Türkiye İş Bankası A.Ş., çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır 34.
Şirketin faaliyet alanları şunlardır:
Perakende bankacılık: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri 2.
KOBİ ve kurumsal bankacılık: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman 2.
Özel bankacılık: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri 2.
Hazine işlemleri: Orta ve uzun vadeli fonlama hizmetleri 2.
Ayrıca, banka sigorta, emeklilik, yatırım fonları, gayrimenkul gibi alanlarda da faaliyet göstermektedir 34.
3 kaynak
ISCTR hisseleri hangi borsada işlem görüyor?
ISCTR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir 1. Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir 1.
Gelir Tablosu Analizi: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir 1. Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar 1.
Nakit Akış Tablosu Analizi: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir 1. Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir 1.
Finansal Rasyoların Hesaplanması: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır 1.
Ayrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir 35.
3 kaynak
Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler 12.
Şirket İçi Performans: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler 13.
Sektörel Gelişmeler: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler 1.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 13.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir 1.
Bu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar 1.
3 kaynak
Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye İş Bankası A.Ş. hisselerinin adil değeri, temel analiz yöntemleri ve piyasa verileri kullanılarak belirlenir 4. İşte bazı yöntemler:
Piyasa Değeri (PD): Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır 4.
Fiyat/Kazanç (FK) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir 4. Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır 4.
İçsel Değer Hesaplama: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır 4.
Ayrıca, aracı kurumların hedef fiyat tahminleri de hissenin adil değerine dair fikir verebilir 25. Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir.
{"l2ko0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DISCTR%26ncrnd%3D67117","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1344912501778961591","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778961591550522-2755034897434491250-balancer-l7leveler-kubr-yp-vla-77-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ISCTR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"l2ko1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"l2ko2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"l2ko3":{"state":{"currencyProps":{"fromName":"ISCTR","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ISCTR","content":{"label":"Türkiye Is Bankasi A.S.","countryCode":"IS"},"countryCode":"IS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13.87,"multiplierFormatted":"13,87","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1010","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778771400"},{"volume":"200","open":"14.05","close":"14.05","value":"14.05","low":"14.05","high":"14.05","ts":"1778828100"},{"volume":"185832","open":"14.05","close":"13.99","value":"13.99","low":"13.97","high":"14.06","ts":"1778828400"},{"volume":"350","open":"14.05","close":"14","value":"14","low":"13.94","high":"14.06","ts":"1778829000"},{"volume":"16","open":"14.05","close":"13.98","value":"13.98","low":"13.94","high":"14.06","ts":"1778829600"},{"volume":"1000","open":"14.05","close":"13.98","value":"13.98","low":"13.94","high":"14.06","ts":"1778829900"},{"volume":"500","open":"14.05","close":"13.92","value":"13.92","low":"13.91","high":"14.06","ts":"1778830200"},{"volume":"25","open":"14.05","close":"13.93","value":"13.93","low":"13.9","high":"14.06","ts":"1778830500"},{"volume":"40","open":"14.05","close":"13.93","value":"13.93","low":"13.9","high":"14.06","ts":"1778830800"},{"volume":"70","open":"14.05","close":"13.93","value":"13.93","low":"13.9","high":"14.06","ts":"1778831100"},{"volume":"200","open":"14.05","close":"13.92","value":"13.92","low":"13.9","high":"14.06","ts":"1778831400"},{"volume":"300","open":"14.05","close":"13.91","value":"13.91","low":"13.9","high":"14.06","ts":"1778831700"},{"volume":"4","open":"14.05","close":"13.91","value":"13.91","low":"13.88","high":"14.06","ts":"1778832600"},{"volume":"5","open":"14.05","close":"13.87","value":"13.87","low":"13.86","high":"14.06","ts":"1778833500"},{"volume":"205","open":"14.05","close":"13.89","value":"13.89","low":"13.86","high":"14.06","ts":"1778834100"},{"volume":"6","open":"14.05","close":"13.87","value":"13.87","low":"13.86","high":"14.06","ts":"1778834400"},{"volume":"4","open":"14.05","close":"13.85","value":"13.85","low":"13.84","high":"14.06","ts":"1778835300"},{"volume":"527","open":"14.05","close":"13.84","value":"13.84","low":"13.83","high":"14.06","ts":"1778835600"},{"volume":"43441","open":"14.05","close":"13.83","value":"13.83","low":"13.82","high":"14.06","ts":"1778835900"},{"volume":"40","open":"14.05","close":"13.84","value":"13.84","low":"13.82","high":"14.06","ts":"1778836200"},{"volume":"25","open":"14.05","close":"13.84","value":"13.84","low":"13.82","high":"14.06","ts":"1778836500"},{"volume":"4304","open":"14.05","close":"13.84","value":"13.84","low":"13.82","high":"14.06","ts":"1778837100"},{"volume":"10","open":"14.05","close":"13.85","value":"13.85","low":"13.82","high":"14.06","ts":"1778837400"},{"volume":"18","open":"14.05","close":"13.85","value":"13.85","low":"13.82","high":"14.06","ts":"1778837700"},{"volume":"610","open":"14.05","close":"13.84","value":"13.84","low":"13.82","high":"14.06","ts":"1778838000"},{"volume":"50","open":"14.05","close":"13.83","value":"13.83","low":"13.82","high":"14.06","ts":"1778838600"},{"volume":"30","open":"14.05","close":"13.83","value":"13.83","low":"13.81","high":"14.06","ts":"1778838900"},{"volume":"4","open":"14.05","close":"13.84","value":"13.84","low":"13.81","high":"14.06","ts":"1778839500"},{"volume":"10000","open":"14.05","close":"13.85","value":"13.85","low":"13.81","high":"14.06","ts":"1778839800"},{"volume":"40","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.06","ts":"1778840400"},{"volume":"13","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.06","ts":"1778840700"},{"volume":"100","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.06","ts":"1778841600"},{"volume":"19307","open":"14.05","close":"13.88","value":"13.88","low":"13.81","high":"14.06","ts":"1778841900"},{"volume":"180","open":"14.05","close":"13.89","value":"13.89","low":"13.81","high":"14.06","ts":"1778842200"},{"volume":"40","open":"14.05","close":"13.88","value":"13.88","low":"13.81","high":"14.06","ts":"1778842500"},{"volume":"102","open":"14.05","close":"13.85","value":"13.85","low":"13.81","high":"14.06","ts":"1778843100"},{"volume":"500","open":"14.05","close":"13.85","value":"13.85","low":"13.81","high":"14.06","ts":"1778843400"},{"volume":"200","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.06","ts":"1778843700"},{"volume":"201","open":"14.05","close":"13.87","value":"13.87","low":"13.81","high":"14.06","ts":"1778844000"},{"volume":"25","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.06","ts":"1778844600"},{"volume":"1000","open":"14.05","close":"13.82","value":"13.82","low":"13.81","high":"14.06","ts":"1778845200"},{"volume":"5","open":"14.05","close":"13.83","value":"13.83","low":"13.8","high":"14.06","ts":"1778845500"},{"volume":"2114","open":"14.05","close":"13.82","value":"13.82","low":"13.8","high":"14.06","ts":"1778845800"},{"volume":"144","open":"14.05","close":"13.82","value":"13.82","low":"13.8","high":"14.06","ts":"1778846100"},{"volume":"100","open":"14.05","close":"13.81","value":"13.81","low":"13.79","high":"14.06","ts":"1778847900"},{"volume":"75","open":"14.05","close":"13.79","value":"13.79","low":"13.78","high":"14.06","ts":"1778848800"},{"volume":"10","open":"14.05","close":"13.79","value":"13.79","low":"13.77","high":"14.06","ts":"1778849400"},{"volume":"5","open":"14.05","close":"13.78","value":"13.78","low":"13.77","high":"14.06","ts":"1778850000"},{"volume":"53","open":"14.05","close":"13.77","value":"13.77","low":"13.77","high":"14.06","ts":"1778850300"},{"volume":"2927","open":"14.05","close":"13.79","value":"13.79","low":"13.77","high":"14.06","ts":"1778850900"},{"volume":"530","open":"14.05","close":"13.81","value":"13.81","low":"13.77","high":"14.06","ts":"1778851200"},{"volume":"1500","open":"14.05","close":"13.79","value":"13.79","low":"13.77","high":"14.06","ts":"1778851500"},{"volume":"1818","open":"14.05","close":"13.79","value":"13.79","low":"13.77","high":"14.06","ts":"1778851800"},{"volume":"450","open":"14.05","close":"13.79","value":"13.79","low":"13.77","high":"14.06","ts":"1778852100"},{"volume":"21","open":"14.05","close":"13.73","value":"13.73","low":"13.69","high":"14.06","ts":"1778852400"},{"volume":"500","open":"14.05","close":"13.71","value":"13.71","low":"13.69","high":"14.06","ts":"1778853000"},{"volume":"5099","open":"14.05","close":"13.81","value":"13.81","low":"13.67","high":"14.06","ts":"1778853300"},{"volume":"1","open":"14.05","close":"13.82","value":"13.82","low":"13.67","high":"14.06","ts":"1778853600"},{"volume":"1174","open":"14.05","close":"13.82","value":"13.82","low":"13.67","high":"14.06","ts":"1778853900"},{"volume":"250","open":"14.05","close":"13.85","value":"13.85","low":"13.67","high":"14.06","ts":"1778854200"},{"volume":"2","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778854800"},{"volume":"5","open":"14.05","close":"13.92","value":"13.92","low":"13.67","high":"14.06","ts":"1778855400"},{"volume":"15000","open":"14.05","close":"13.93","value":"13.93","low":"13.67","high":"14.06","ts":"1778855700"},{"volume":"150","open":"14.05","close":"13.89","value":"13.89","low":"13.67","high":"14.06","ts":"1778856300"},{"volume":"10","open":"14.05","close":"13.9","value":"13.9","low":"13.67","high":"14.06","ts":"1778856600"},{"volume":"10","open":"14.05","close":"13.89","value":"13.89","low":"13.67","high":"14.06","ts":"1778856900"},{"volume":"10","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778857500"},{"volume":"15","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778857800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"64","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778252400"},{"volume":"784","open":"14.51","close":"14.54","value":"14.54","low":"14.48","high":"14.62","ts":"1778482800"},{"volume":"17","open":"14.51","close":"14.59","value":"14.59","low":"14.48","high":"14.64","ts":"1778486400"},{"volume":"9677","open":"14.51","close":"14.59","value":"14.59","low":"14.48","high":"14.64","ts":"1778490000"},{"volume":"1022","open":"14.51","close":"14.76","value":"14.76","low":"14.48","high":"14.8","ts":"1778504400"},{"volume":"966","open":"14.51","close":"14.73","value":"14.73","low":"14.48","high":"14.8","ts":"1778508000"},{"volume":"2000","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778511600"},{"volume":"50000","open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1778565600"},{"volume":"15066","open