.52","close":"14.15","value":"14.15","low":"13.99","high":"14.59","ts":"1758834000"},{"volume":"112907","open":"13.9","close":"14.11","value":"14.11","low":"13.9","high":"14.35","ts":"1759093200"},{"volume":"1334007","open":"14.18","close":"14.15","value":"14.15","low":"13.93","high":"14.31","ts":"1759179600"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"746015","open":"14.55","close":"13.95","value":"13.95","low":"13.83","high":"14.58","ts":"1759352400"},{"volume":"639797","open":"14.05","close":"13.23","value":"13.23","low":"13.18","high":"14.06","ts":"1759438800"},{"volume":"408818","open":"13.28","close":"12.9","value":"12.9","low":"12.8","high":"13.3","ts":"1759698000"},{"volume":"415827","open":"12.93","close":"12.89","value":"12.89","low":"12.75","high":"13","ts":"1759784400"},{"volume":"344778","open":"12.89","close":"12.6","value":"12.6","low":"12.54","high":"13.01","ts":"1759870800"},{"volume":"684812","open":"12.74","close":"12.1","value":"12.1","low":"12.1","high":"12.79","ts":"1759957200"},{"volume":"12","open":"12.14","close":"12.16","value":"12.16","low":"12.06","high":"12.29","ts":"1760043600"},{"volume":"713492","open":"12.01","close":"12.03","value":"12.03","low":"11.95","high":"12.23","ts":"1760302800"},{"volume":"406265","open":"12.04","close":"11.64","value":"11.64","low":"11.54","high":"12.1","ts":"1760389200"},{"volume":"74996","open":"11.75","close":"11.82","value":"11.82","low":"11.61","high":"11.93","ts":"1760475600"},{"volume":"88611","open":"11.74","close":"11.58","value":"11.58","low":"11.52","high":"11.93","ts":"1760562000"},{"volume":"440993","open":"11.53","close":"11.28","value":"11.28","low":"11.11","high":"11.61","ts":"1760648400"},{"volume":"190886","open":"11.32","close":"11.77","value":"11.77","low":"11.22","high":"11.85","ts":"1760907600"},{"volume":"53270","open":"11.77","close":"12.06","value":"12.06","low":"11.71","high":"12.15","ts":"1760994000"},{"volume":"294266","open":"12.11","close":"12.06","value":"12.06","low":"12.04","high":"12.31","ts":"1761080400"},{"volume":"116594","open":"12.07","close":"12.06","value":"12.06","low":"11.95","high":"12.31","ts":"1761166800"},{"volume":"333","open":"12.25","close":"13.18","value":"13.18","low":"12.25","high":"13.26","ts":"1761253200"},{"volume":"87891","open":"13.05","close":"12.51","value":"12.51","low":"12.45","high":"13.09","ts":"1761512400"},{"volume":"78613","open":"12.52","close":"12.41","value":"12.41","low":"12.38","high":"12.6","ts":"1761598800"},{"volume":"172748","open":"12.51","close":"12.45","value":"12.45","low":"12.37","high":"12.66","ts":"1761771600"},{"volume":"71778","open":"12.45","close":"12.65","value":"12.65","low":"12.28","high":"12.75","ts":"1761858000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"158266","open":"12.87","close":"12.89","value":"12.89","low":"12.79","high":"13.18","ts":"1762203600"},{"volume":"206324","open":"12.91","close":"13.1","value":"13.1","low":"12.79","high":"13.18","ts":"1762290000"},{"volume":"219228","open":"13.15","close":"13.25","value":"13.25","low":"13.06","high":"13.33","ts":"1762376400"},{"volume":"166312","open":"13.23","close":"12.88","value":"12.88","low":"12.75","high":"13.26","ts":"1762462800"},{"volume":"428534","open":"12.97","close":"12.58","value":"12.58","low":"12.55","high":"12.98","ts":"1762722000"},{"volume":"117290","open":"12.6","close":"12.2","value":"12.2","low":"11.97","high":"12.73","ts":"1762808400"},{"volume":"132892","open":"12.32","close":"12.36","value":"12.36","low":"12.21","high":"12.55","ts":"1762894800"},{"volume":"50887","open":"12.41","close":"12.41","value":"12.41","low":"12.28","high":"12.52","ts":"1762981200"},{"volume":"151137","open":"12.37","close":"12.32","value":"12.32","low":"12.22","high":"12.5","ts":"1763067600"},{"volume":"198062","open":"12.43","close":"12.24","value":"12.24","low":"12.16","high":"12.47","ts":"1763326800"},{"volume":"142315","open":"12.2","close":"12.27","value":"12.27","low":"12.14","high":"12.44","ts":"1763413200"},{"volume":"206558","open":"12.32","close":"12.64","value":"12.64","low":"12.27","high":"12.88","ts":"1763499600"},{"volume":"312269","open":"12.72","close":"12.82","value":"12.82","low":"12.64","high":"12.88","ts":"1763586000"},{"volume":"275345","open":"12.68","close":"12.7","value":"12.7","low":"12.47","high":"12.72","ts":"1763672400"},{"volume":"139461","open":"12.64","close":"12.85","value":"12.85","low":"12.62","high":"12.95","ts":"1763931600"},{"volume":"25000","open":"12.9","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1764018000"},{"volume":"173957","open":"13.1","close":"13.1","value":"13.1","low":"12.99","high":"13.19","ts":"1764104400"},{"volume":"112210","open":"13.2","close":"13.34","value":"13.34","low":"13.18","high":"13.59","ts":"1764190800"},{"volume":"79008","open":"13.31","close":"13.57","value":"13.57","low":"13.26","high":"13.66","ts":"1764277200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"116081","open":"14","close":"13.89","value":"13.89","low":"13.72","high":"14.19","ts":"1764622800"},{"volume":"269071","open":"13.95","close":"13.88","value":"13.88","low":"13.86","high":"14.24","ts":"1764709200"},{"volume":"287470","open":"13.93","close":"13.66","value":"13.66","low":"13.61","high":"13.95","ts":"1764795600"},{"volume":"251972","open":"13.65","close":"14.07","value":"14.07","low":"13.6","high":"14.1","ts":"1764882000"},{"volume":"2","open":"14.19","close":"14.22","value":"14.22","low":"14.1","high":"14.45","ts":"1765141200"},{"volume":"150347","open":"14.24","close":"14.33","value":"14.33","low":"14.18","high":"14.4","ts":"1765227600"},{"volume":"33386","open":"14.35","close":"14.05","value":"14.05","low":"13.9","high":"14.37","ts":"1765314000"},{"volume":"168299","open":"14.1","close":"13.89","value":"13.89","low":"13.79","high":"14.14","ts":"1765400400"},{"volume":"124353","open":"14","close":"13.91","value":"13.91","low":"13.84","high":"14.11","ts":"1765486800"},{"volume":"564087","open":"13.93","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1765746000"},{"volume":"95724","open":"14.05","close":"13.88","value":"13.88","low":"13.82","high":"14.07","ts":"1765832400"},{"volume":"166793","open":"13.86","close":"13.94","value":"13.94","low":"13.71","high":"14.01","ts":"1765918800"},{"volume":"27902","open":"13.97","close":"14.01","value":"14.01","low":"13.86","high":"14.07","ts":"1766005200"},{"volume":"2000","open":"14.01","close":"14.02","value":"14.02","low":"13.91","high":"14.08","ts":"1766091600"},{"volume":"196705","open":"14.03","close":"14.06","value":"14.06","low":"13.99","high":"14.21","ts":"1766350800"},{"volume":"2000","open":"14.04","close":"13.89","value":"13.89","low":"13.84","high":"14.19","ts":"1766437200"},{"volume":"345132","open":"13.91","close":"13.72","value":"13.72","low":"13.72","high":"14.1","ts":"1766523600"},{"volume":"112725","open":"13.8","close":"13.67","value":"13.67","low":"13.66","high":"13.87","ts":"1766610000"},{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"78644","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"45876832","open":"0.923923","close":"0.905444","value":"0.905444","low":"0.905444","high":"0.923923","ts":"1199048400"},{"volume":"48215400","open":"0.880806","close":"0.880806","value":"0.880806","low":"0.874647","high":"0.886966","ts":"1199394000"},{"volume":"289580