Para Arzı: Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler 1.
Ekonomik Büyüme: Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir 12.
Mikroekonomik Faktörler:
Şirket Performansı: Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler 12.
Yönetim Kadrosu: Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler 1.
Temettü Politikası: Düzenli temettü ödemesi, hisse senedinin cazibesini artırır 4.
Sektörel Gelişmeler: Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler 1.
Ayrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır 13.
4 kaynak
Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?
Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir 1. Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir 1.
Teknik Analiz: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur 1. Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır 1.
Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur 34.
Yatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir 3.
{"f6n00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAKBNK%26ncrnd%3D41057","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8241123771766759553","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766759556751613-1748284328967323480-balancer-l7leveler-kubr-yp-klg-18-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AKBNK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f6n01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f6n02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f6n03":{"state":{"currencyProps":{"fromName":"AKBNK","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKBNK","content":{"label":"Akbank T.A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":69.25,"multiplierFormatted":"69,25","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20964","open":"70.15","close":"69.9","value":"69.9","low":"69.8","high":"70.7","ts":"1766670600"},{"volume":"819","open":"70.15","close":"69.7","value":"69.7","low":"69.6","high":"70.7","ts":"1766672700"},{"volume":"2","open":"70.15","close":"69.7","value":"69.7","low":"69.6","high":"70.7","ts":"1766673000"},{"volume":"343","open":"70.15","close":"69.65","value":"69.65","low":"69.6","high":"70.7","ts":"1766673300"},{"volume":"1382","open":"70.15","close":"69.65","value":"69.65","low":"69.6","high":"70.7","ts":"1766673900"},{"volume":"1250","open":"70.15","close":"69.8","value":"69.8","low":"69.6","high":"70.7","ts":"1766674500"},{"volume":"96","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766675100"},{"volume":"10","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766675400"},{"volume":"3995","open":"69.75","close":"69.85","value":"69.85","low":"69.65","high":"70.1","ts":"1766733300"},{"volume":"1","open":"69.75","close":"69.35","value":"69.35","low":"69.3","high":"70.1","ts":"1766736000"},{"volume":"75","open":"69.75","close":"69.25","value":"69.25","low":"69.1","high":"70.1","ts":"1766737800"},{"volume":"861","open":"69.75","close":"69.15","value":"69.15","low":"69.1","high":"70.1","ts":"1766738700"},{"volume":"100","open":"69.75","close":"69.2","value":"69.2","low":"69.1","high":"70.1","ts":"1766739300"},{"volume":"78","open":"69.75","close":"69.05","value":"69.05","low":"69","high":"70.1","ts":"1766739600"},{"volume":"150","open":"69.75","close":"69","value":"69","low":"68.9","high":"70.1","ts":"1766740800"},{"volume":"886","open":"69.75","close":"68.95","value":"68.95","low":"68.9","high":"70.1","ts":"1766741100"},{"volume":"100","open":"69.75","close":"69.15","value":"69.15","low":"68.9","high":"70.1","ts":"1766741700"},{"volume":"2301","open":"69.75","close":"69.05","value":"69.05","low":"68.9","high":"70.1","ts":"1766742600"},{"volume":"4529","open":"69.75","close":"68.95","value":"68.95","low":"68.9","high":"70.1","ts":"1766743200"},{"volume":"155","open":"69.75","close":"69.15","value":"69.15","low":"68.9","high":"70.1","ts":"1766743500"},{"volume":"250","open":"69.75","close":"69.4","value":"69.4","low":"68.9","high":"70.1","ts":"1766744100"