":"14.7","close":"14.66","value":"14.66","low":"14.57","high":"14.73","ts":"1778569200"},{"volume":"19","open":"14.7","close":"14.61","value":"14.61","low":"14.57","high":"14.73","ts":"1778572800"},{"volume":"61302","open":"14.7","close":"14.5","value":"14.5","low":"14.46","high":"14.73","ts":"1778576400"},{"volume":"256","open":"14.7","close":"14.46","value":"14.46","low":"14.42","high":"14.73","ts":"1778580000"},{"volume":"10146","open":"14.7","close":"14.45","value":"14.45","low":"14.4","high":"14.73","ts":"1778587200"},{"volume":"12460","open":"14.7","close":"14.46","value":"14.46","low":"14.4","high":"14.73","ts":"1778590800"},{"volume":"5429","open":"14.7","close":"14.33","value":"14.33","low":"14.32","high":"14.73","ts":"1778594400"},{"volume":"32500","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778598000"},{"volume":"189","open":"14.36","close":"14.32","value":"14.32","low":"14.26","high":"14.4","ts":"1778655600"},{"volume":"48433","open":"14.36","close":"14.24","value":"14.24","low":"14.22","high":"14.4","ts":"1778659200"},{"volume":"8947","open":"14.36","close":"14.26","value":"14.26","low":"14.22","high":"14.4","ts":"1778662800"},{"volume":"8975","open":"14.36","close":"14.27","value":"14.27","low":"14.22","high":"14.4","ts":"1778666400"},{"volume":"2701","open":"14.36","close":"14.13","value":"14.13","low":"14.09","high":"14.4","ts":"1778670000"},{"volume":"1141","open":"14.36","close":"14.11","value":"14.11","low":"14.09","high":"14.4","ts":"1778673600"},{"volume":"4","open":"14.36","close":"14.15","value":"14.15","low":"14.09","high":"14.4","ts":"1778677200"},{"volume":"23840","open":"14.36","close":"14.16","value":"14.16","low":"13.99","high":"14.4","ts":"1778680800"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778684400"},{"volume":"114945","open":"14.19","close":"14.19","value":"14.19","low":"14.19","high":"14.19","ts":"1778738400"},{"volume":"11690","open":"14.19","close":"14.11","value":"14.11","low":"14.08","high":"14.23","ts":"1778742000"},{"volume":"714","open":"14.19","close":"14.19","value":"14.19","low":"14.08","high":"14.23","ts":"1778745600"},{"volume":"100","open":"14.19","close":"14.17","value":"14.17","low":"14.08","high":"14.23","ts":"1778749200"},{"volume":"6889","open":"14.19","close":"14.24","value":"14.24","low":"14.08","high":"14.25","ts":"1778752800"},{"volume":"450","open":"14.19","close":"14.26","value":"14.26","low":"14.08","high":"14.3","ts":"1778756400"},{"volume":"66370","open":"14.19","close":"14.18","value":"14.18","low":"14.08","high":"14.3","ts":"1778760000"},{"volume":"7128","open":"14.19","close":"14.15","value":"14.15","low":"14.08","high":"14.3","ts":"1778763600"},{"volume":"1454","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778767200"},{"volume":"1010","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778770800"},{"volume":"200","open":"14.05","close":"14.05","value":"14.05","low":"14.05","high":"14.05","ts":"1778824800"},{"volume":"943","open":"14.05","close":"13.91","value":"13.91","low":"13.9","high":"14.06","ts":"1778828400"},{"volume":"14","open":"14.05","close":"13.85","value":"13.85","low":"13.84","high":"14.06","ts":"1778832000"},{"volume":"121","open":"14.05","close":"13.83","value":"13.83","low":"13.81","high":"14.06","ts":"1778835600"},{"volume":"1390","open":"14.05","close":"13.88","value":"13.88","low":"13.81","high":"14.06","ts":"1778839200"},{"volume":"1461","open":"14.05","close":"13.82","value":"13.82","low":"13.8","high":"14.06","ts":"1778842800"},{"volume":"110","open":"14.05","close":"13.79","value":"13.79","low":"13.77","high":"14.06","ts":"1778846400"},{"volume":"5099","open":"14.05","close":"13.81","value":"13.81","low":"13.67","high":"14.06","ts":"1778850000"},{"volume":"73626","open":"14.05","close":"13.89","value":"13.89","low":"13.67","high":"14.06","ts":"1778853600"},{"volume":"15","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778857200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"55151","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"94073","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"153053","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"},{"volume":"24319","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.24","ts":"1774818000"},{"volume":"107418","open":"13","close":"13.17","value":"13.17","low":"12.99","high":"13.27","ts":"1774904400"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"219703","open":"12.75","close":"13.18","value":"13.18","low":"12.72","high":"13.2","ts":"1775077200"},{"volume":"27733","open":"13.16","close":"13.15","value":"13.15","low":"13.06","high":"13.34","ts":"1775163600"},{"volume":"108408","open":"13.19","close":"13.32","value":"13.32","low":"13.16","high":"13.53","ts":"1775422800"},{"volume":"77831","open":"13.26","close":"13.1","value":"13.1","low":"13.04","high":"13.41","ts":"1775509200"},{"volume":"93415","open":"14","close":"14.09","value":"14.09","low":"13.89","high":"14.39","ts":"1775595600"},{"volume":"176684","open":"13.99","close":"14.37","value":"14.37","low":"13.94","high":"14.37","ts":"1775682000"},{"volume":"355166","open":"14.5","close":"14.71","value":"14.71","low":"14.4","high":"14.76","ts":"1775768400"},{"volume":"344808","open":"14.35","close":"14.61","value":"14.61","low":"14.24","high":"14.61","ts":"1776027600"},{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"55151","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"94073","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"151137","open":"12.37","close":"12.32","value":"12.32","low":"12.22","high":"12.5","ts":"1763067600"},{"volume":"198062","open":"12.43","close":"12.24","value":"12.24","low":"12.16","high":"12.47","ts":"1763326800"},{"volume":"142315","open":"12.2","close":"12.27","value":"12.27","low":"12.14","high":"12.44","ts":"1763413200"},{"volume":"206558","open":"12.32","close":"12.64","value":"12.64","low":"12.27","high":"12.88","ts":"1763499600"},{"volume":"312269","open":"12.72","close":"12.82","value":"12.82","low":"12.64","high":"12.88","ts":"1763586000"},{"volume":"275345","open":"12.68","close":"12.7","value":"12.7","low":"12.47","high":"12.72","ts":"1763672400"},{"volume":"139461","open":"12.64","close":"12.85","value":"12.85","low":"12.62","high":"12.95","ts":"1763931600"},{"volume":"25000","open":"12.9","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1764018000"},{"volume":"173957","open":"13.1","close":"13.1","value":"13.1","low":"12.99","high":"13.19","ts":"1764104400"},{"volume":"112210","open":"13.2","close":"13.34","value":"13.34","low":"13.18","high":"13.59","ts":"1764190800"},{"volume":"79008","open":"13.31","close":"13.57","value":"13.57","low":"13.26","high":"13.66","ts":"1764277200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"116081","open":"14","close":"13.89","value":"13.89","low":"13.72","high":"14.19","ts":"1764622800"},{"volume":"269071","open":"13.95","close":"13.88","value":"13.88","low":"13.86","high":"14.24","ts":"1764709200"},{"volume":"287470","open":"13.93","close":"13.66","value":"13.66","low":"13.61","high":"13.95","ts":"1764795600"},{"volume":"251972","open":"13.65","close":"14.07","value":"14.07","low":"13.6","high":"14.1","ts":"1764882000"},{"volume":"2","open":"14.19","close":"14.22","value":"14.22","low":"14.1","high":"14.45","ts":"1765141200"},{"volume":"150347","open":"14.24","close":"14.33","value":"14.33","low":"14.18","high":"14.4","ts":"1765227600"},{"volume":"33386","open":"14.35","close":"14.05","value":"14.05","low":"13.9","high":"14.37","ts":"1765314000"},{"volume":"168299","open":"14.1","close":"13.89","value":"13.89","low":"13.79","high":"14.14","ts":"1765400400"},{"volume":"124353","open":"14","close":"13.91","value":"13.91","low":"13.84","high":"14.11","ts":"1765486800"},{"volume":"564087","open":"13.93","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1765746000"},{"volume":"95724","open":"14.05","close":"13.88","value":"13.88","low":"13.82","high":"14.07","ts":"1765832400"},{"volume":"166793","open":"13.86","close":"13.94","value":"13.94","low":"13.71","high":"14.01","ts":"1765918800"},{"volume":"27902","open":"13.97","close":"14.01","value":"14.01","low":"13.86","high":"14.07","ts":"1766005200"},{"volume":"2000","open":"14.01","close":"14.02","value":"14.02","low":"13.91","high":"14.08","ts":"1766091600"},{"volume":"196705","open":"14.03","close":"14.06","value":"14.06","low":"13.99","high":"14.21","ts":"1766350800"},{"volume":"2000","open":"14.04","close":"13.89","value":"13.89","low":"13.84","high":"14.19","ts":"1766437200"},{"volume":"345132","open":"13.91","close":"13.72","value":"13.72","low":"13.72","high":"14.1","ts":"1766523600"},{"volume":"112725","open":"13.8","close":"13.67","value":"13.67","low":"13.66","high":"13.87","ts":"1766610000"},{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"153053","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"},{"volume":"24319","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.24","ts":"1774818000"},{"volume":"107418","open":"13","close":"13.17","value":"13.17","low":"12.99","high":"13.27","ts":"1774904400"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"219703","open":"12.75","close":"13.18","value":"13.18","low":"12.72","high":"13.2","ts":"1775077200"},{"volume":"27733","open":"13.16","close":"13.15","value":"13.15","low":"13.06","high":"13.34","ts":"1775163600"},{"volume":"108408","open":"13.19","close":"13.32","value":"13.32","low":"13.16","high":"13.53","ts":"1775422800"},{"volume":"77831","open":"13.26","close":"13.1","value":"13.1","low":"13.04","high":"13.41","ts":"1775509200"},{"volume":"93415","open":"14","close":"14.09","value":"14.09","low":"13.89","high":"14.39","ts":"1775595600"},{"volume":"176684","open":"13.99","close":"14.37","value":"14.37","low":"13.94","high":"14.37","ts":"1775682000"},{"volume":"355166","open":"14.5","close":"14.71","value":"14.71","low":"14.4","high":"14.76","ts":"1775768400"},{"volume":"344808","open":"14.35","close":"14.61","value":"14.61","low":"14.24","high":"14.61","ts":"1776027600"},{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"55151","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"94073","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"378385088","open":"10.97","close":"10.71","value":"10.71","low":"10.66","high":"11.04","ts":"1747256400"},{"volume":"514050592","open":"10.72","close":"10.97","value":"10.97","low":"10.65","high":"11.02","ts":"1747342800"},{"volume":"539693888","open":"10.98","close":"11.11","value":"11.11","low":"10.91","high":"11.24","ts":"1747688400"},{"volume":"343436576","open":"11.07","close":"11","value":"11","low":"10.93","high":"11.18","ts":"1747774800"},{"volume":"582176960","open":"11.07","close":"11.12","value":"11.12","low":"11.02","high":"11.25","ts":"1747861200"},{"volume":"415944160","open":"11.13","close":"11","value":"11","low":"10.9","high":"11.25","ts":"1747947600"},{"volume":"257653072","open":"11.11","close":"10.99","value":"10.99","low":"10.85","high":"11.11","ts":"1748206800"},{"volume":"326682720","open":"10.99","close":"10.88","value":"10.88","low":"10.84","high":"11.09","ts":"1748293200"},{"volume":"273046624","open":"10.88","close":"10.9","value":"10.9","low":"10.81","high":"10.94