288","open":"0.732979","close":"0.757617","value":"0.757617","low":"0.72066","high":"0.757617","ts":"1201813200"},{"volume":"121807384","open":"0.665224","close":"0.659065","value":"0.659065","low":"0.646746","high":"0.671384","ts":"1204578000"},{"volume":"335876672","open":"0.59131","close":"0.611021","value":"0.611021","low":"0.578991","high":"0.613485","ts":"1206997200"},{"volume":"165838272","open":"0.689862","close":"0.696022","value":"0.696022","low":"0.683703","high":"0.702181","ts":"1209934800"},{"volume":"81112160","open":"0.615948","close":"0.628267","value":"0.628267","low":"0.615948","high":"0.634427","ts":"1212440400"},{"volume":"212422336","open":"0.485367","close":"0.458265","value":"0.458265","low":"0.455802","high":"0.495222","ts":"1214859600"},{"volume":"0","open":"0.601166","close":"0.601166","value":"0.601166","low":"0.601166","high":"0.601166","ts":"1217797200"},{"volume":"30700708","open":"0.689862","close":"0.683703","value":"0.683703","low":"0.683703","high":"0.696022","ts":"1220216400"},{"volume":"74124504","open":"0.622108","close":"0.634427","value":"0.634427","low":"0.615948","high":"0.646746","ts":"1222981200"},{"volume":"135908720","open":"0.529715","close":"0.549426","value":"0.549426","low":"0.524788","high":"0.55189","ts":"1225746000"},{"volume":"332135488","open":"0.426236","close":"0.465657","value":"0.465657","low":"0.423772","high":"0.470584","ts":"1228165200"},{"volume":"0","open":"0.502614","close":"0.502614","value":"0.502614","low":"0.502614","high":"0.502614","ts":"1231102800"},{"volume":"89281648","open":"0.441019","close":"0.443483","value":"0.443483","low":"0.438555","high":"0.445946","ts":"1233522000"},{"volume":"82102056","open":"0.396671","close":"0.396671","value":"0.396671","low":"0.391743","high":"0.399134","ts":"1235941200"},{"volume":"221166448","open":"0.482903","close":"0.48044","value":"0.48044","low":"0.477976","high":"0.490295","ts":"1238706000"},{"volume":"312462176","open":"0.569136","close":"0.569136","value":"0.569136","low":"0.561745","high":"0.578991","ts":"1241125200"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1243890000"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1246827600"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1249246800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1252011600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1254430800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1257195600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1259614800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1262552400"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1264971600"},{"volume":"142465904","open":"0.781215","close":"0.781215","value":"0.781215","low":"0.770415","high":"0.784815","ts":"1267390800"},{"volume":"75740736","open":"0.878417","close":"0.878417","value":"0.878417","low":"0.874817","high":"0.885617","ts":"1270155600"},{"volume":"128244552","open":"0.900018","close":"0.900018","value":"0.900018","low":"0.882017","high":"0.936019","ts":"1272920400"},{"volume":"174339840","open":"0.874817","close":"0.874817","value":"0.874817","low":"0.849617","high":"0.878417","ts":"1275339600"},{"volume":"49280304","open":"0.918018","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.927018","ts":"1278277200"},{"volume":"110410400","open":"1.04","close":"1.02","value":"1.02","low":"0.99002","high":"1.04","ts":"1280696400"},{"volume":"81068928","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1283461200"},{"volume":"68448896","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1285880400"},{"volume":"243302528","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1288645200"},{"volume":"143427424","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1291582800"},{"volume":"194416240","open":"1.02","close":"1.02","value":"1.02","low":"0.99002","high":"1.02","ts":"1294002000"},{"volume":"431922784","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.914418","high":"0.982819","ts":"1296766800"},{"volume":"347363616","open":"0.871217","close":"0.871217","value":"0.871217","low":"0.864017","high":"0.883817","ts":"1299186000"},{"volume":"273872064","open":"0.889218","close":"0.889218","value":"0.889218","low":"0.862217","high":"0.892818","ts":"1301605200"},{"volume":"252879072","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.957619","high":"0.98642","ts":"1304370000"},{"volume":"158090656","open":"0.892818","close":"0.892818","value":"0.892818","low":"0.891018","high":"0.900018","ts":"1307307600"},{"volume":"125848184","open":"0.905418","close":"0.905418","value":"0.905418","low":"0.891018","high":"0.910818","ts":"1309726800"},{"volume":"232724192","open":"0.873017","close":"0.873017","value":"0.873017","low":"0.871217","high":"0.883817","ts":"1312146000"},{"volume":"170507152","open":"0.806416","close":"0.806416","value":"0.806416","low":"0.801016","high":"0.822616","ts":"1314910800"},{"volume":"299578080","open":"0.831616","close":"0.831616","value":"0.831616","low":"0.817216","high":"0.856817","ts":"1317675600"},{"volume":"221788496","open":"0.727214","close":"0.727214","value":"0.727214","low":"0.714614","high":"0.732614","ts":"1320094800"},{"volume":"181282400","open":"0.687613","close":"0.687613","value":"0.687613","low":"0.680413","high":"0.693014","ts":"1323032400"},{"volume":"115163152","open":"0.601212","close":"0.601212","value":"0.601212","low":"0.594012","high":"0.610212","ts":"1325451600"},{"volume":"382068192","open":"0.709214","close":"0.709214","value":"0.709214","low":"0.705614","high":"0.718214","ts":"1328216400"},{"volume":"133103376","open":"0.748815","close":"0.748815","value":"0.748815","low":"0.741615","high":"0.754215","ts":"1330635600"},{"volume":"323091296","open":"0.790216","close":"0.790216","value":"0.790216","low":"0.790216","high":"0.804616","ts":"1333400400"},{"volume":"0","open":"0.723614","close":"0.723614","value":"0.723614","low":"0.723614","high":"0.723614","ts":"1335819600"},{"volume":"300775360","open":"0.685813","close":"0.685813","value":"0.685813","low":"0.676813","high":"0.691214","ts":"1338757200"},{"volume":"110504320","open":"0.853217","close":"0.853217","value":"0.853217","low":"0.849617","high":"0.867617","ts":"1341176400"},{"volume":"209613984","open":"0.957619","close":"0.957619","value":"0.957619","low":"0.921618","high":"0.964819","ts":"1343941200"},{"volume":"207304144","open":"0.99362","close":"0.99362","value":"0.99362","low":"0.99002","high":"1.01","ts":"1346706000"},{"volume":"203570160","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1349125200"},{"volume":"520500128","open":"1.08","close":"1.08","value":"1.08","low":"1.04","high":"1.11","ts":"1352062800"},{"volume":"330571456","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1354482000"},{"volume":"229614608","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1357246800"},{"volume":"198711952","open":"1.2","close":"1.2","value":"1.2","low":"1.15","high":"1.2","ts":"1359666000"},{"volume":"239092560","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1362085200"},{"volume":"138846512","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1364850000"},{"volume":"146675120","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1367787600"},{"volume":"386765600","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.21","ts":"1370206800"},{"