},{"volume":"10482","open":"69.75","close":"69.3","value":"69.3","low":"68.9","high":"70.1","ts":"1766744400"},{"volume":"15","open":"69.75","close":"69.3","value":"69.3","low":"68.9","high":"70.1","ts":"1766744700"},{"volume":"200","open":"69.75","close":"69.25","value":"69.25","low":"68.9","high":"70.1","ts":"1766745300"},{"volume":"19","open":"69.75","close":"69.05","value":"69.05","low":"68.9","high":"70.1","ts":"1766746500"},{"volume":"144","open":"69.75","close":"69.1","value":"69.1","low":"68.9","high":"70.1","ts":"1766746800"},{"volume":"1510","open":"69.75","close":"68.9","value":"68.9","low":"68.8","high":"70.1","ts":"1766747100"},{"volume":"1","open":"69.75","close":"68.85","value":"68.85","low":"68.8","high":"70.1","ts":"1766747700"},{"volume":"8","open":"69.75","close":"68.85","value":"68.85","low":"68.8","high":"70.1","ts":"1766749800"},{"volume":"200","open":"69.75","close":"68.95","value":"68.95","low":"68.7","high":"70.1","ts":"1766751900"},{"volume":"3","open":"69.75","close":"68.95","value":"68.95","low":"68.7","high":"70.1","ts":"1766752200"},{"volume":"37","open":"69.75","close":"68.8","value":"68.8","low":"68.7","high":"70.1","ts":"1766753100"},{"volume":"10008","open":"69.75","close":"69.05","value":"69.05","low":"68.7","high":"70.1","ts":"1766754900"},{"volume":"17","open":"69.75","close":"69.05","value":"69.05","low":"68.7","high":"70.1","ts":"1766755800"},{"volume":"100","open":"69.75","close":"69.05","value":"69.05","low":"68.7","high":"70.1","ts":"1766756100"},{"volume":"1629","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766756700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3392","open":"71.25","close":"71.45","value":"71.45","low":"70.85","high":"71.95","ts":"1766149200"},{"volume":"14552","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766152800"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766156400"},{"volume":"16972","open":"72","close":"72.8","value":"72.8","low":"71.6","high":"73.1","ts":"1766386800"},{"volume":"2391","open":"72","close":"72.6","value":"72.6","low":"71.6","high":"73.35","ts":"1766390400"},{"volume":"3552","open":"72","close":"71.85","value":"71.85","low":"71.6","high":"73.35","ts":"1766394000"},{"volume":"5457","open":"72","close":"71.95","value":"71.95","low":"71.6","high":"73.35","ts":"1766397600"},{"volume":"1565","open":"72","close":"72.15","value":"72.15","low":"71.6","high":"73.35","ts":"1766401200"},{"volume":"203","open":"72","close":"72.1","value":"72.1","low":"71.6","high":"73.35","ts":"1766404800"},{"volume":"3297","open":"72","close":"71.8","value":"71.8","low":"71.6","high":"73.35","ts":"1766408400"},{"volume":"3028","open":"72","close":"72.45","value":"72.45","low":"71.55","high":"73.35","ts":"1766412000"},{"volume":"215","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766415600"},{"volume":"4531","open":"72.55","close":"73.15","value":"73.15","low":"72.4","high":"73.25","ts":"1766473200"},{"volume":"246","open":"72.55","close":"73.2","value":"73.2","low":"72.4","high":"73.65","ts":"1766476800"},{"volume":"720","open":"72.55","close":"73","value":"73","low":"72.4","high":"73.65","ts":"1766480400"},{"volume":"189","open":"72.55","close":"72.8","value":"72.8","low":"72.4","high":"73.65","ts":"1766484000"},{"volume":"2025","open":"72.55","close":"72.8","value":"72.8","low":"72.4","high":"73.65","ts":"1766487600"},{"volume":"1654","open":"72.55","close":"72.65","value":"72.65","low":"72.4","high":"73.65","ts":"1766491200"},{"volume":"64530","open":"72.55","close":"73","value":"73","low":"72.4","high":"73.65","ts":"1766494800"},{"volume":"19933","open":"72.55","close":"71.75","value":"71.75","low":"71.65","high":"73.65","ts":"1766498400"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766502000"},{"volume":"1349","open":"72.05","close":"71.85","value":"71.85","low":"71.65","high":"72.35","ts":"1766559600"},{"volume":"6924","open":"72.05","close":"72.05","value":"72.05","low":"71.65","high":"72.4","ts":"1766563200"