","ts":"1748379600"},{"volume":"372536672","open":"10.98","close":"10.97","value":"10.97","low":"10.93","high":"11.04","ts":"1748466000"},{"volume":"282757728","open":"10.98","close":"10.75","value":"10.75","low":"10.75","high":"10.98","ts":"1748552400"},{"volume":"340962304","open":"10.75","close":"10.86","value":"10.86","low":"10.72","high":"10.94","ts":"1748811600"},{"volume":"661248320","open":"11","close":"11.37","value":"11.37","low":"11","high":"11.48","ts":"1748898000"},{"volume":"337510336","open":"11.35","close":"11.49","value":"11.49","low":"11.33","high":"11.49","ts":"1748984400"},{"volume":"109007720","open":"11.45","close":"11.42","value":"11.42","low":"11.38","high":"11.48","ts":"1749070800"},{"volume":"500291","open":"11.57","close":"11.91","value":"11.91","low":"11.53","high":"11.97","ts":"1749502800"},{"volume":"907112","open":"11.92","close":"11.89","value":"11.89","low":"11.86","high":"12.01","ts":"1749589200"},{"volume":"261329","open":"11.76","close":"11.51","value":"11.51","low":"11.5","high":"11.89","ts":"1749675600"},{"volume":"1063046","open":"10.96","close":"11.35","value":"11.35","low":"10.82","high":"11.35","ts":"1749762000"},{"volume":"774257","open":"11.37","close":"11.53","value":"11.53","low":"11.23","high":"11.66","ts":"1750021200"},{"volume":"704064","open":"11.52","close":"11.39","value":"11.39","low":"11.39","high":"11.64","ts":"1750107600"},{"volume":"1000","open":"11.38","close":"11.47","value":"11.47","low":"11.33","high":"11.62","ts":"1750194000"},{"volume":"1192412","open":"11.55","close":"11.27","value":"11.27","low":"11.26","high":"11.68","ts":"1750280400"},{"volume":"861663","open":"11.4","close":"11.41","value":"11.41","low":"11.29","high":"11.51","ts":"1750366800"},{"volume":"1513386","open":"11.32","close":"11.35","value":"11.35","low":"11.24","high":"11.47","ts":"1750626000"},{"volume":"777119","open":"11.8","close":"11.72","value":"11.72","low":"11.56","high":"11.88","ts":"1750712400"},{"volume":"409057","open":"11.73","close":"11.69","value":"11.69","low":"11.6","high":"11.73","ts":"1750798800"},{"volume":"193421","open":"11.66","close":"11.68","value":"11.68","low":"11.65","high":"11.77","ts":"1750885200"},{"volume":"589465","open":"11.67","close":"12.15","value":"12.15","low":"11.53","high":"12.28","ts":"1750971600"},{"volume":"643861","open":"12.32","close":"13.35","value":"13.35","low":"12.21","high":"13.35","ts":"1751230800"},{"volume":"485965","open":"13.41","close":"13.7","value":"13.7","low":"13.35","high":"13.88","ts":"1751317200"},{"volume":"1022127","open":"13.73","close":"13.92","value":"13.92","low":"13.62","high":"14.15","ts":"1751403600"},{"volume":"1027614","open":"14.17","close":"13.87","value":"13.87","low":"13.71","high":"14.36","ts":"1751490000"},{"volume":"840302","open":"13.89","close":"14.11","value":"14.11","low":"13.74","high":"14.15","ts":"1751576400"},{"volume":"546991","open":"13.88","close":"13.82","value":"13.82","low":"13.78","high":"14.1","ts":"1751835600"},{"volume":"909669","open":"13.95","close":"14.03","value":"14.03","low":"13.75","high":"14.07","ts":"1751922000"},{"volume":"842415","open":"14.03","close":"14.36","value":"14.36","low":"13.9","high":"14.46","ts":"1752008400"},{"volume":"896557","open":"14.55","close":"14.95","value":"14.95","low":"14.55","high":"15.05","ts":"1752094800"},{"volume":"712208","open":"15.1","close":"14.99","value":"14.99","low":"14.72","high":"15.19","ts":"1752181200"},{"volume":"867797","open":"14.94","close":"14.56","value":"14.56","low":"14.51","high":"14.95","ts":"1752440400"},{"volume":"324566","open":"14.34","close":"14.09","value":"14.09","low":"13.82","high":"14.52","ts":"1752613200"},{"volume":"526934","open":"14.3","close":"14.64","value":"14.64","low":"14.12","high":"14.7","ts":"1752699600"},{"volume":"613271","open":"14.63","close":"14.58","value":"14.58","low":"14.46","high":"14.7","ts":"1752786000"},{"volume":"895423","open":"14.7","close":"14.88","value":"14.88","low":"14.69","high":"15.03","ts":"1753045200"},{"volume":"689831","open":"14.89","close":"14.56","value":"14.56","low":"14.53","high":"14.89","ts":"1753131600"},{"volume":"866478","open":"14.58","close":"14.41","value":"14.41","low":"14.33","high":"14.62","ts":"1753218000"},{"volume":"1271414","open":"14.48","close":"14.7","value":"14.7","low":"14.37","high":"14.89","ts":"1753304400"},{"volume":"3169","open":"14.72","close":"14.62","value":"14.62","low":"14.54","high":"14.75","ts":"1753390800"},{"volume":"803563","open":"14.67","close":"14.31","value":"14.31","low":"14.27","high":"14.7","ts":"1753650000"},{"volume":"890282","open":"14.32","close":"14.31","value":"14.31","low":"14.28","high":"14.5","ts":"1753736400"},{"volume":"767222","open":"14.27","close":"14.5","value":"14.5","low":"14.26","high":"14.56","ts":"1753822800"},{"volume":"792267","open":"14.58","close":"14.82","value":"14.82","low":"14.55","high":"14.84","ts":"1753909200"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"1290417","open":"15.04","close":"15.14","value":"15.14","low":"15.04","high":"15.49","ts":"1754254800"},{"volume":"770681","open":"15.16","close":"15.31","value":"15.31","low":"15.11","high":"15.32","ts":"1754341200"},{"volume":"528874","open":"15.23","close":"15.03","value":"15.03","low":"14.97","high":"15.24","ts":"1754427600"},{"volume":"732796","open":"15.08","close":"15.14","value":"15.14","low":"15.07","high":"15.33","ts":"1754514000"},{"volume":"628459","open":"15.12","close":"14.91","value":"14.91","low":"14.91","high":"15.17","ts":"1754600400"},{"volume":"516358","open":"15","close":"14.87","value":"14.87","low":"14.87","high":"15.05","ts":"1754859600"},{"volume":"231313","open":"14.87","close":"14.73","value":"14.73","low":"14.73","high":"14.97","ts":"1754946000"},{"volume":"579739","open":"14.74","close":"14.73","value":"14.73","low":"14.73","high":"14.93","ts":"1755032400"},{"volume":"851073","open":"14.7","close":"14.44","value":"14.44","low":"14.43","high":"14.8","ts":"1755118800"},{"volume":"214130","open":"14.46","close":"14.52","value":"14.52","low":"14.42","high":"14.61","ts":"1755205200"},{"volume":"345450","open":"14.54","close":"14.42","value":"14.42","low":"14.3","high":"14.58","ts":"1755464400"},{"volume":"645550","open":"14.45","close":"14.44","value":"14.44","low":"14.37","high":"14.58","ts":"1755550800"},{"volume":"973671","open":"14.41","close":"14.66","value":"14.66","low":"14.35","high":"14.75","ts":"1755637200"},{"volume":"17878","open":"14.88","close":"15.15","value":"15.15","low":"14.79","high":"15.2","ts":"1755723600"},{"volume":"25000","open":"15.17","close":"15.26","value":"15.26","low":"15.05","high":"15.31","ts":"1755810000"},{"volume":"49289","open":"15.46","close":"15.15","value":"15.15","low":"15.14","high":"15.46","ts":"1756069200"},{"volume":"707703","open":"15.12","close":"15.31","value":"15.31","low":"15.03","high":"15.35","ts":"1756155600"},{"volume":"425261","open":"15.33","close":"15.11","value":"15.11","low":"15.02","high":"15.34","ts":"1756242000"},{"volume":"507837","open":"15.13","close":"15.14","value":"15.14","low":"15.07","high":"15.29","ts":"1756328400"},{"volume":"725442","open":"15.14","close":"15.05","value":"15.05","low":"15","high":"15.25","ts":"1756414800"},{"volume":"770295","open":"15.05","close":"14.83","value":"14.83","low":"14.68","high":"15.21","ts":"1756674000"},{"volume":"1051639","open":"14.89","close":"13.81","value":"13.81","low":"13.37","high":"15.14","ts":"1756760400"},{"volume":"766617","open":"13.85","close":"13.11","value":"13.11","low":"12.97","high":"13.86","ts":"1756846800"},{"volume":"625511","open":"13.17","close":"13.58","value":"13.58","low":"13.05","high":"13.65","ts":"1756933200"},{"volume":"25000","open":"13.65","close":"13.69","value":"13.69","low":"13.36","high":"14.25","ts":"1757019600"},{"volume":"320174","open":"13.39","close":"13.4","value":"13.4","low":"13.23","high":"13.65","ts":"1757278800"},{"volume":"862367","open":"13.47","close":"13.63","value":"13.63","low":"13.26","high":"13.67","ts":"1757365200"},{"volume":"540260","open":"13.75","close":"13.94","value":"13.94","low":"13.54","high":"13.97","ts":"1757451600"},{"volume":"599234","open":"13.92","close":"13.83","value":"13.83","low":"13.77","high":"14.72","ts":"1757538000"},{"volume":"294610","open":"13.86","close":"13.95","value":"13.95","low":"13.54","high":"14","ts":"1757624400"},{"volume":"728186","open":"13.95","close":"14.87","value":"14.87","low":"13.8","high":"15.04","ts":"1757883600"},{"volume":"648389","open":"14.88","close":"14.93","value":"14.93","low":"14.65","high":"14.99","ts":"1757970000"},{"volume":"520299","open":"14.95","close":"15.02","value":"15.02","low":"14.83","high":"15.05","ts":"1758056400"},{"volume":"25000","open":"15.09","close":"14.45","value":"14.45","low":"14.44","high":"15.09","ts":"1758142800"},{"volume":"928029","open":"14.55","close":"15.07","value":"15.07","low":"14.47","high":"15.13","ts":"1758229200"},{"volume":"764291","open":"15.43","close":"15.2","value":"15.2","low":"15.2","high":"15.51","ts":"1758488400"},{"volume":"752381","open":"14.87","close":"14.85","value":"14.85","low":"14.76","high":"15.01","ts":"1758574800"},{"volume":"968077","open":"14.88","close":"14.68","value":"14.68","low":"14.23","high":"15.05","ts":"1758661200"},{"volume":"25000","open":"14.77","close":"14.55","value":"14.55","low":"14.52","high":"14.78","ts":"1758747600"},{"volume":"780318","open":"14.52","close":"14.15","value":"14.15","low":"13.99","high":"14.59","ts":"1758834000"},{"volume":"112907","open":"13.9","close":"14.11","value":"14.11","low":"13.9","high":"14.35","ts":"1759093200"},{"volume":"1334007","open":"14.18","close":"14.15","value":"14.15","low":"13.93","high":"14.31","ts":"1759179600"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"746015","open":"14.55","close":"13.95","value":"13.95","low":"13.83","high":"14.58","ts":"1759352400"},{"volume":"639797","open":"14.05","close":"13.23","value":"13.23","low":"13.18","high":"14.06","ts":"1759438800"},{"volume":"408818","open":"13.28","close":"12.9","value":"12.9","low":"12.8","high":"13.3","ts":"1759698000"},{"volume":"415827","open":"12.93","close":"12.89","value":"12.89","low":"12.75","high":"13","ts":"1759784400"},{"volume":"344778","open":"12.89","close":"12.6","value":"12.6","low":"12.54","high":"13.01","ts":"1759870800"},{"volume":"684812","open":"12.74","close":"12.1","value":"12.1","low":"12.1","high":"12.79","ts":"1759957200"},{"volume":"12","open":"12.14","close":"12.16","value":"12.16","low":"12.06","high":"12.29","ts":"1760043600"},{"volume":"713492","open":"12.01","close":"12.03","value":"12.03","low":"11.95","high":"12.23","ts":"1760302800"},{"volume":"406265","open":"12.04","close":"11.64","value":"11.64","low":"11.54","high":"12.1","ts":"1760389200"},{"volume":"74996","open":"11.75","close":"11.82","value":"11.82","low":"11.61","high":"11.93","ts":"1760475600"},{"volume":"88611","open":"11.74","close":"11.58","value":"11.58","low":"11.52","high":"11.93","ts":"1760562000"},{"volume":"440993","open":"11.53","close":"11.28","value":"11.28","low":"11.11","high":"11.61","ts":"1760648400"},{"volume":"190886","open":"11.32","close":"11.77","value":"11.77","low":"11.22","high":"11.85","ts":"1760907600