volume":"175326544","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1372626000"},{"volume":"395326432","open":"0.939619","close":"0.939619","value":"0.939619","low":"0.907218","high":"0.950419","ts":"1375390800"},{"volume":"126799904","open":"0.860417","close":"0.858617","value":"0.858617","low":"0.855017","high":"0.873017","ts":"1378155600"},{"volume":"92950496","open":"0.979219","close":"0.99002","value":"0.99002","low":"0.975619","high":"0.99002","ts":"1380574800"},{"volume":"81808480","open":"0.964819","close":"0.950419","value":"0.950419","low":"0.950419","high":"0.968419","ts":"1383512400"},{"volume":"104370856","open":"0.918018","close":"0.936019","value":"0.936019","low":"0.914418","high":"0.936019","ts":"1385931600"},{"volume":"92392504","open":"0.828016","close":"0.817216","value":"0.817216","low":"0.810016","high":"0.831616","ts":"1388696400"},{"volume":"150259296","open":"0.730814","close":"0.747015","value":"0.747015","low":"0.727214","high":"0.747015","ts":"1391461200"},{"volume":"92239768","open":"0.739815","close":"0.745215","value":"0.745215","low":"0.739815","high":"0.752415","ts":"1393880400"},{"volume":"111896104","open":"0.840617","close":"0.849617","value":"0.849617","low":"0.838817","high":"0.853217","ts":"1396299600"},{"volume":"86211936","open":"0.919818","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.923418","ts":"1399237200"},{"volume":"117491008","open":"1.08","close":"1.05","value":"1.05","low":"1.05","high":"1.08","ts":"1401656400"},{"volume":"39047828","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1404421200"},{"volume":"123826864","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1406840400"},{"volume":"70028120","open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1409605200"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1412542800"},{"volume":"117486976","open":"1.01","close":"0.98822","value":"0.98822","low":"0.98642","high":"1.01","ts":"1414962000"},{"volume":"1905841792","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1417381200"},{"volume":"85123512","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1420146000"},{"volume":"212337824","open":"1.27","close":"1.22","value":"1.22","low":"1.22","high":"1.28","ts":"1422910800"},{"volume":"87032808","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1425330000"},{"volume":"53943588","open":"1.06","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1428267600"},{"volume":"44993692","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1430686800"},{"volume":"137571344","open":"1.01","close":"0.977419","value":"0.977419","low":"0.977419","high":"1.01","ts":"1433106000"},{"volume":"64861864","open":"1.01","close":"0.99902","value":"0.99902","low":"0.99902","high":"1.01","ts":"1435870800"},{"volume":"95335312","open":"0.950419","close":"0.943219","value":"0.943219","low":"0.932418","high":"0.954019","ts":"1438635600"},{"volume":"117339896","open":"0.865817","close":"0.867617","value":"0.867617","low":"0.856817","high":"0.869417","ts":"1441054800"},{"volume":"119288200","open":"0.874817","close":"0.883817","value":"0.883817","low":"0.873017","high":"0.883817","ts":"1443992400"},{"volume":"224755744","open":"0.970219","close":"0.966619","value":"0.966619","low":"0.959419","high":"0.972019","ts":"1446411600"},{"volume":"229332848","open":"0.864017","close":"0.851417","value":"0.851417","low":"0.835216","high":"0.865817","ts":"1449176400"},{"volume":"0","open":"0.828016","close":"0.828016","value":"0.828016","low":"0.828016","high":"0.828016","ts":"1451595600"},{"volume":"354595424","open":"0.829816","close":"0.801016","value":"0.801016","low":"0.801016","high":"0.831616","ts":"1454360400"},{"volume":"220748224","open":"0.815416","close":"0.819016","value":"0.819016","low":"0.813616","high":"0.822616","ts":"1456779600"},{"volume":"341058176","open":"0.820816","close":"0.826216","value":"0.826216","low":"0.815416","high":"0.831616","ts":"1459717200"},{"volume":"124695072","open":"0.880217","close":"0.864017","value":"0.864017","low":"0.864017","high":"0.885617","ts":"1462136400"},{"volume":"191935456","open":"0.788416","close":"0.802816","value":"0.802816","low":"0.784815","high":"0.811816","ts":"1464901200"},{"volume":"123514672","open":"0.824416","close":"0.826216","value":"0.826216","low":"0.820816","high":"0.831616","ts":"1467320400"},{"volume":"173084784","open":"0.838817","close":"0.826216","value":"0.826216","low":"0.826216","high":"0.844217","ts":"1470085200"},{"volume":"207609712","open":"0.874817","close":"0.876617","value":"0.876617","low":"0.867617","high":"0.880217","ts":"1473022800"},{"volume":"102022624","open":"0.858617","close":"0.869417","value":"0.869417","low":"0.858617","high":"0.871217","ts":"1475442000"},{"volume":"171768240","open":"0.865817","close":"0.849617","value":"0.849617","low":"0.844217","high":"0.867617","ts":"1478206800"},{"volume":"159287632","open":"0.858617","close":"0.862217","value":"0.862217","low":"0.847817","high":"0.867617","ts":"1480626000"},{"volume":"176366400","open":"0.927018","close":"0.905418","value":"0.905418","low":"0.905418","high":"0.930618","ts":"1483390800"},{"volume":"229614896","open":"1.11","close":"1.08","value":"1.08","low":"1.08","high":"1.13","ts":"1486328400"},{"volume":"145183568","open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1488747600"},{"volume":"71502256","open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1491166800"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1493586000"},{"volume":"77287576","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1496350800"},{"volume":"51572308","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1499115600"},{"volume":"132636320","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.37","ts":"1501534800"},{"volume":"0","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1504472400"},{"volume":"53538520","open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1506891600"},{"volume":"127872208","open":"1.34","close":"1.29","value":"1.29","low":"1.27","high":"1.35","ts":"1509656400"},{"volume":"225933680","open":"1.11","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1512075600"},{"volume":"166328032","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1514840400"},{"volume":"206557808","open":"1.41","close":"1.35","value":"1.35","low":"1.34","high":"1.41","ts":"1517778000"},{"volume":"62631688","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1520197200"},{"volume":"26725228","open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1522616400"},{"volume":"148716624","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1525381200"},{"volume":"185962784","open":"1.08","close":"1.05","value":"1.05","low":"1.04","high":"1.08","ts":"1527800400"},{"volume":"143075472","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.04","ts":"1530565200"},{"volume":"112647560","open":"0.892818","close":"0.880217","value":"0.880217","low":"0.871217","high":"0.901818","ts":"1533502800"},{"volume":"405210624","open":"0.718214","close":"0.725414","value":"0.725414","low":"0.711014","high":"0.732614","ts":"1535922000"},{"volume":"278638528","open":"0.795616","close":"0.781215","value":"0.781215","low":"0.777615","high":"0.802816","ts":"1538341200"},{"volume":"310823680","open":"0.759615","close":"0.761415","value":"0.761415","low":"0.747015","