},{"volume":"4062","open":"72.05","close":"72.1","value":"72.1","low":"71.65","high":"72.45","ts":"1766566800"},{"volume":"2272","open":"72.05","close":"71.75","value":"71.75","low":"71.65","high":"72.45","ts":"1766570400"},{"volume":"2203","open":"72.05","close":"71.2","value":"71.2","low":"71.1","high":"72.45","ts":"1766574000"},{"volume":"3679","open":"72.05","close":"70.2","value":"70.2","low":"70.05","high":"72.45","ts":"1766577600"},{"volume":"126","open":"72.05","close":"70.4","value":"70.4","low":"70.05","high":"72.45","ts":"1766581200"},{"volume":"1601","open":"72.05","close":"70","value":"70","low":"69.8","high":"72.45","ts":"1766584800"},{"volume":"25001","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766588400"},{"volume":"6615","open":"70.15","close":"70.65","value":"70.65","low":"69.8","high":"70.7","ts":"1766646000"},{"volume":"1294","open":"70.15","close":"70.3","value":"70.3","low":"69.8","high":"70.7","ts":"1766649600"},{"volume":"2189","open":"70.15","close":"70.2","value":"70.2","low":"69.8","high":"70.7","ts":"1766653200"},{"volume":"5304","open":"70.15","close":"70.1","value":"70.1","low":"69.8","high":"70.7","ts":"1766656800"},{"volume":"705","open":"70.15","close":"70.2","value":"70.2","low":"69.8","high":"70.7","ts":"1766660400"},{"volume":"2302","open":"70.15","close":"70.05","value":"70.05","low":"69.8","high":"70.7","ts":"1766664000"},{"volume":"21221","open":"70.15","close":"69.9","value":"69.9","low":"69.8","high":"70.7","ts":"1766667600"},{"volume":"3796","open":"70.15","close":"69.8","value":"69.8","low":"69.6","high":"70.7","ts":"1766671200"},{"volume":"106","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766674800"},{"volume":"3995","open":"69.75","close":"69.85","value":"69.85","low":"69.65","high":"70.1","ts":"1766732400"},{"volume":"1037","open":"69.75","close":"69.2","value":"69.2","low":"69.1","high":"70.1","ts":"1766736000"},{"volume":"3515","open":"69.75","close":"69.05","value":"69.05","low":"68.9","high":"70.1","ts":"1766739600"},{"volume":"15650","open":"69.75","close":"69.05","value":"69.05","low":"68.9","high":"70.1","ts":"1766743200"},{"volume":"1663","open":"69.75","close":"68.85","value":"68.85","low":"68.8","high":"70.1","ts":"1766746800"},{"volume":"240","open":"69.75","close":"68.8","value":"68.8","low":"68.7","high":"70.1","ts":"1766750400"},{"volume":"11754","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766754000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"37854","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"370657","open":"64.45","close":"61.8","value":"61.8","low":"61.4","high":"64.8","ts":"1758834000"},{"volume":"7444","open":"61.05","close":"61.2","value":"61.2","low":"60.9","high":"62.4","ts":"1759093200"},{"volume":"268444","open":"61.55","close":"62.7","value":"62.7","low":"61.35","high":"62.95","ts":"1759179600"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"183674","open":"64.15","close":"62.45","value":"62.45","low":"62","high":"64.55","ts":"1759352400"},{"volume":"220009","open":"63","close":"59.45","value":"59.45","low":"59.25","high":"63.1","ts":"1759438800"},{"volume":"137068","open":"59.8","close":"58.45","value":"58.45","low":"58.05","high":"60.3","ts":"1759698000"},{"volume":"173928","open":"58.65","close":"59.1","value":"59.1","low":"58.3","high":"59.35","ts":"1759784400"},{"volume":"127901","open":"59.15","close":"58.1","value":"58.1","low":"58.05","high":"60.1","ts":"1759870800"},{"volume":"275785","open":"58.9","close":"57.35","value":"57.35","low":"57","high":"59.1","ts":"1759957200"},{"volume":"226","open":"57.5","close":"57.5","value":"57.5","low":"56.85","high":"58.3","ts":"1760043600"},{"volume":"177011","open":"56.65","close":"55.95","value":"55.95","low":"55.75","high":"57.2","ts":"1760302800"},{"volume":"131620","open":"56","close":"53.5","value":"53.5","low":"53.2","high":"56.15","ts":"1760389200"},{"volume":"35154","open":"53.75","close":"53.6","value":"53.6","low":"53.15","high":"54.55