"},{"volume":"53270","open":"11.77","close":"12.06","value":"12.06","low":"11.71","high":"12.15","ts":"1760994000"},{"volume":"294266","open":"12.11","close":"12.06","value":"12.06","low":"12.04","high":"12.31","ts":"1761080400"},{"volume":"116594","open":"12.07","close":"12.06","value":"12.06","low":"11.95","high":"12.31","ts":"1761166800"},{"volume":"333","open":"12.25","close":"13.18","value":"13.18","low":"12.25","high":"13.26","ts":"1761253200"},{"volume":"87891","open":"13.05","close":"12.51","value":"12.51","low":"12.45","high":"13.09","ts":"1761512400"},{"volume":"78613","open":"12.52","close":"12.41","value":"12.41","low":"12.38","high":"12.6","ts":"1761598800"},{"volume":"172748","open":"12.51","close":"12.45","value":"12.45","low":"12.37","high":"12.66","ts":"1761771600"},{"volume":"71778","open":"12.45","close":"12.65","value":"12.65","low":"12.28","high":"12.75","ts":"1761858000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"158266","open":"12.87","close":"12.89","value":"12.89","low":"12.79","high":"13.18","ts":"1762203600"},{"volume":"206324","open":"12.91","close":"13.1","value":"13.1","low":"12.79","high":"13.18","ts":"1762290000"},{"volume":"219228","open":"13.15","close":"13.25","value":"13.25","low":"13.06","high":"13.33","ts":"1762376400"},{"volume":"166312","open":"13.23","close":"12.88","value":"12.88","low":"12.75","high":"13.26","ts":"1762462800"},{"volume":"428534","open":"12.97","close":"12.58","value":"12.58","low":"12.55","high":"12.98","ts":"1762722000"},{"volume":"117290","open":"12.6","close":"12.2","value":"12.2","low":"11.97","high":"12.73","ts":"1762808400"},{"volume":"132892","open":"12.32","close":"12.36","value":"12.36","low":"12.21","high":"12.55","ts":"1762894800"},{"volume":"50887","open":"12.41","close":"12.41","value":"12.41","low":"12.28","high":"12.52","ts":"1762981200"},{"volume":"151137","open":"12.37","close":"12.32","value":"12.32","low":"12.22","high":"12.5","ts":"1763067600"},{"volume":"198062","open":"12.43","close":"12.24","value":"12.24","low":"12.16","high":"12.47","ts":"1763326800"},{"volume":"142315","open":"12.2","close":"12.27","value":"12.27","low":"12.14","high":"12.44","ts":"1763413200"},{"volume":"206558","open":"12.32","close":"12.64","value":"12.64","low":"12.27","high":"12.88","ts":"1763499600"},{"volume":"312269","open":"12.72","close":"12.82","value":"12.82","low":"12.64","high":"12.88","ts":"1763586000"},{"volume":"275345","open":"12.68","close":"12.7","value":"12.7","low":"12.47","high":"12.72","ts":"1763672400"},{"volume":"139461","open":"12.64","close":"12.85","value":"12.85","low":"12.62","high":"12.95","ts":"1763931600"},{"volume":"25000","open":"12.9","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1764018000"},{"volume":"173957","open":"13.1","close":"13.1","value":"13.1","low":"12.99","high":"13.19","ts":"1764104400"},{"volume":"112210","open":"13.2","close":"13.34","value":"13.34","low":"13.18","high":"13.59","ts":"1764190800"},{"volume":"79008","open":"13.31","close":"13.57","value":"13.57","low":"13.26","high":"13.66","ts":"1764277200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"116081","open":"14","close":"13.89","value":"13.89","low":"13.72","high":"14.19","ts":"1764622800"},{"volume":"269071","open":"13.95","close":"13.88","value":"13.88","low":"13.86","high":"14.24","ts":"1764709200"},{"volume":"287470","open":"13.93","close":"13.66","value":"13.66","low":"13.61","high":"13.95","ts":"1764795600"},{"volume":"251972","open":"13.65","close":"14.07","value":"14.07","low":"13.6","high":"14.1","ts":"1764882000"},{"volume":"2","open":"14.19","close":"14.22","value":"14.22","low":"14.1","high":"14.45","ts":"1765141200"},{"volume":"150347","open":"14.24","close":"14.33","value":"14.33","low":"14.18","high":"14.4","ts":"1765227600"},{"volume":"33386","open":"14.35","close":"14.05","value":"14.05","low":"13.9","high":"14.37","ts":"1765314000"},{"volume":"168299","open":"14.1","close":"13.89","value":"13.89","low":"13.79","high":"14.14","ts":"1765400400"},{"volume":"124353","open":"14","close":"13.91","value":"13.91","low":"13.84","high":"14.11","ts":"1765486800"},{"volume":"564087","open":"13.93","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1765746000"},{"volume":"95724","open":"14.05","close":"13.88","value":"13.88","low":"13.82","high":"14.07","ts":"1765832400"},{"volume":"166793","open":"13.86","close":"13.94","value":"13.94","low":"13.71","high":"14.01","ts":"1765918800"},{"volume":"27902","open":"13.97","close":"14.01","value":"14.01","low":"13.86","high":"14.07","ts":"1766005200"},{"volume":"2000","open":"14.01","close":"14.02","value":"14.02","low":"13.91","high":"14.08","ts":"1766091600"},{"volume":"196705","open":"14.03","close":"14.06","value":"14.06","low":"13.99","high":"14.21","ts":"1766350800"},{"volume":"2000","open":"14.04","close":"13.89","value":"13.89","low":"13.84","high":"14.19","ts":"1766437200"},{"volume":"345132","open":"13.91","close":"13.72","value":"13.72","low":"13.72","high":"14.1","ts":"1766523600"},{"volume":"112725","open":"13.8","close":"13.67","value":"13.67","low":"13.66","high":"13.87","ts":"1766610000"},{"volume":"200489","open":"13.68","close":"13.53","value":"13.53","low":"13.46","high":"13.74","ts":"1766696400"},{"volume":"264697","open":"13.54","close":"13.5","value":"13.5","low":"13.41","high":"13.67","ts":"1766955600"},{"volume":"241497","open":"13.54","close":"13.58","value":"13.58","low":"13.38","high":"13.71","ts":"1767042000"},{"volume":"398160","open":"13.62","close":"14.09","value":"14.09","low":"13.62","high":"14.1","ts":"1767128400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"203934","open":"14.5","close":"14.39","value":"14.39","low":"14.31","high":"14.55","ts":"1767560400"},{"volume":"332390","open":"14.42","close":"14.64","value":"14.64","low":"14.34","high":"14.75","ts":"1767646800"},{"volume":"478135","open":"14.7","close":"14.42","value":"14.42","low":"14.33","high":"14.72","ts":"1767733200"},{"volume":"449810","open":"14.44","close":"14.46","value":"14.46","low":"14.32","high":"14.58","ts":"1767819600"},{"volume":"5000","open":"14.52","close":"14.47","value":"14.47","low":"14.36","high":"14.68","ts":"1767906000"},{"volume":"325095","open":"14.51","close":"14.45","value":"14.45","low":"14.37","high":"14.63","ts":"1768165200"},{"volume":"167199","open":"14.47","close":"14.59","value":"14.59","low":"14.43","high":"14.69","ts":"1768251600"},{"volume":"107086","open":"14.63","close":"14.64","value":"14.64","low":"14.48","high":"14.67","ts":"1768338000"},{"volume":"265204","open":"14.61","close":"14.26","value":"14.26","low":"14.16","high":"14.67","ts":"1768424400"},{"volume":"174490","open":"14.3","close":"14.18","value":"14.18","low":"14.11","high":"14.37","ts":"1768510800"},{"volume":"55574","open":"14.24","close":"14.59","value":"14.59","low":"14.23","high":"14.62","ts":"1768770000"},{"volume":"320005","open":"14.58","close":"14.41","value":"14.41","low":"14.32","high":"14.61","ts":"1768856400"},{"volume":"210291","open":"14.47","close":"14.87","value":"14.87","low":"14.43","high":"14.89","ts":"1768942800"},{"volume":"327919","open":"14.95","close":"14.67","value":"14.67","low":"14.42","high":"14.97","ts":"1769029200"},{"volume":"337331","open":"14.73","close":"15.2","value":"15.2","low":"14.72","high":"15.22","ts":"1769115600"},{"volume":"80520","open":"15.07","close":"15.29","value":"15.29","low":"14.98","high":"15.43","ts":"1769374800"},{"volume":"243373","open":"15.31","close":"15.04","value":"15.04","low":"14.88","high":"15.36","ts":"1769461200"},{"volume":"241635","open":"15.06","close":"15.47","value":"15.47","low":"15","high":"15.63","ts":"1769547600"},{"volume":"74660","open":"15.54","close":"16.26","value":"16.26","low":"15.51","high":"16.8","ts":"1769634000"},{"volume":"126501","open":"16.27","close":"16.66","value":"16.66","low":"16.06","high":"16.84","ts":"1769720400"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"141950","open":"17","close":"17.46","value":"17.46","low":"16.75","high":"17.53","ts":"1770066000"},{"volume":"91024","open":"17.49","close":"17.02","value":"17.02","low":"17.02","high":"17.53","ts":"1770152400"},{"volume":"171461","open":"17.02","close":"16.58","value":"16.58","low":"16.5","high":"17.2","ts":"1770238800"},{"volume":"86883","open":"16.65","close":"16.49","value":"16.49","low":"16.27","high":"16.91","ts":"1770325200"},{"volume":"134391","open":"16.86","close":"16.98","value":"16.98","low":"16.63","high":"17.24","ts":"1770584400"},{"volume":"381977","open":"16.98","close":"16.93","value":"16.93","low":"16.8","high":"17.14","ts":"1770670800"},{"volume":"243217","open":"16.84","close":"17.13","value":"17.13","low":"16.65","high":"17.35","ts":"1770757200"},{"volume":"182219","open":"17.2","close":"18.15","value":"18.15","low":"17.13","high":"18.18","ts":"1770843600"},{"volume":"70","open":"18.12","close":"17.91","value":"17.91","low":"17.77","high":"18.21","ts":"1770930000"},{"volume":"242094","open":"18.04","close":"17.77","value":"17.77","low":"17.56","high":"18.08","ts":"1771189200"},{"volume":"159488","open":"17.72","close":"17.53","value":"17.53","low":"17.53","high":"17.88","ts":"1771275600"},{"volume":"222317","open":"17.58","close":"17.54","value":"17.54","low":"17.4","high":"18.03","ts":"1771362000"},{"volume":"88147","open":"17.67","close":"16.47","value":"16.47","low":"16.37","high":"17.67","ts":"1771448400"},{"volume":"187067","open":"16.51","close":"16.82","value":"16.82","low":"16.25","high":"16.82","ts":"1771534800"},{"volume":"122132","open":"17.09","close":"17.3","value":"17.3","low":"16.9","high":"17.47","ts":"1771794000"},{"volume":"120590","open":"17.19","close":"17.19","value":"17.19","low":"17.1","high":"17.52","ts":"1771880400"},{"volume":"76234","open":"17.24","close":"16.95","value":"16.95","low":"16.73","high":"17.39","ts":"1771966800"},{"volume":"128168","open":"16.95","close":"17.2","value":"17.2","low":"16.77","high":"17.32","ts":"1772053200"},{"volume":"133434","open":"17.28","close":"16.91","value":"16.91","low":"16.58","high":"17.53","ts":"1772139600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"93272","open":"15.7","close":"14.83","value":"14.83","low":"14.81","high":"15.86","ts":"1772485200"},{"volume":"37338","open":"14.83","close":"14.8","value":"14.8","low":"14.67","high":"15.2","ts":"1772571600"},{"volume":"66377","open":"14.97","close":"14.98","value":"14.98","low":"14.89","high":"15.25","ts":"1772658000"},{"volume":"117459","open":"14.91","close":"14.22","value":"14.22","low":"14.08","high":"15.04","ts":"1772744400"},{"volume":"101633","open":"13.78","close":"14.07","value":"14.07","low":"13.31","high":"14.14","ts":"1773003600"},{"volume":"34602","open":"14.61","close":"14.75","value":"14.75","low":"14.31","high":"14.91","ts":"1773090000"},{"volume":"16787","open":"14.72","close":"14.6","value":"14.6","low":"14.3","high":"14.75","ts":"1773176400"},{"volume":"158884","open":"14.42","close":"14.37","value":"14.37","low":"14.33","high":"14.98","ts":"1773262800"},{"volume":"162539","open":"14.29","close":"14.07","value":"14.07","low":"13.75","high":"14.36","ts":"1773349200"},{"volume":"185438","open":"14.12","close":"14.11","value":"14.11","low":"13.92","high":