high":"0.768615","ts":"1541106000"},{"volume":"173426592","open":"0.759615","close":"0.752415","value":"0.752415","low":"0.747015","high":"0.770415","ts":"1543870800"},{"volume":"0","open":"0.817216","close":"0.817216","value":"0.817216","low":"0.817216","high":"0.817216","ts":"1546290000"},{"volume":"185065760","open":"1.05","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1549227600"},{"volume":"199948000","open":"1.04","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1551646800"},{"volume":"298612832","open":"0.99542","close":"0.99722","value":"0.99722","low":"0.950419","high":"1.02","ts":"1554066000"},{"volume":"131127216","open":"0.932418","close":"0.936019","value":"0.936019","low":"0.925218","high":"0.945019","ts":"1556830800"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1559595600"},{"volume":"148360624","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1562014800"},{"volume":"122715960","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1564952400"},{"volume":"167100368","open":"0.99182","close":"1.02","value":"1.02","low":"0.99182","high":"1.02","ts":"1567371600"},{"volume":"138882240","open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1570136400"},{"volume":"61555004","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1572555600"},{"volume":"81583384","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1575320400"},{"volume":"98042712","open":"1.12","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1578258000"},{"volume":"94574296","open":"1.31","close":"1.32","value":"1.32","low":"1.29","high":"1.32","ts":"1580677200"},{"volume":"98448688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1583096400"},{"volume":"98020552","open":"0.831616","close":"0.822616","value":"0.822616","low":"0.820816","high":"0.831616","ts":"1585861200"},{"volume":"128873496","open":"0.880217","close":"0.876617","value":"0.876617","low":"0.873017","high":"0.883817","ts":"1588539600"},{"volume":"211234560","open":"0.900018","close":"0.914418","value":"0.914418","low":"0.898218","high":"0.914418","ts":"1590958800"},{"volume":"269141984","open":"0.98822","close":"0.966619","value":"0.966619","low":"0.961219","high":"0.99002","ts":"1593723600"},{"volume":"367569088","open":"0.871217","close":"0.840617","value":"0.840617","low":"0.828016","high":"0.882017","ts":"1596488400"},{"volume":"390264544","open":"0.883817","close":"0.905418","value":"0.905418","low":"0.882017","high":"0.905418","ts":"1598907600"},{"volume":"243143104","open":"0.966619","close":"0.966619","value":"0.966619","low":"0.963019","high":"0.972019","ts":"1601845200"},{"volume":"163836944","open":"0.925218","close":"0.927018","value":"0.927018","low":"0.921618","high":"0.943219","ts":"1604264400"},{"volume":"139721696","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1607029200"},{"volume":"168008768","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1609707600"},{"volume":"336996416","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.14","ts":"1612126800"},{"volume":"296013184","open":"1.04","close":"1.06","value":"1.06","low":"1.03","high":"1.06","ts":"1614546000"},{"volume":"229049536","open":"0.900018","close":"0.898218","value":"0.898218","low":"0.894618","high":"0.914418","ts":"1617310800"},{"volume":"211142048","open":"0.903618","close":"0.889218","value":"0.889218","low":"0.883817","high":"0.905418","ts":"1620075600"},{"volume":"201302896","open":"0.925218","close":"0.932418","value":"0.932418","low":"0.921618","high":"0.932418","ts":"1622754000"},{"volume":"122171960","open":"0.930618","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.932418","ts":"1625173200"},{"volume":"361057344","open":"0.955819","close":"0.968419","value":"0.968419","low":"0.946819","high":"0.977419","ts":"1627938000"},{"volume":"164158464","open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1630875600"},{"volume":"283096960","open":"0.928818","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.934218","ts":"1633294800"},{"volume":"474355392","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.04","ts":"1635714000"},{"volume":"321284320","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1638478800"},{"volume":"315235872","open":"1.33","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1641243600"},{"volume":"274969824","open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1643662800"},{"volume":"430319872","open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.5","ts":"1646082000"},{"volume":"366572544","open":"1.6","close":"1.66","value":"1.66","low":"1.6","high":"1.66","ts":"1649019600"},{"volume":"314557088","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.95","ts":"1651698000"},{"volume":"401160160","open":"1.93","close":"2","value":"2","low":"1.93","high":"2.01","ts":"1654462800"},{"volume":"171096512","open":"1.81","close":"1.76","value":"1.76","low":"1.76","high":"1.84","ts":"1656882000"},{"volume":"238194848","open":"2.1","close":"2.18","value":"2.18","low":"2.1","high":"2.18","ts":"1659301200"},{"volume":"1272362880","open":"3.26","close":"3.54","value":"3.54","low":"3.22","high":"3.54","ts":"1662066000"},{"volume":"793851648","open":"3.42","close":"3.3","value":"3.3","low":"3.28","high":"3.49","ts":"1664830800"},{"volume":"723096448","open":"3.74","close":"3.75","value":"3.75","low":"3.62","high":"3.85","ts":"1667250000"},{"volume":"799702080","open":"4.21","close":"4.06","value":"4.06","low":"4.06","high":"4.22","ts":"1670187600"},{"volume":"566205440","open":"5.14","close":"5.22","value":"5.22","low":"5.13","high":"5.29","ts":"1672606800"},{"volume":"554757248","open":"3.92","close":"4.23","value":"4.23","low":"3.9","high":"4.25","ts":"1675371600"},{"volume":"679737920","open":"4.76","close":"5.18","value":"5.18","low":"4.74","high":"5.18","ts":"1678050000"},{"volume":"539350272","open":"4.87","close":"4.88","value":"4.88","low":"4.69","high":"4.89","ts":"1680469200"},{"volume":"217066960","open":"4.34","close":"4.28","value":"4.28","low":"4.27","high":"4.42","ts":"1682974800"},{"volume":"633402048","open":"5.14","close":"5.05","value":"5.05","low":"4.92","high":"5.14","ts":"1685912400"},{"volume":"493189696","open":"5.7","close":"5.7","value":"5.7","low":"5.67","high":"5.77","ts":"1688331600"},{"volume":"696972160","open":"6.17","close":"6.42","value":"6.42","low":"6.14","high":"6.43","ts":"1691096400"},{"volume":"782515776","open":"8.49","close":"8.54","value":"8.54","low":"8.41","high":"8.81","ts":"1693515600"},{"volume":"317425536","open":"10.42","close":"10.05","value":"10.05","low":"9.98","high":"10.49","ts":"1696280400"},{"volume":"256546880","open":"8.53","close":"8.8","value":"8.8","low":"8.53","high":"8.85","ts":"1699218000"},{"volume":"445754720","open":"8.86","close":"9.07","value":"9.07","low":"8.74","high":"9.1","ts":"1701637200"},{"volume":"272335328","open":"9.53","close":"9.38","value":"9.38","low":"9.26","high":"9.57","ts":"1704142800"},{"volume":"349213024","open":"10.42","close":"10.34","value":"10.34","low":"10.25","high":"10.52","ts":"1707080400"},{"volume":"215421376","open":"10.77","close":"10.32","value":"10.32","low":"10.32","high":"10.87","ts":"1709499600"},{"volume":"619625664","open":"11.78","close":"11.51","value":"11.51","low":"11.08","high":"11.82","ts":"1711918800"},{"volume":"330070688","open":"13.72","close":"13.73","value":"13.