","ts":"1760475600"},{"volume":"33128","open":"53.7","close":"55.3","value":"55.3","low":"53.55","high":"56.1","ts":"1760562000"},{"volume":"89901","open":"54.95","close":"54.85","value":"54.85","low":"53.05","high":"55.4","ts":"1760648400"},{"volume":"26403","open":"55.35","close":"57.95","value":"57.95","low":"54.25","high":"58.45","ts":"1760907600"},{"volume":"50013","open":"57.95","close":"57.6","value":"57.6","low":"57","high":"58.35","ts":"1760994000"},{"volume":"34666","open":"58.05","close":"57.9","value":"57.9","low":"57.65","high":"58.65","ts":"1761080400"},{"volume":"36188","open":"58","close":"58.55","value":"58.55","low":"57.55","high":"59.4","ts":"1761166800"},{"volume":"6500","open":"59.6","close":"60.2","value":"60.2","low":"58.3","high":"63.95","ts":"1761253200"},{"volume":"49610","open":"60.1","close":"58.8","value":"58.8","low":"58.45","high":"60.65","ts":"1761512400"},{"volume":"27734","open":"58.85","close":"58.55","value":"58.55","low":"58.3","high":"59.25","ts":"1761598800"},{"volume":"58040","open":"59","close":"59.5","value":"59.5","low":"58.35","high":"59.6","ts":"1761771600"},{"volume":"29197","open":"59.55","close":"60.8","value":"60.8","low":"58.95","high":"60.8","ts":"1761858000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"44167","open":"60.85","close":"61","value":"61","low":"60.7","high":"62.3","ts":"1762203600"},{"volume":"48994","open":"60.95","close":"61.2","value":"61.2","low":"60.65","high":"61.95","ts":"1762290000"},{"volume":"26340","open":"61.6","close":"62.45","value":"62.45","low":"61.5","high":"62.8","ts":"1762376400"},{"volume":"13559","open":"62.5","close":"60.9","value":"60.9","low":"59.8","high":"62.5","ts":"1762462800"},{"volume":"38324","open":"61.2","close":"59.9","value":"59.9","low":"59.4","high":"61.55","ts":"1762722000"},{"volume":"18336","open":"59.75","close":"58.3","value":"58.3","low":"56.8","high":"60.3","ts":"1762808400"},{"volume":"44021","open":"58.7","close":"58.9","value":"58.9","low":"57.95","high":"59.3","ts":"1762894800"},{"volume":"54255","open":"59.1","close":"58.7","value":"58.7","low":"58.3","high":"59.35","ts":"1762981200"},{"volume":"22789","open":"58.45","close":"58.3","value":"58.3","low":"57.8","high":"59.1","ts":"1763067600"},{"volume":"28329","open":"58.65","close":"58.35","value":"58.35","low":"58.1","high":"59.3","ts":"1763326800"},{"volume":"15268","open":"58.1","close":"58.85","value":"58.85","low":"57.8","high":"59.2","ts":"1763413200"},{"volume":"29646","open":"59.15","close":"61.35","value":"61.35","low":"58.75","high":"61.6","ts":"1763499600"},{"volume":"45179","open":"61.65","close":"61.9","value":"61.9","low":"60.5","high":"62.3","ts":"1763586000"},{"volume":"96267","open":"61.55","close":"61.8","value":"61.8","low":"60.7","high":"62","ts":"1763672400"},{"volume":"22073","open":"61.45","close":"62.9","value":"62.9","low":"61.3","high":"63.1","ts":"1763931600"},{"volume":"75000","open":"63.1","close":"63.4","value":"63.4","low":"62.25","high":"63.85","ts":"1764018000"},{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"37854","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"},{"volume":"197804","open":"61.1","close":"61.6","value":"61.6","low":"60.4","high":"62.35","ts":"1756933200"},{"volume":"10","open":"62.15","close":"62.45","value":"62.45","low":"61.05","high":"64.65","ts":"1757019600"},{"volume":"110753","open":"61.35","close":"61.55","value":"61.55","low":"60.5","high":"62.35","ts":"1757278800"},{"volume":"197209","open":"62","close":"62.8","value":"62.8","low":"61.2","high":"63.35","ts":"1757365200"},{"volume":"129197","open":"63.3","close":"63.9","value":"63.9","low":"62.55","high":"64.15","ts":"1757451600"},{"volume":"302328","open":"63.95","close":"61","value":"61","low":"60.9","high":"65.5","ts":"1757538000"},{"volume":"166078","open":"61.1","close":"62","value":"62","low":"60.3","high":"62.25","ts":"1757624400"},{"volume":"280988","open":"61.8","close":"65.45","value":"65.45","low":"61.15","high":