"14.19","ts":"1773608400"},{"volume":"38710","open":"14.16","close":"14.42","value":"14.42","low":"14.13","high":"14.49","ts":"1773694800"},{"volume":"141436","open":"14.49","close":"14.18","value":"14.18","low":"14.08","high":"14.54","ts":"1773781200"},{"volume":"110","open":"14","close":"13.95","value":"13.95","low":"13.95","high":"14.2","ts":"1773867600"},{"volume":"88612","open":"13.58","close":"13.67","value":"13.67","low":"12.91","high":"13.95","ts":"1774213200"},{"volume":"155260","open":"13.53","close":"13.29","value":"13.29","low":"13.27","high":"13.74","ts":"1774299600"},{"volume":"10000","open":"13.54","close":"13.42","value":"13.42","low":"13.35","high":"13.66","ts":"1774386000"},{"volume":"102477","open":"13.37","close":"13.18","value":"13.18","low":"13.12","high":"13.51","ts":"1774472400"},{"volume":"153053","open":"13.24","close":"13.18","value":"13.18","low":"12.95","high":"13.34","ts":"1774558800"},{"volume":"24319","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.24","ts":"1774818000"},{"volume":"107418","open":"13","close":"13.17","value":"13.17","low":"12.99","high":"13.27","ts":"1774904400"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"219703","open":"12.75","close":"13.18","value":"13.18","low":"12.72","high":"13.2","ts":"1775077200"},{"volume":"27733","open":"13.16","close":"13.15","value":"13.15","low":"13.06","high":"13.34","ts":"1775163600"},{"volume":"108408","open":"13.19","close":"13.32","value":"13.32","low":"13.16","high":"13.53","ts":"1775422800"},{"volume":"77831","open":"13.26","close":"13.1","value":"13.1","low":"13.04","high":"13.41","ts":"1775509200"},{"volume":"93415","open":"14","close":"14.09","value":"14.09","low":"13.89","high":"14.39","ts":"1775595600"},{"volume":"176684","open":"13.99","close":"14.37","value":"14.37","low":"13.94","high":"14.37","ts":"1775682000"},{"volume":"355166","open":"14.5","close":"14.71","value":"14.71","low":"14.4","high":"14.76","ts":"1775768400"},{"volume":"344808","open":"14.35","close":"14.61","value":"14.61","low":"14.24","high":"14.61","ts":"1776027600"},{"volume":"238251","open":"14.8","close":"14.55","value":"14.55","low":"14.28","high":"15.12","ts":"1776114000"},{"volume":"59266","open":"14.6","close":"14.55","value":"14.55","low":"14.51","high":"14.69","ts":"1776200400"},{"volume":"72965","open":"14.65","close":"14.44","value":"14.44","low":"14.32","high":"14.76","ts":"1776286800"},{"volume":"103609","open":"14.45","close":"15.11","value":"15.11","low":"14.36","high":"15.11","ts":"1776373200"},{"volume":"229345","open":"14.8","close":"14.98","value":"14.98","low":"14.77","high":"15.19","ts":"1776632400"},{"volume":"45736","open":"15.07","close":"14.8","value":"14.8","low":"14.8","high":"15.14","ts":"1776718800"},{"volume":"66284","open":"14.93","close":"14.79","value":"14.79","low":"14.68","high":"15.02","ts":"1776805200"},{"volume":"154042","open":"14.72","close":"14.45","value":"14.45","low":"14.35","high":"14.75","ts":"1776978000"},{"volume":"63650","open":"14.46","close":"14.31","value":"14.31","low":"14.27","high":"14.62","ts":"1777237200"},{"volume":"51916","open":"14.28","close":"13.98","value":"13.98","low":"13.97","high":"14.37","ts":"1777323600"},{"volume":"122735","open":"14.04","close":"14.02","value":"14.02","low":"13.9","high":"14.18","ts":"1777410000"},{"volume":"49312","open":"13.93","close":"14.34","value":"14.34","low":"13.9","high":"14.38","ts":"1777496400"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"},{"volume":"127596","open":"14.09","close":"14.01","value":"14.01","low":"13.87","high":"14.21","ts":"1777928400"},{"volume":"208280","open":"14.24","close":"14.49","value":"14.49","low":"14.14","high":"14.77","ts":"1778014800"},{"volume":"154370","open":"14.55","close":"14.59","value":"14.59","low":"14.55","high":"14.92","ts":"1778101200"},{"volume":"55151","open":"14.51","close":"14.55","value":"14.55","low":"14.37","high":"14.7","ts":"1778187600"},{"volume":"14466","open":"14.51","close":"14.75","value":"14.75","low":"14.48","high":"14.8","ts":"1778446800"},{"volume":"187178","open":"14.7","close":"14.27","value":"14.27","low":"14.26","high":"14.73","ts":"1778533200"},{"volume":"1000","open":"14.36","close":"14.11","value":"14.11","low":"13.99","high":"14.4","ts":"1778619600"},{"volume":"8928","open":"14.19","close":"14.22","value":"14.22","low":"14.08","high":"14.3","ts":"1778706000"},{"volume":"94073","open":"14.05","close":"13.87","value":"13.87","low":"13.67","high":"14.06","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"45876832","open":"0.923923","close":"0.905444","value":"0.905444","low":"0.905444","high":"0.923923","ts":"1199048400"},{"volume":"48215400","open":"0.880806","close":"0.880806","value":"0.880806","low":"0.874647","high":"0.886966","ts":"1199394000"},{"volume":"289580288","open":"0.732979","close":"0.757617","value":"0.757617","low":"0.72066","high":"0.757617","ts":"1201813200"},{"volume":"121807384","open":"0.665224","close":"0.659065","value":"0.659065","low":"0.646746","high":"0.671384","ts":"1204578000"},{"volume":"335876672","open":"0.59131","close":"0.611021","value":"0.611021","low":"0.578991","high":"0.613485","ts":"1206997200"},{"volume":"165838272","open":"0.689862","close":"0.696022","value":"0.696022","low":"0.683703","high":"0.702181","ts":"1209934800"},{"volume":"81112160","open":"0.615948","close":"0.628267","value":"0.628267","low":"0.615948","high":"0.634427","ts":"1212440400"},{"volume":"212422336","open":"0.485367","close":"0.458265","value":"0.458265","low":"0.455802","high":"0.495222","ts":"1214859600"},{"volume":"0","open":"0.601166","close":"0.601166","value":"0.601166","low":"0.601166","high":"0.601166","ts":"1217797200"},{"volume":"30700708","open":"0.689862","close":"0.683703","value":"0.683703","low":"0.683703","high":"0.696022","ts":"1220216400"},{"volume":"74124504","open":"0.622108","close":"0.634427","value":"0.634427","low":"0.615948","high":"0.646746","ts":"1222981200"},{"volume":"135908720","open":"0.529715","close":"0.549426","value":"0.549426","low":"0.524788","high":"0.55189","ts":"1225746000"},{"volume":"332135488","open":"0.426236","close":"0.465657","value":"0.465657","low":"0.423772","high":"0.470584","ts":"1228165200"},{"volume":"0","open":"0.502614","close":"0.502614","value":"0.502614","low":"0.502614","high":"0.502614","ts":"1231102800"},{"volume":"89281648","open":"0.441019","close":"0.443483","value":"0.443483","low":"0.438555","high":"0.445946","ts":"1233522000"},{"volume":"82102056","open":"0.396671","close":"0.396671","value":"0.396671","low":"0.391743","high":"0.399134","ts":"1235941200"},{"volume":"221166448","open":"0.482903","close":"0.48044","value":"0.48044","low":"0.477976","high":"0.490295","ts":"1238706000"},{"volume":"312462176","open":"0.569136","close":"0.569136","value":"0.569136","low":"0.561745","high":"0.578991","ts":"1241125200"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1243890000"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1246827600"},{"volume":"0","open":"0.652905","close":"0.652905","value":"0.652905","low":"0.652905","high":"0.652905","ts":"1249246800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1252011600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1254430800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1257195600"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1259614800"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1262552400"},{"volume":"0","open":"0.708341","close":"0.708341","value":"0.708341","low":"0.708341","high":"0.708341","ts":"1264971600"},{"volume":"142465904","open":"0.781215","close":"0.781215","value":"0.781215","low":"0.770415","high":"0.784815","ts":"1267390800"},{"volume":"75740736","open":"0.878417","close":"0.878417","value":"0.878417","low":"0.874817","high":"0.885617","ts":"1270155600"},{"volume":"128244552","open":"0.900018","close":"0.900018","value":"0.900018","low":"0.882017","high":"0.936019","ts":"1272920400"},{"volume":"174339840","open":"0.874817","close":"0.874817","value":"0.874817","low":"0.849617","high":"0.878417","ts":"1275339600"},{"volume":"49280304","open":"0.918018","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.927018","ts":"1278277200"},{"volume":"110410400","open":"1.04","close":"1.02","value":"1.02","low":"0.99002","high":"1.04","ts":"1280696400"},{"volume":"81068928","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1283461200"},{"volume":"68448896","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1285880400"},{"volume":"243302528","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1288645200"},{"volume":"143427424","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1291582800"},{"volume":"194416240","open":"1.02","close":"1.02","value":"1.02","low":"0.99002","high":"1.02","ts":"1294002000"},{"volume":"431922784","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.914418","high":"0.982819","ts":"1296766800"},{"volume":"347363616","open":"0.871217","close":"0.871217","value":"0.871217","low":"0.864017","high":"0.883817","ts":"1299186000"},{"volume":"273872064","open":"0.889218","close":"0.889218","value":"0.889218","low":"0.862217","high":"0.892818","ts":"1301605200"},{"volume":"252879072","open":"0.982819","close":"0.982819","value":"0.982819","low":"0.957619","high":"0.98642","ts":"1304370000"},{"volume":"158090656","open":"0.892818","close":"0.892818","value":"0.892818","low":"0.891018","high":"0.900018","ts":"1307307600"},{"volume":"125848184","open":"0.905418","close":"0.905418","value":"0.905418","low":"0.891018","high":"0.910818","ts":"1309726800"},{"volume":"232724192","open":"0.873017","close":"0.873017","value":"0.873017","low":"0.871217","high":"0.883817","ts":"1312146000"},{"volume":"170507152","open":"0.806416","close":"0.806416","value":"0.806416","low":"0.801016","high":"0.822616","ts":"1314910800"},{"volume":"299578080","open":"0.831616","close":"0.831616","value":"0.831616","low":"0.817216","high":"0.856817","ts":"1317675600"},{"volume":"221788496","open":"0.727214","close":"0.727214","value":"0.727214","low":"0.714614","high":"0.732614","ts":"1320094800"},{"volume":"181282400","open":"0.687613","close":"0.687613","value":"0.687613","low":"0.680413","high":"0.693014","ts":"1323032400"},{"volume":"115163152","open":"0.601212","close":"0.601212","value":"0.601212","low":"0.594012","high":"0.610212","ts":"1325451600"},{"volume":"382068192","open":"0.709214","close":"0.709214","value":"0.709214","low":"0.705614","high":"0.718214","ts":"1328216400"},{"volume":"133103376","open":"0.748815","close":"0.748815","value":"0.748815","low":"0.741615","high":"0.754215","ts":"1330635600"},{"volume":"323091296","open":"0.790216","close":"0.790216","value":"0.790216","low":"0.790216","high":"0.804616","ts":"1333400400"},{"volume":"0","open":"0.723614","close":"0.723614","value":"0.723614","low":"0.723614","high":"0.723614","ts":"1335819600"},{"volume":"300775360","open":"0.685813","close":"0.685813","value":"0.685813","low":"0.676813","high":"0.691214","ts":"1338757200"},{"volume":"110504320","open":"0.853217","close":"0.853217","value":"0.853217","low":"0.849617","high":"0.867617","ts":"1341176400"},{"volume":"209613984","open":"0.957619","close":"0.957619","value":"