73","low":"13.68","high":"13.9","ts":"1714683600"},{"volume":"395952704","open":"16.5","close":"16.01","value":"16.01","low":"15.91","high":"16.66","ts":"1717448400"},{"volume":"283744960","open":"15.3","close":"15.73","value":"15.73","low":"15.13","high":"15.73","ts":"1719867600"},{"volume":"458205824","open":"13.39","close":"13.9","value":"13.9","low":"13.39","high":"14.42","ts":"1722805200"},{"volume":"375981728","open":"13.28","close":"13.73","value":"13.73","low":"13.24","high":"13.82","ts":"1725224400"},{"volume":"470185696","open":"12.27","close":"12.66","value":"12.66","low":"11.96","high":"12.72","ts":"1727989200"},{"volume":"390497408","open":"11.83","close":"11.95","value":"11.95","low":"11.77","high":"12.11","ts":"1730408400"},{"volume":"681747904","open":"13.73","close":"13.87","value":"13.87","low":"13.58","high":"14.22","ts":"1733173200"},{"volume":"533162368","open":"14.12","close":"14.14","value":"14.14","low":"14.07","high":"14.27","ts":"1736110800"},{"volume":"595773184","open":"13.97","close":"13.65","value":"13.65","low":"13.36","high":"14.01","ts":"1738530000"},{"volume":"814536576","open":"15.38","close":"15.87","value":"15.87","low":"15.37","high":"16.44","ts":"1740949200"},{"volume":"322189504","open":"12.18","close":"12.3","value":"12.3","low":"12.01","high":"12.45","ts":"1743541200"},{"volume":"307983552","open":"10.35","close":"10.35","value":"10.35","low":"10.33","high":"10.47","ts":"1746133200"},{"volume":"340962304","open":"10.75","close":"10.86","value":"10.86","low":"10.72","high":"10.94","ts":"1748811600"},{"volume":"485965","open":"13.41","close":"13.7","value":"13.7","low":"13.35","high":"13.88","ts":"1751317200"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"770295","open":"15.05","close":"14.83","value":"14.83","low":"14.68","high":"15.21","ts":"1756674000"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3494056201774752601","uid":null,"queryText":"ISCTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−4,01","hideAbsoluteDelta":false,"relativeDelta":"−%23,33","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"12,27","hideAbsoluteDelta":false,"relativeDelta":"%1.355,64","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−0,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"26 Eyl"}},"currencyFrom":"ISCTR","currencyTo":"TRY","price":"13,18","bankId":"0"},{"value":{"weekValue":[248.19,252.1,251.58,251.87,251.44,251.65,253.87,253.21,252.43,251.88,253.5,254.24,252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62],"halfYearValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.28292,0.20759,0.33705,0.42018,0.36321,2.48,4.28,8.96,23.67,28.53,35,49.69,145.37,185.92,211.22,248.62],"monthValue":[272.17,274.18,272.99,264.17,264.6,263.69,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.19,251.44,251.75,252.57,252.88,248.62],"yearValue":[223.93,202.59,212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62],"dayValue":[252.88,254.73,254.46,254.51,252.54,253.18,252.25,252.46,252.73,252.72,251.81,252.45,251.82,250.41,249.42,248.76,249.11,248.9,248.63,248.76,248.58,248.62],"quarterValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"248,49","hideAbsoluteDelta":false,"relativeDelta":"%193.604,7","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"18 Tem"},"halfYearDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12520","priceDelta":"-4.26","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"248,62","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[173,177.66,175.13,176.19,175.51,174.93,175.33,175.37,175.49,178.15,179.38,178.93,178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46],"halfYearValue":[135.49,135.49,135.49,135.49,135.49,135.49,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10383,0.37467,0.675,0.1755,0.4245,0.3865,0.311,0.4605,0.76,2.54,6.78,6.18,20.7,17,90.55,135.49,181.14,167.46],"monthValue":[192.87,195.88,184.9,177.16,182.35,179.99,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,173,175.51,175.31,178.67,171.23,167.46],"yearValue":[111.43,110.7,111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46],"dayValue":[171.23,170.21,168.77,168.4,168,168.95,168.46,169.46,169.55,169.34,168.63,168.93,168.68,167.84,167.79,167.9,167.99,167.98,167.38,167.71,167.37,167.46],"quarterValue":[181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−13,68","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"21 Eki"},"halfYearDelta":{"absoluteDelta":"31,97","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"19 May"}},"instrument_id":"12526","priceDelta":"-3.77","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"167,46","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[298.9,300.67,300.02,298.9,298.97,295.34,292.77,291,290.78,290.31,289.04,289.15,287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69],"halfYearValue":[185.93,185.93,185.93,185.93,185.93,185.93,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69],"allTimeValue":[2.5,7.74,12.19,14.95,8.11,13.18,12.07,16.44,21.83,27.44,38.13,41.46,53.65,51.81,78.29,141.46,96.73,139.56,185.8,185.93,293,273.69],"monthValue":[310.92,313.04,307.16,311.31,306.15,303.55,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,298.9,298.97,288.99,289.58,280.73,273.69],"yearValue":[164.06,161.49,162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69],"dayValue":[280.73,277.39,277.14,277.78,278.6,278.52,277.59,277.51,277.41,276.6,276.11,276.27,275.86,274.38,274.05,273.82,274.7,275.17,274.7,274.93,274.46,273.69],"quarterValue":[293,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−25,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,43","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−37,23","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"109,63","hideAbsoluteDelta":false,"relativeDelta":"%66,82","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"271,19","hideAbsoluteDelta":false,"relativeDelta":"%10.851,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12522","priceDelta":"-7.04","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"273,69","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[381.87,385.63,383.51,383.18,382.98,375.5,372.65,373.18,373.44,373.39,370.42,370.98,370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65],"halfYearValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65],"allTimeValue":[0.1,0.43,0.77,2.68,2.72,6.58,23.72,34.94,24.73,25.93,22.56,29.46,26.07,29.65,40.79,52.13,100.41,188.94,262.85,453.96,520.14,356.65],"monthValue":[389,400.49,401.81,392.68,398.37,403.78,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,381.87,382.98,372.75,371.03,365.75,356.65],"yearValue":[390.53,388.05,425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65],"dayValue":[365.75,359.07,358.11,358.12,359.99,359.88,359.74,360.36,360.22,360.04,359.87,359.73,359.33,358.94,358.59,358.3,358.48,358.73,357.38,357.87,357.2,356.65],"quarterValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−25,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−32,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"−33,88","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"356,55","hideAbsoluteDelta":false,"relativeDelta":"%356.550","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"15 Ağu"}},"instrument_id":"12525","priceDelta":"-9.1","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"356,65","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[367.97,383.42,378.19,380.26,380.85,383.07,382.52,381.42,384.5,392.02,388.87,389.37,386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76],"halfYearValue":[425.59,425.59,425.59,425.59,425.59,425.59,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76],"allTimeValue":[1.59,1.84,2.49,2.54,8.28,15.79,17,13.45,21.06,20.28,20.81,22.32,147.43,237.31,240.07,193.17,176.88,355.9,319.17,425.59,480.91,361.76],"monthValue":[409.36,417.39,408.48,402.42,403.23,392.35,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,367.97,380.85,383.11,385.94,372.24,361.76],"yearValue":[273.23,252.36,280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76],"dayValue":[372.24,366.23,363.92,363.59,364.15,366.4,365.28,367.64,366.83,365.45,364.11,363.85,363.72,361.79,360.59,359.99,360.39,361.47,359.92,361.81,361.67,361.76],"quarterValue":[480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−47,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"88,53","hideAbsoluteDelta":false,"relativeDelta":"%32,4","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"360,17","hideAbsoluteDelta":false,"relativeDelta":"%22.614,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%24,78","direction":"negative","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"−63,83","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"17 Eyl"}},"instrument_id":"12527","priceDelta":"-10.48","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"361,76","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"27.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−4,01","hideAbsoluteDelta":false,"relativeDelta":"−%23,33","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"12,27","hideAbsoluteDelta":false,"relativeDelta":"%1.355,64","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,59","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−0,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,86","direction":"negative","tsFormatted":"26 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774624500000,"updateTimeFormatted":"27 Mart 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"248,62 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[248.19,252.1,251.58,251.87,251.44,251.65,253.87,253.21,252.43,251.88,253.5,254.24,252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62],"halfYearValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.28292,0.20759,0.33705,0.42018,0.36321,2.48,4.28,8.96,23.67,28.53,35,49.69,145.37,185.92,211.22,248.62],"monthValue":[272.17,274.18,272.99,264.17,264.6,263.69,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.19,251.44,251.75,252.57,252.88,248.62],"yearValue":[223.93,202.59,212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62],"dayValue":[252.88,254.73,254.46,254.51,252.54,253.18,252.25,252.46,252.73,252.72,251.81,252.45,251.82,250.41,249.42,248.76,249.11,248.9,248.63,248.76,248.58,248.62],"quarterValue":[211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,211.22,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−23,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"248,49","hideAbsoluteDelta":false,"relativeDelta":"%193.604,7","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"37,40","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"167,46 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[173,177.66,175.13,176.19,175.51,174.93,175.33,175.37,175.49,178.15,179.38,178.93,178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46],"halfYearValue":[135.49,135.49,135.49,135.49,135.49,135.49,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10383,0.37467,0.675,0.1755,0.4245,0.3865,0.311,0.4605,0.76,2.54,6.78,6.18,20.7,17,90.55,135.49,181.14,167.46],"monthValue":[192.87,195.88,184.9,177.16,182.35,179.99,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,173,175.51,175.31,178.67,171.23,167.46],"yearValue":[111.43,110.7,111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46],"dayValue":[171.23,170.21,168.77,168.4,168,168.95,168.46,169.46,169.55,169.34,168.63,168.93,168.68,167.84,167.79,167.9,167.99,167.98,167.38,167.71,167.37,167.46],"quarterValue":[181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−13,68","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"31,97","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"273,69 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[298.9,300.67,300.02,298.9,298.97,295.34,292.77,291,290.78,290.31,289.04,289.15,287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69],"halfYearValue":[185.93,185.93,185.93,185.93,185.93,185.93,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69],"allTimeValue":[2.5,7.74,12.19,14.95,8.11,13.18,12.07,16.44,21.83,27.44,38.13,41.46,53.65,51.81,78.29,141.46,96.73,139.56,185.8,185.93,293,273.69],"monthValue":[310.92,313.04,307.16,311.31,306.15,303.55,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,298.9,298.97,288.99,289.58,280.73,273.69],"yearValue":[164.06,161.49,162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69],"dayValue":[280.73,277.39,277.14,277.78,278.6,278.52,277.59,277.51,277.41,276.6,276.11,276.27,275.86,274.38,274.05,273.82,274.7,275.17,274.7,274.93,274.46,273.69],"quarterValue":[293,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−25,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,43","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−37,23","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"109,63","hideAbsoluteDelta":false,"relativeDelta":"%66,82","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"271,19","hideAbsoluteDelta":false,"relativeDelta":"%10.851,41","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"356,65 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[381.87,385.63,383.51,383.18,382.98,375.5,372.65,373.18,373.44,373.39,370.42,370.98,370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65],"halfYearValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65],"allTimeValue":[0.1,0.43,0.77,2.68,2.72,6.58,23.72,34.94,24.73,25.93,22.56,29.46,26.07,29.65,40.79,52.13,100.41,188.94,262.85,453.96,520.14,356.65],"monthValue":[389,400.49,401.81,392.68,398.37,403.78,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,381.87,382.98,372.75,371.03,365.75,356.65],"yearValue":[390.53,388.05,425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65],"dayValue":[365.75,359.07,358.11,358.12,359.99,359.88,359.74,360.36,360.22,360.04,359.87,359.73,359.33,358.94,358.59,358.3,358.48,358.73,357.38,357.87,357.2,356.65],"quarterValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−25,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−32,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"−33,88","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"356,55","hideAbsoluteDelta":false,"relativeDelta":"%356.550","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"361,76 