0.957619","low":"0.921618","high":"0.964819","ts":"1343941200"},{"volume":"207304144","open":"0.99362","close":"0.99362","value":"0.99362","low":"0.99002","high":"1.01","ts":"1346706000"},{"volume":"203570160","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1349125200"},{"volume":"520500128","open":"1.08","close":"1.08","value":"1.08","low":"1.04","high":"1.11","ts":"1352062800"},{"volume":"330571456","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1354482000"},{"volume":"229614608","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1357246800"},{"volume":"198711952","open":"1.2","close":"1.2","value":"1.2","low":"1.15","high":"1.2","ts":"1359666000"},{"volume":"239092560","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1362085200"},{"volume":"138846512","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1364850000"},{"volume":"146675120","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1367787600"},{"volume":"386765600","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.21","ts":"1370206800"},{"volume":"175326544","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1372626000"},{"volume":"395326432","open":"0.939619","close":"0.939619","value":"0.939619","low":"0.907218","high":"0.950419","ts":"1375390800"},{"volume":"126799904","open":"0.860417","close":"0.858617","value":"0.858617","low":"0.855017","high":"0.873017","ts":"1378155600"},{"volume":"92950496","open":"0.979219","close":"0.99002","value":"0.99002","low":"0.975619","high":"0.99002","ts":"1380574800"},{"volume":"81808480","open":"0.964819","close":"0.950419","value":"0.950419","low":"0.950419","high":"0.968419","ts":"1383512400"},{"volume":"104370856","open":"0.918018","close":"0.936019","value":"0.936019","low":"0.914418","high":"0.936019","ts":"1385931600"},{"volume":"92392504","open":"0.828016","close":"0.817216","value":"0.817216","low":"0.810016","high":"0.831616","ts":"1388696400"},{"volume":"150259296","open":"0.730814","close":"0.747015","value":"0.747015","low":"0.727214","high":"0.747015","ts":"1391461200"},{"volume":"92239768","open":"0.739815","close":"0.745215","value":"0.745215","low":"0.739815","high":"0.752415","ts":"1393880400"},{"volume":"111896104","open":"0.840617","close":"0.849617","value":"0.849617","low":"0.838817","high":"0.853217","ts":"1396299600"},{"volume":"86211936","open":"0.919818","close":"0.918018","value":"0.918018","low":"0.909018","high":"0.923418","ts":"1399237200"},{"volume":"117491008","open":"1.08","close":"1.05","value":"1.05","low":"1.05","high":"1.08","ts":"1401656400"},{"volume":"39047828","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1404421200"},{"volume":"123826864","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1406840400"},{"volume":"70028120","open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1409605200"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1412542800"},{"volume":"117486976","open":"1.01","close":"0.98822","value":"0.98822","low":"0.98642","high":"1.01","ts":"1414962000"},{"volume":"1905841792","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1417381200"},{"volume":"85123512","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1420146000"},{"volume":"212337824","open":"1.27","close":"1.22","value":"1.22","low":"1.22","high":"1.28","ts":"1422910800"},{"volume":"87032808","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.15","ts":"1425330000"},{"volume":"53943588","open":"1.06","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1428267600"},{"volume":"44993692","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1430686800"},{"volume":"137571344","open":"1.01","close":"0.977419","value":"0.977419","low":"0.977419","high":"1.01","ts":"1433106000"},{"volume":"64861864","open":"1.01","close":"0.99902","value":"0.99902","low":"0.99902","high":"1.01","ts":"1435870800"},{"volume":"95335312","open":"0.950419","close":"0.943219","value":"0.943219","low":"0.932418","high":"0.954019","ts":"1438635600"},{"volume":"117339896","open":"0.865817","close":"0.867617","value":"0.867617","low":"0.856817","high":"0.869417","ts":"1441054800"},{"volume":"119288200","open":"0.874817","close":"0.883817","value":"0.883817","low":"0.873017","high":"0.883817","ts":"1443992400"},{"volume":"224755744","open":"0.970219","close":"0.966619","value":"0.966619","low":"0.959419","high":"0.972019","ts":"1446411600"},{"volume":"229332848","open":"0.864017","close":"0.851417","value":"0.851417","low":"0.835216","high":"0.865817","ts":"1449176400"},{"volume":"0","open":"0.828016","close":"0.828016","value":"0.828016","low":"0.828016","high":"0.828016","ts":"1451595600"},{"volume":"354595424","open":"0.829816","close":"0.801016","value":"0.801016","low":"0.801016","high":"0.831616","ts":"1454360400"},{"volume":"220748224","open":"0.815416","close":"0.819016","value":"0.819016","low":"0.813616","high":"0.822616","ts":"1456779600"},{"volume":"341058176","open":"0.820816","close":"0.826216","value":"0.826216","low":"0.815416","high":"0.831616","ts":"1459717200"},{"volume":"124695072","open":"0.880217","close":"0.864017","value":"0.864017","low":"0.864017","high":"0.885617","ts":"1462136400"},{"volume":"191935456","open":"0.788416","close":"0.802816","value":"0.802816","low":"0.784815","high":"0.811816","ts":"1464901200"},{"volume":"123514672","open":"0.824416","close":"0.826216","value":"0.826216","low":"0.820816","high":"0.831616","ts":"1467320400"},{"volume":"173084784","open":"0.838817","close":"0.826216","value":"0.826216","low":"0.826216","high":"0.844217","ts":"1470085200"},{"volume":"207609712","open":"0.874817","close":"0.876617","value":"0.876617","low":"0.867617","high":"0.880217","ts":"1473022800"},{"volume":"102022624","open":"0.858617","close":"0.869417","value":"0.869417","low":"0.858617","high":"0.871217","ts":"1475442000"},{"volume":"171768240","open":"0.865817","close":"0.849617","value":"0.849617","low":"0.844217","high":"0.867617","ts":"1478206800"},{"volume":"159287632","open":"0.858617","close":"0.862217","value":"0.862217","low":"0.847817","high":"0.867617","ts":"1480626000"},{"volume":"176366400","open":"0.927018","close":"0.905418","value":"0.905418","low":"0.905418","high":"0.930618","ts":"1483390800"},{"volume":"229614896","open":"1.11","close":"1.08","value":"1.08","low":"1.08","high":"1.13","ts":"1486328400"},{"volume":"145183568","open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1488747600"},{"volume":"71502256","open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1491166800"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1493586000"},{"volume":"77287576","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1496350800"},{"volume":"51572308","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1499115600"},{"volume":"132636320","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.37","ts":"1501534800"},{"volume":"0","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1504472400"},{"volume":"53538520","open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1506891600"},{"volume":"127872208","open":"1.34","close":"1.29","value":"1.29","low":"1.27","high":"1.35","ts":"1509656400"},{"volume":"225933680","open":"1.11","close":"1.13","value":"1.13","low":"1.1","high":"1.18","ts":"1512075600"},{"volume":"166328032","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1514840400"},{"volume":"206557808","open":"1.41","close":"1.35","value":"1.35","low":"1.34","high":"1.41","ts":"1517778000"},{"volume":"62631688","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1520197200"},{"volume":"26725228","open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1522616400"},{"volume":"148716624","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1525381200"},{"volume":"185962784","open":"1.08","close":"1.05","value":"1.05","low":"1.04","high":"1.08","ts":"1527800400"},{"volume":"143075472","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.04","ts":"1530565200"},{"volume":"112647560","open":"0.892818","close":"0.880217","value":"0.880217","low":"0.871217","high":"0.901818","ts":"1533502800"},{"volume":"405210624","open":"0.718214","close":"0.725414","value":"0.725414","low":"0.711014","high":"0.732614","ts":"1535922000"},{"volume":"278638528","open":"0.795616","close":"0.781215","value":"0.781215","low":"0.777615","high":"0.802816","ts":"1538341200"},{"volume":"310823680","open":"0.759615","close":"0.761415","value":"0.761415","low":"0.747015","high":"0.768615","ts":"1541106000"},{"volume":"173426592","open":"0.759615","close":"0.752415","value":"0.752415","low":"0.747015","high":"0.770415","ts":"1543870800"},{"volume":"0","open":"0.817216","close":"0.817216","value":"0.817216","low":"0.817216","high":"0.817216","ts":"1546290000"},{"volume":"185065760","open":"1.05","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1549227600"},{"volume":"199948000","open":"1.04","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1551646800"},{"volume":"298612832","open":"0.99542","close":"0.99722","value":"0.99722","low":"0.950419","high":"1.02","ts":"1554066000"},{"volume":"131127216","open":"0.932418","close":"0.936019","value":"0.936019","low":"0.925218","high":"0.945019","ts":"1556830800"},{"volume":"0","open":"0.887418","close":"0.887418","value":"0.887418","low":"0.887418","high":"0.887418","ts":"1559595600"},{"volume":"148360624","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1562014800"},{"volume":"122715960","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1564952400"},{"volume":"167100368","open":"0.99182","close":"1.02","value":"1.02","low":"0.99182","high":"1.02","ts":"1567371600"},{"volume":"138882240","open":"1.1","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1570136400"},{"volume":"61555004","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1572555600"},{"volume":"81583384","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1575320400"},{"volume":"98042712","open":"1.12","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1578258000"},{"volume":"94574296","open":"1.31","close":"1.32","value":"1.32","low":"1.29","high":"1.32","ts":"1580677200"},{"volume":"98448688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1583096400"},{"volume":"98020552","open":"0.831616","close":"0.822616","value":"0.822616","low":"0.820816","high":"0.831616","ts":"1585861200"},{"volume":"128873496","open":"0.880217","close":"0.876617","value":"0.876617","low":"0.873017","high":"0.883817","ts":"1588539600"},{"volume":"211234560","open":"0.900018","close":"0.914418","value":"0.914418","low":"0.898218","high":"0.914418","ts":"1590958800"},{"volume":"269141984","open":"0.98822","close":"0.966619","value":"0.966619","low":"0.961219","high":"0.99002","ts":"1593723600"},{"volume":"367569088","open":"0.871217","close":"0.840617","value":"0.840617","low":"0.828016","high":"0.882017","ts":"1596488400"},{"volume":"390264544","open":"0.883817","close":"0.905418","value":"0.905418","low":"0.882017","high":"0.905418","ts":"1598907600"},{"volume":"243143104","open":"0.966619","close":"0.966619","value":"0.966619","low":"0.963019","high":"0.972019","ts":"1601845200"},{"volume":"163836944","open":"0.925218","close":"0.927018","value":"0.927018","low":"0.921618","high":"0.943219","ts":"1604264400"},{"volume":"139