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[367.97,383.42,378.19,380.26,380.85,383.07,382.52,381.42,384.5,392.02,388.87,389.37,386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76],"halfYearValue":[425.59,425.59,425.59,425.59,425.59,425.59,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76],"allTimeValue":[1.59,1.84,2.49,2.54,8.28,15.79,17,13.45,21.06,20.28,20.81,22.32,147.43,237.31,240.07,193.17,176.88,355.9,319.17,425.59,480.91,361.76],"monthValue":[409.36,417.39,408.48,402.42,403.23,392.35,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,367.97,380.85,383.11,385.94,372.24,361.76],"yearValue":[273.23,252.36,280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76],"dayValue":[372.24,366.23,363.92,363.59,364.15,366.4,365.28,367.64,366.83,365.45,364.11,363.85,363.72,361.79,360.59,359.99,360.39,361.47,359.92,361.81,361.67,361.76],"quarterValue":[480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−47,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"88,53","hideAbsoluteDelta":false,"relativeDelta":"%32,4","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"360,17","hideAbsoluteDelta":false,"relativeDelta":"%22.614,06","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%24,78","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−63,83","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Qvx6tJDg5d+9L/ITAfdDBg==","isCodeToIcon":false,"chartStat":{"dayHigh":"13,34","dayLow":"12,95","open":"13,24","prevClose":"13,18","volume":"78.644","yearHigh":"18,15","yearLow":"10,13"},"fromNameFull":"Türkiye Is Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","title":"ISCTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3494056201774752601","uid":null,"queryText":"ISCTR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"g1nb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye İş Bankası A.Ş.**, çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank). \n\n**Şirketin faaliyet alanları şunlardır**:\n- **Perakende bankacılık**: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **KOBİ ve kurumsal bankacılık**: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Özel bankacılık**: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Hazine işlemleri**: Orta ve uzun vadeli fonlama hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n\nAyrıca, banka **sigorta, emeklilik, yatırım fonları, gayrimenkul** gibi alanlarda da faaliyet göstermektedir [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"ISCTR hisseleri hangi borsada işlem görüyor?","markdown":"**ISCTR hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/is-bankasi-(c))[```2```](https://albyatirim.com.tr/hisse/isctr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintechtime.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n2. **Gelir Tablosu Analizi**: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n3. **Nakit Akış Tablosu Analizi**: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n4. **Finansal Rasyoların Hesaplanması**: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\nAyrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir [```3```](https://fintechtime.com/2025/02/is-bankasi-2024-yilina-iliskin-finansal-sonuclarini-acikladi/)[```5```](https://www.ekonomim.com/sirketler/is-bankasi-2025in-ilk-ceyrek-bilancosunu-acikladi-haberi-816594)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Şirket İçi Performans**: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n3. **Sektörel Gelişmeler**: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Türkiye İş Bankası A.Ş. hisselerinin adil değeri, **temel analiz yöntemleri** ve **piyasa verileri** kullanılarak belirlenir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). İşte bazı yöntemler:\n\n1. **Piyasa Değeri (PD)**: Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n2. **Fiyat/Kazanç (FK) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **İçsel Değer Hesaplama**: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **aracı kurumların hedef fiyat tahminleri** de hissenin adil değerine dair fikir verebilir [```2```](https://realborsa.com/turkiye-is-bankasi-as-class-c-isctr-2024-hedef-fiyatlar/)[```5```](https://hedeffiyat.com.tr/senet/isctr-turkiye-is-bankasi-a.s.-497). Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbank.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Gelişmeler**: Türkiye ekonomisindeki büyüme, faiz oranları ve döviz kuru hareketleri gibi faktörler, bankanın finansal performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n2. **Sektörel Riskler**: Bankacılık sektörüne özgü regülasyon değişiklikleri, rekabet ortamı ve jeopolitik riskler, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n3. **Piyasa Volatilitesi**: Borsa fiyatlarındaki dalgalanmalar, hisse senetlerinin değerini hızla değiştirebilir [```2```](https://www.isbank.com.tr/blog/borsa-nedir)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n4. **Kredi Portföyü Riski**: Bankanın kredi portföyünün çeşitliliği ve riske karşı dayanıklılığı, kredi geri ödemelerinde yaşanabilecek sorunları beraberinde getirebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari).\n5. **Değerleme Riski**: Hisse senetlerinin değerlemesi, yanlış analiz veya piyasa beklentileri nedeniyle yanıltıcı olabilir [```3```](https://blog.r10.net/ekonomi/is-bankasi-isctr-hisseleri-icin-2025-hedef-fiyat-aciklandi-yatirimcilar-bu-seviyeyi-takip-etmeli-mi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISCTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g1nb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"710057_0","totalSources":27,"url":"/gundem/business/spk-aciga-satis-yasaginin-suresini-uzatti-7100570?content_parameters=ChU4OTg0MzcyNjgwODc4MzQxMjEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d360f20952605da0198c0c3f882//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/03/28/ver1774727725/3773107/jpg/960x540"}},"logAttrs":{"id":"710057_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1780205","https://www.hurriyet.com.tr/gundem/spkdan-aciga-satis-karari-43138472","https://www.dunya.com/ekonomi/spkdan-borsa-istanbul-karari-aciga-satis-yasagi-uzatildi-haberi-819762","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3773107","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-10-nisan-a-kadar-surecek-19696420/","https://www.ekonomim.com/finans/haberler/borsa/spkdan-aciklama-aciga-satis-yasaginin-suresi-uzatildi-haberi-884576"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: Açığa satış yasağı 10 Nisan 2026'ya kadar devam edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1780205","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:04"},{"id":"708990_0","totalSources":58,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-27-mart-2026-7089900?content_parameters=ChU5OTQ0MjE0NDk1NjQwNjkwMDM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3318041f4f474eeee196fb988e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/28/69c77194f2449439.jpg?w=1200&h=675"}},"logAttrs":{"id":"708990_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-yatirimcisini-uzdu-iste-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-reeder-hisse-ralyh-hisse-tkfen-hisse-astor-hisse-trmet-hisse-efor-hisse-g27444","https://www.medyaradar.net/euro-dolar-borsa-altin-bu-haftanin-kazandiran-yatirim-araci-hangisi-oldu-haberi-2234425","https://12punto.com.tr/ekonomi/piyasalarda-haftanin-ozeti-borsa-ve-altin-geriledi-doviz-yukseldi-134660","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-2-2038551","https://www.iscihaber.net/ekonomi/bu-hafta-en-cok-ne-kazandirdi-altin-ve-borsada-sert-dusus-dolar-ve-euroda-sinirli-yukselis/216578","https://www.muhalif.com.tr/ekonomi/euro-dolar-borsa-altin-bu-hafta-yatirimcisini-hangisi-mutlu-etti/728587","https://www.baskagazete.com/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-226859.html","https://www.karamandan.com/haber/27706434/bu-hafta-hangi-yatirim-araci-ne-kazandirdi","https://www.paradurumu.com/ekonomi/haftanin-sampiyonu-belli-oldu-altin-mi-dolar-mi-borsa-mi-iste-en-cok-kazandiran-35833","https://finans.cnnturk.com/video/finans-haberler/yatirimcilara-haftanin-en-cok-kazandirani-belli-oldu-fon-doviz-borsa-2411251","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-72783","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-23-27-mart","https://halktv.com.tr/ekonomi/borsa-da-altinda-uzdu-parasini-ona-yatirana-kazandirdi-1018225h","https://www.sondakika.com/ekonomi/haber-haftanin-en-cok-kazandiran-fonlari-19695169/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,68 düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-yatirimcisini-uzdu-iste-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-reeder-hisse-ralyh-hisse-tkfen-hisse-astor-hisse-trmet-hisse-efor-hisse-g27444","faviconSources":["https://www.cnbce.com","https://www.medyaradar.net","https://12punto.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:30"},{"id":"706555_0","totalSources":74,"url":"/gundem/business/koc-holding-den-kchol-tupras-ta-tuprs-dev-hisse-satis-karari-rota-borsa-7065550?content_parameters=ChYxNjA0NDEwNjI0NzczODczOTI5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2901ab6b6e4f6faa66fba4b8d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bd58493e345448.jpg"}},"logAttrs":{"id":"706555_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/koc-9-3-milyar-tllik-tupras-hissesi-satti_ID1626576/","https://www.sozcu.com.tr/koc-holding-den-milyarlarca-liralik-satis-p304582","https://www.tv100.com/koc-holdingden-dev-tupras-karari-kapa-bildirdi-haber-850892","https://www.odatv.com/ekonomi/koc-holdingden-tuprasta-dev-satis-120140877","https://www.cnbce.com/sirket-haberleri/koc-holdingden-tupras-hisse-satisina-iliskin-aciklama-h27375"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Koç Holding, 9,3 milyar liralık Tüpraş hissesini devretti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/koc-9-3-milyar-tllik-tupras-hissesi-satti_ID1626576/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr","https://www.tv100.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"21:00"},{"id":"703396_0","totalSources":232,"url":"/gundem/business/borsa-gune-dususle-basladi-7033960?content_parameters=ChYxNzYyNTU0MTY5NDgyODc1MDM1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d28fd220d3502d4f71b3d88a451//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c4d9ea805928e81ca916ba.jpg"}},"logAttrs":{"id":"703396_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-2410270","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1626377/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7559537","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-24-mart-2026-p304182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-negatif-kapanis-19685446/","https://www.ensonhaber.com/3-sayfa/bist-100-gune-dususle-basladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi 52,43 puan düşerek 12.911,44 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-2410270","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"03:04"},{"id":"708079_0","totalSources":70,"url":"/gundem/business/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazete-de-yayimlandi-7080790?content_parameters=ChYxNDU3MzQ2MTMyMjcyNzA4Mjg1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2c5aa5e8d27fd407e3cac9072c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/27/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-5smy_cover.jpg"}},"logAttrs":{"id":"708079_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","https://finans.mynet.com/haber/detay/ekonomi/yeni-vergi-duzenlemesi-fonlara-yatirim-yapanlar-dikkat-yuzde-17-5-stopaj-alinacak/544662/","https://www.trthaber.com/haber/ekonomi/yatirim-fonlarina-yeni-vergi-duzenlemesi-939261.html","https://www.takagazete.com.tr/resmi-gazetede-yayinlandi-yeni-vergi-duzenlemesi","https://www.ekonomist.com.tr/ekonomi-haberleri/yatirim-fonu-kazanclarina-yuzde-17-5-stopaj-istisnalar-ve-yeni-kurallar-neler--72732","https://www.taka61.net/haber-yatirim-fonlarina-vergi-ayari-uzun-vadeye-tesvik-51740.html","https://www.milliyet.com.tr/ekonomi/yatirim-formlarina-surpriz-vergi-geldi-7561825","https://www.bloomberght.com/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-3772991","https://www.cnnturk.com/video/ekonomi/yatirimcisina-dikkat-fon-vergilerinde-degisiklik-2410873","https://www.ekonomim.com/ekonomi/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-haberi-884283","https://www.sabah.com.tr/trend/galeri/ekonomi/fonlar-stopoj-ayari-hangi-fonlara-yuzde-175-vergi-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Yatırım fonu kazançlarında vergi değişti: Stopaj oranı yüzde 17,5 oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","faviconSources":["https://www.dunya.com","https://finans.mynet.com","https://www.trthaber.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"706856_0","totalSources":16,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7068560?content_parameters=ChYxNDY3MDUzMjIzNDI2MzgyMzk0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2dda57337259e29ea39af9cc31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"706856_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-26-mart-2026-haber-177611","https://hibya.com/yabanci-yatirimcilar-hisse-ve-tahvilde-satis-yapti-892912","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-113/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-27-mart-2026-haber-177651","https://www.borsagundem.com.tr/yabancilarin-portfoyunde-artan-azalan-hisseler-50","https://www.borsaningundemi.com/haber/yabanci-payinin-en-cok-arttigi-hisse-senetleri-1889164"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse (26 Mart 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-26-mart-2026-haber-177611","faviconSources":["https://www.borsamatik.com.tr","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"706920_0","totalSources":131,"url":"/gundem/business/brent-petrolun-varili-99-24-dolardan-islem-goruyor-26-mart-2026-7069200?content_parameters=ChYxNTc4MDY5Mjg0MjUxMDE0NTc4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d32f397fffb0616ff620ebfb691//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c768f3f363e10046f34afc.jpg"}},"logAttrs":{"id":"706920_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/brent-petrol-firladi-p305231","https://www.sozcu.com.tr/brent-petrol-100-dolar-sinirinda-p305010","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/orta-dogudaki-gerilim-ile-petrol-100-dolarin-uzerinde_ID1626536/","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-kac-dolardan-islem-goruyor-7561422","https://www.ensonhaber.com/ekonomi/brent-petrolun-varili-10162-dolardan-islem-goruyor","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dalgalaniyor-19692256/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı gün içinde %6,3 artışla 114 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/brent-petrol-firladi-p305231","faviconSources":["https://www.sozcu.com.tr","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"16:35"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g1nb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g1nbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}