721696","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1607029200"},{"volume":"168008768","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1609707600"},{"volume":"336996416","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.14","ts":"1612126800"},{"volume":"296013184","open":"1.04","close":"1.06","value":"1.06","low":"1.03","high":"1.06","ts":"1614546000"},{"volume":"229049536","open":"0.900018","close":"0.898218","value":"0.898218","low":"0.894618","high":"0.914418","ts":"1617310800"},{"volume":"211142048","open":"0.903618","close":"0.889218","value":"0.889218","low":"0.883817","high":"0.905418","ts":"1620075600"},{"volume":"201302896","open":"0.925218","close":"0.932418","value":"0.932418","low":"0.921618","high":"0.932418","ts":"1622754000"},{"volume":"122171960","open":"0.930618","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.932418","ts":"1625173200"},{"volume":"361057344","open":"0.955819","close":"0.968419","value":"0.968419","low":"0.946819","high":"0.977419","ts":"1627938000"},{"volume":"164158464","open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1630875600"},{"volume":"283096960","open":"0.928818","close":"0.927018","value":"0.927018","low":"0.923418","high":"0.934218","ts":"1633294800"},{"volume":"474355392","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.04","ts":"1635714000"},{"volume":"321284320","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1638478800"},{"volume":"315235872","open":"1.33","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1641243600"},{"volume":"274969824","open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1643662800"},{"volume":"430319872","open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.5","ts":"1646082000"},{"volume":"366572544","open":"1.6","close":"1.66","value":"1.66","low":"1.6","high":"1.66","ts":"1649019600"},{"volume":"314557088","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.95","ts":"1651698000"},{"volume":"401160160","open":"1.93","close":"2","value":"2","low":"1.93","high":"2.01","ts":"1654462800"},{"volume":"171096512","open":"1.81","close":"1.76","value":"1.76","low":"1.76","high":"1.84","ts":"1656882000"},{"volume":"238194848","open":"2.1","close":"2.18","value":"2.18","low":"2.1","high":"2.18","ts":"1659301200"},{"volume":"1272362880","open":"3.26","close":"3.54","value":"3.54","low":"3.22","high":"3.54","ts":"1662066000"},{"volume":"793851648","open":"3.42","close":"3.3","value":"3.3","low":"3.28","high":"3.49","ts":"1664830800"},{"volume":"723096448","open":"3.74","close":"3.75","value":"3.75","low":"3.62","high":"3.85","ts":"1667250000"},{"volume":"799702080","open":"4.21","close":"4.06","value":"4.06","low":"4.06","high":"4.22","ts":"1670187600"},{"volume":"566205440","open":"5.14","close":"5.22","value":"5.22","low":"5.13","high":"5.29","ts":"1672606800"},{"volume":"554757248","open":"3.92","close":"4.23","value":"4.23","low":"3.9","high":"4.25","ts":"1675371600"},{"volume":"679737920","open":"4.76","close":"5.18","value":"5.18","low":"4.74","high":"5.18","ts":"1678050000"},{"volume":"539350272","open":"4.87","close":"4.88","value":"4.88","low":"4.69","high":"4.89","ts":"1680469200"},{"volume":"217066960","open":"4.34","close":"4.28","value":"4.28","low":"4.27","high":"4.42","ts":"1682974800"},{"volume":"633402048","open":"5.14","close":"5.05","value":"5.05","low":"4.92","high":"5.14","ts":"1685912400"},{"volume":"493189696","open":"5.7","close":"5.7","value":"5.7","low":"5.67","high":"5.77","ts":"1688331600"},{"volume":"696972160","open":"6.17","close":"6.42","value":"6.42","low":"6.14","high":"6.43","ts":"1691096400"},{"volume":"782515776","open":"8.49","close":"8.54","value":"8.54","low":"8.41","high":"8.81","ts":"1693515600"},{"volume":"317425536","open":"10.42","close":"10.05","value":"10.05","low":"9.98","high":"10.49","ts":"1696280400"},{"volume":"256546880","open":"8.53","close":"8.8","value":"8.8","low":"8.53","high":"8.85","ts":"1699218000"},{"volume":"445754720","open":"8.86","close":"9.07","value":"9.07","low":"8.74","high":"9.1","ts":"1701637200"},{"volume":"272335328","open":"9.53","close":"9.38","value":"9.38","low":"9.26","high":"9.57","ts":"1704142800"},{"volume":"349213024","open":"10.42","close":"10.34","value":"10.34","low":"10.25","high":"10.52","ts":"1707080400"},{"volume":"215421376","open":"10.77","close":"10.32","value":"10.32","low":"10.32","high":"10.87","ts":"1709499600"},{"volume":"619625664","open":"11.78","close":"11.51","value":"11.51","low":"11.08","high":"11.82","ts":"1711918800"},{"volume":"330070688","open":"13.72","close":"13.73","value":"13.73","low":"13.68","high":"13.9","ts":"1714683600"},{"volume":"395952704","open":"16.5","close":"16.01","value":"16.01","low":"15.91","high":"16.66","ts":"1717448400"},{"volume":"283744960","open":"15.3","close":"15.73","value":"15.73","low":"15.13","high":"15.73","ts":"1719867600"},{"volume":"458205824","open":"13.39","close":"13.9","value":"13.9","low":"13.39","high":"14.42","ts":"1722805200"},{"volume":"375981728","open":"13.28","close":"13.73","value":"13.73","low":"13.24","high":"13.82","ts":"1725224400"},{"volume":"470185696","open":"12.27","close":"12.66","value":"12.66","low":"11.96","high":"12.72","ts":"1727989200"},{"volume":"390497408","open":"11.83","close":"11.95","value":"11.95","low":"11.77","high":"12.11","ts":"1730408400"},{"volume":"681747904","open":"13.73","close":"13.87","value":"13.87","low":"13.58","high":"14.22","ts":"1733173200"},{"volume":"533162368","open":"14.12","close":"14.14","value":"14.14","low":"14.07","high":"14.27","ts":"1736110800"},{"volume":"595773184","open":"13.97","close":"13.65","value":"13.65","low":"13.36","high":"14.01","ts":"1738530000"},{"volume":"814536576","open":"15.38","close":"15.87","value":"15.87","low":"15.37","high":"16.44","ts":"1740949200"},{"volume":"322189504","open":"12.18","close":"12.3","value":"12.3","low":"12.01","high":"12.45","ts":"1743541200"},{"volume":"257027328","open":"10.43","close":"10.18","value":"10.18","low":"10.18","high":"10.5","ts":"1746392400"},{"volume":"340962304","open":"10.75","close":"10.86","value":"10.86","low":"10.72","high":"10.94","ts":"1748811600"},{"volume":"485965","open":"13.41","close":"13.7","value":"13.7","low":"13.35","high":"13.88","ts":"1751317200"},{"volume":"779142","open":"14.78","close":"14.93","value":"14.93","low":"14.63","high":"14.94","ts":"1753995600"},{"volume":"770295","open":"15.05","close":"14.83","value":"14.83","low":"14.68","high":"15.21","ts":"1756674000"},{"volume":"844786","open":"14.15","close":"14.54","value":"14.54","low":"14.03","high":"14.7","ts":"1759266000"},{"volume":"100334","open":"12.76","close":"12.93","value":"12.93","low":"12.74","high":"13.19","ts":"1762117200"},{"volume":"209805","open":"13.56","close":"13.96","value":"13.96","low":"13.39","high":"14.08","ts":"1764536400"},{"volume":"416297","open":"14.15","close":"14.38","value":"14.38","low":"14.07","high":"14.39","ts":"1767301200"},{"volume":"239555","open":"16.2","close":"16.84","value":"16.84","low":"15.99","high":"17.14","ts":"1769979600"},{"volume":"267650","open":"15.9","close":"15.77","value":"15.77","low":"15.59","high":"16.23","ts":"1772398800"},{"volume":"174905","open":"13.3","close":"13.03","value":"13.03","low":"12.92","high":"13.31","ts":"1774990800"},{"volume":"156022","open":"14.34","close":"14.08","value":"14.08","low":"13.9","high":"14.41","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1344912501778961591","uid":null,"queryText":"ISCTR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%29,51","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%1.431,85","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−4,04","hideAbsoluteDelta":false,"relativeDelta":"−%22,56","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%12,58","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"ISCTR","currencyTo":"TRY","price":"13,87","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%29,51","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%1.431,85","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−4,04","hideAbsoluteDelta":false,"relativeDelta":"−%22,56","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%12,58","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778858100000,"updateTimeFormatted":"15 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8mg09MQGpguA9FSnr12R5w==","isCodeToIcon":false,"chartStat":{"dayHigh":"14,06","dayLow":"13,67","open":"14,05","prevClose":"14,22","volume":"94.073","yearHigh":"18,15","yearLow":"10,71"},"fromNameFull":"Türkiye Is Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","title":"ISCTR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISCTR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1344912501778961591","uid":null,"queryText":"ISCTR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"l2ko4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye İş Bankası A.Ş.**, çeşitli bankacılık ve finansal hizmetler sunan bir ticari bankadır [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank). \n\n**Şirketin faaliyet alanları şunlardır**:\n- **Perakende bankacılık**: Özel şahıslara yönelik mevduat, tüketici kredisi, döviz işlemleri ve sigorta hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **KOBİ ve kurumsal bankacılık**: Büyük kurumlara ve ticari şirketlere işletme ve yatırım kredisi, mevduat ve nakit yönetimi, yabancı ticari işlemler ve finansman [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Özel bankacılık**: Yüksek gelirli kişilere yönelik finansal ve nakit yönetimi hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n- **Hazine işlemleri**: Orta ve uzun vadeli fonlama hizmetleri [```2```](https://tr.investing.com/equities/is-bankasi-(a)-company-profile).\n\nAyrıca, banka **sigorta, emeklilik, yatırım fonları, gayrimenkul** gibi alanlarda da faaliyet göstermektedir [```3```](https://finance.yahoo.com/quote/ISCTR.IS/profile/)[```4```](https://en.wikipedia.org/wiki/%C4%B0%C5%9Fbank)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"ISCTR hisseleri hangi borsada işlem görüyor?","markdown":"**ISCTR hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/is-bankasi-(c))[```2```](https://albyatirim.com.tr/hisse/isctr)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintechtime.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye İş Bankası A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Bankanın belirli bir tarihteki varlıklarını, borçlarını ve öz kaynaklarını gösteren bilanço tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın finansal sağlığını ve likidite durumunu değerlendirmek için önemlidir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n2. **Gelir Tablosu Analizi**: Bankanın belirli bir dönemdeki gelirlerini, giderlerini ve kârını gösteren gelir tablosu analiz edilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın kârlılığı, verimliliği ve büyümesi gibi değerlendirmeleri yapmamızı sağlar [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n3. **Nakit Akış Tablosu Analizi**: Bankanın nakit giriş ve çıkışlarını gösteren nakit akış tablosu incelenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx). Bu, bankanın nakit yaratma kapasitesi, nakit ihtiyacı ve nakit yönetimi hakkında bilgi verir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\n4. **Finansal Rasyoların Hesaplanması**: Bankanın kârlılık, likidite, borçluluk, faaliyet etkinliği ve piyasa değeri gibi yönlerini ölçmek için finansal rasyolar hesaplanır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\nAyrıca, bankanın yıllık finansal raporları ve basın açıklamaları da detaylı analiz için kullanılabilir [```3```](https://fintechtime.com/2025/02/is-bankasi-2024-yilina-iliskin-finansal-sonuclarini-acikladi/)[```5```](https://www.ekonomim.com/sirketler/is-bankasi-2025in-ilk-ceyrek-bilancosunu-acikladi-haberi-816594)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Şirket İçi Performans**: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi işletme içi faktörler hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n3. **Sektörel Gelişmeler**: Bankanın dahil olduğu sektörün durumu ve sektördeki rekabet koşulları hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/turkiye-is-bankasi-isctr-hisse-hedef-fiyatlari-2025-20-araci-kurumun-guncel-tahminleri).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşumunu sağlar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Türkiye İş Bankası A.Ş. hisselerinin adil değeri, **temel analiz yöntemleri** ve **piyasa verileri** kullanılarak belirlenir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). İşte bazı yöntemler:\n\n1. **Piyasa Değeri (PD)**: Şirketin borsada işlem gören tüm hisselerinin, hissenin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n2. **Fiyat/Kazanç (FK) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazancına bölünmesiyle elde edilir [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). Genel olarak kabul gören değer, P/E oranının 10'dan küçük olmasıdır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **İçsel Değer Hesaplama**: Takip eden yılın temettüsü değerinin, getiriden büyüme oranı çıkarıldıktan sonra kalan değere bölünmesiyle hesaplanır [```4```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **aracı kurumların hedef fiyat tahminleri** de hissenin adil değerine dair fikir verebilir [```2```](https://realborsa.com/turkiye-is-bankasi-as-class-c-isctr-2024-hedef-fiyatlar/)[```5```](https://hedeffiyat.com.tr/senet/isctr-turkiye-is-bankasi-a.s.-497). Ancak, yatırım kararları almadan önce lisanslı bir yatırım danışmanıyla görüşmek ve kendi araştırmanızı yapmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbank.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Is Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye İş Bankası A.Ş. (ISCTR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Gelişmeler**: Türkiye ekonomisindeki büyüme, faiz oranları ve döviz kuru hareketleri gibi faktörler, bankanın finansal performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n2. **Sektörel Riskler**: Bankacılık sektörüne özgü regülasyon değişiklikleri, rekabet ortamı ve jeopolitik riskler, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n3. **Piyasa Volatilitesi**: Borsa fiyatlarındaki dalgalanmalar, hisse senetlerinin değerini hızla değiştirebilir [```2```](https://www.isbank.com.tr/blog/borsa-nedir)[```4```](https://borsaonline.com.tr/is-bankasi-borsa-performansi-yatirimcilar-icin-analizler/).\n4. **Kredi Portföyü Riski**: Bankanın kredi portföyünün çeşitliliği ve riske karşı dayanıklılığı, kredi geri ödemelerinde yaşanabilecek sorunları beraberinde getirebilir [```1```](https://borsauzmani.co/haberler/turkiye-is-bankasi-isctr-guclu-mali-yapi-ve-yatirim-firsatlari).\n5. **Değerleme Riski**: Hisse senetlerinin değerlemesi, yanlış analiz veya piyasa beklentileri nedeniyle yanıltıcı olabilir [```3```](https://blog.r10.net/ekonomi/is-bankasi-isctr-hisseleri-icin-2025-hedef-fiyat-aciklandi-yatirimcilar-bu-seviyeyi-takip-etmeli-mi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISCTR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"l2ko5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChYxMTgyODYwMjcyNTQ1MTA1ODcwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://12punto.com.tr/ekonomi/borsa-kaybettirdi-altin-eridi-haftanin-en-cok-kazandirani-sasirtti-138971","https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ne altın ne borsa! İşte haftanın tek kazandıran yatırımı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","faviconSources":["https://www.sozcu.com.tr","https://12punto.com.tr","https://www.gzt.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:08"},{"id":"765023_0","totalSources":24,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7650230?content_parameters=ChYxNTY3Mjg4MDM1Mjg5ODc5NTY4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2c5f1c67eef264f9388a823dfa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/05/15/thumbs_b_c_4dbc727cf3f9d60de28586c4d31c0b58.jpg"}},"logAttrs":{"id":"765023_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsada-10-haftanin-en-kotusu-en-cok-dusen-ve-yukselen-hisseler-1790908","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3938894","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-16-mayis-2026/553772/","https://www.haberler.com/ekonomi/borsa-ve-altin-dustu-dolar-yukseldi-19851420-haberi/","https://www.bloomberght.com/perakende-satis-hacim-endeksi-3777713"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 1,89 kaybederek 14.367,60 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsada-10-haftanin-en-kotusu-en-cok-dusen-ve-yukselen-hisseler-1790908","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.aa.com.tr","https://finans.mynet.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:28"},{"id":"765643_0","totalSources":9,"url":"/gundem/business/para-cikisina-ragmen-islem-hacmi-yuksek-kalan-10-hisse-7656430?content_parameters=ChYxNTYxMjYyNjQxMTQwNTg5MDkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f9940f2f105e221aa623aecff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://yenialanyacom.teimg.com/crop/1280x720/yenialanya-com/uploads/2026/05/article-942-1778914964281.jpg"}},"logAttrs":{"id":"765643_0","hasSummarization":false,"urls":["https://www.yenialanya.com/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri","https://paratic.com/borsada-alti-hisse-icin-hedef-fiyat-krdmd-ve-tcell-listede/","https://www.paramedya.com/devami/141643/msci-soku-56-kat-yukseldi-iki-gunde-cakildi/","https://www.borsaningundemi.com/haber/bist-100de-para-hareketi-hizlandi-1894798","https://www.borsagundem.com.tr/getiri-potansiyeli-en-yuksek-hisseler-2"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"14 Mayıs'ta BIST 100 endeksi %0,3 artışla 14.644 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenialanya.com/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri","faviconSources":["https://www.yenialanya.com","https://paratic.com","https://www.paramedya.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:02"},{"id":"763531_0","totalSources":14,"url":"/gundem/business/yabanci-satti-turk-yatirimci-aldi-15-hissede-yukselis-7635310?content_parameters=ChYxMzA2NTY0Nzg1NTA3NDI2NDM1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e18d7d0e36e21f713a461b93547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/11/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi-klnx_cover.jpg"}},"logAttrs":{"id":"763531_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/borsa/yabanci-yatirimcinin-nisanda-en-cok-net-alim-yaptigi-ilk-10-hisse-enerji-ve-savunma-sanayi-one-cikti-haberi-825165","https://www.ekonomim.com/kose-yazisi/yabanci-17-hissede-satisi-surdurdu-yerliler-15-hissede-fiyati-destekledi/893465","https://paratic.com/yabanci-borsada-alima-dondu-214-milyon-dolar/","https://www.elipshaber.com/nisan-ayinda-borsa-istanbulda-yabancinin-en-cok-alim-satim-yaptigi-hisseler-belli-oldu","https://www.bloomberght.com/nisan-da-yabancinin-en-cok-alim-satim-yaptigi-hisseler-3777518"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Yabancı yatırımcılar Nisan'da Astor Enerji'ye 275,6 milyon dolarla en yüksek alımı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/yabanci-yatirimcinin-nisanda-en-cok-net-alim-yaptigi-ilk-10-hisse-enerji-ve-savunma-sanayi-one-cikti-haberi-825165","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"14 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:26"},{"id":"763535_0","totalSources":20,"url":"/gundem/business/bakirin-libresi-6-64-dolarla-rekor-kirdi-7635350?content_parameters=ChYxMDg2MzI5OTUzODY5Mzk2MzM5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e212a2de2d0a22ccb944313c218//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/bakirjpg-WY3MTgI4dUmv0-6tFHQSfg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"763535_0","hasSummarization":false,"urls":["https://www.bloomberght.com/emtia-piyasasinda-sert-satislar-3777865","https://www.sozcu.com.tr/bakirin-libresi-rekor-kirdi-p319292","https://www.sondakika.com/ekonomi/haber-bakir-fiyatlarinda-rekor-artis-19841360/","https://uzmanpara.milliyet.com.tr/uzmanpara/bakir-fiyatlari-rekor-kirdi-7587176","https://www.ensonhaber.com/bakirin-libresi-664-dolarla-rekor-kirdi-h1534186","https://www.yenisafak.com/foto-galeri/ozgun/bakir-fiyatlarinda-tarihi-rekor-yapay-zeka-talebi-piyasayi-hareketlendirdi-4823743"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"Bakır fiyatı rekor kırdı: 6,64 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/emtia-piyasasinda-sert-satislar-3777865","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:09"},{"id":"763734_0","totalSources":27,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChU2NzM1NzYzMDk4MTQyNzkyODE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yuzde-1103-yukselen-hissede-satis-yapti/","https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-725","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-15-05-2026/","https://finansgundem.com.tr/borsa-istanbul-haftanin-son-islem-gununu-dususle-tamamladi-1"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"BofA, Katılımevim Tasarruf Finansman hissesini en çok aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1103-yukselen-hissede-satis-yapti/","faviconSources":["https://paratic.com","https://paratic.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:20"},{"id":"764965_0","totalSources":111,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChUzNTM4ODY0MTMzMDMxNTQyMzI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7aa60aee7f4ca505b2ff4bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c6bf462b1286b33e7401.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/borsada-satis-dalgasi-biste-kaybettirdi-uc-hisse-zirveye-cikti-1030089h","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701591/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-15-mayis-2026-p319817","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-1-89-dustu-19850055/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7583834"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %1,88 değer kaybederek 14.369,23 puana düştü","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsada-satis-dalgasi-biste-kaybettirdi-uc-hisse-zirveye-cikti-1030089h","faviconSources":["https://halktv.com.tr","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"l2ko6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2kow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}