"66.45","ts":"1757883600"},{"volume":"162171","open":"65.65","close":"66.6","value":"66.6","low":"65","high":"66.9","ts":"1757970000"},{"volume":"106124","open":"66.55","close":"67.35","value":"67.35","low":"66.15","high":"67.75","ts":"1758056400"},{"volume":"500","open":"67.45","close":"65.05","value":"65.05","low":"64.5","high":"67.7","ts":"1758142800"},{"volume":"196278","open":"65.25","close":"66.65","value":"66.65","low":"64.8","high":"67.2","ts":"1758229200"},{"volume":"276363","open":"68.55","close":"67.7","value":"67.7","low":"67.7","high":"68.75","ts":"1758488400"},{"volume":"231314","open":"66.5","close":"66","value":"66","low":"65.85","high":"67.2","ts":"1758574800"},{"volume":"211296","open":"66.15","close":"65.55","value":"65.55","low":"63.75","high":"67.1","ts":"1758661200"},{"volume":"111","open":"65.95","close":"64.65","value":"64.65","low":"64.55","high":"66.05","ts":"1758747600"},{"volume":"370657","open":"64.45","close":"61.8","value":"61.8","low":"61.4","high":"64.8","ts":"1758834000"},{"volume":"7444","open":"61.05","close":"61.2","value":"61.2","low":"60.9","high":"62.4","ts":"1759093200"},{"volume":"268444","open":"61.55","close":"62.7","value":"62.7","low":"61.35","high":"62.95","ts":"1759179600"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"183674","open":"64.15","close":"62.45","value":"62.45","low":"62","high":"64.55","ts":"1759352400"},{"volume":"220009","open":"63","close":"59.45","value":"59.45","low":"59.25","high":"63.1","ts":"1759438800"},{"volume":"137068","open":"59.8","close":"58.45","value":"58.45","low":"58.05","high":"60.3","ts":"1759698000"},{"volume":"173928","open":"58.65","close":"59.1","value":"59.1","low":"58.3","high":"59.35","ts":"1759784400"},{"volume":"127901","open":"59.15","close":"58.1","value":"58.1","low":"58.05","high":"60.1","ts":"1759870800"},{"volume":"275785","open":"58.9","close":"57.35","value":"57.35","low":"57","high":"59.1","ts":"1759957200"},{"volume":"226","open":"57.5","close":"57.5","value":"57.5","low":"56.85","high":"58.3","ts":"1760043600"},{"volume":"177011","open":"56.65","close":"55.95","value":"55.95","low":"55.75","high":"57.2","ts":"1760302800"},{"volume":"131620","open":"56","close":"53.5","value":"53.5","low":"53.2","high":"56.15","ts":"1760389200"},{"volume":"35154","open":"53.75","close":"53.6","value":"53.6","low":"53.15","high":"54.55","ts":"1760475600"},{"volume":"33128","open":"53.7","close":"55.3","value":"55.3","low":"53.55","high":"56.1","ts":"1760562000"},{"volume":"89901","open":"54.95","close":"54.85","value":"54.85","low":"53.05","high":"55.4","ts":"1760648400"},{"volume":"26403","open":"55.35","close":"57.95","value":"57.95","low":"54.25","high":"58.45","ts":"1760907600"},{"volume":"50013","open":"57.95","close":"57.6","value":"57.6","low":"57","high":"58.35","ts":"1760994000"},{"volume":"34666","open":"58.05","close":"57.9","value":"57.9","low":"57.65","high":"58.65","ts":"1761080400"},{"volume":"36188","open":"58","close":"58.55","value":"58.55","low":"57.55","high":"59.4","ts":"1761166800"},{"volume":"6500","open":"59.6","close":"60.2","value":"60.2","low":"58.3","high":"63.95","ts":"1761253200"},{"volume":"49610","open":"60.1","close":"58.8","value":"58.8","low":"58.45","high":"60.65","ts":"1761512400"},{"volume":"27734","open":"58.85","close":"58.55","value":"58.55","low":"58.3","high":"59.25","ts":"1761598800"},{"volume":"58040","open":"59","close":"59.5","value":"59.5","low":"58.35","high":"59.6","ts":"1761771600"},{"volume":"29197","open":"59.55","close":"60.8","value":"60.8","low":"58.95","high":"60.8","ts":"1761858000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"44167","open":"60.85","close":"61","value":"61","low":"60.7","high":"62.3","ts":"1762203600"},{"volume":"48994","open":"60.95","close":"61.2","value":"61.2","low":"60.65","high":"61.95","ts":"1762290000"},{"volume":"26340","open":"61.6","close":"62.45","value":"62.45","low":"61.5","high":"62.8","ts":"1762376400"},{"volume":"13559","open":"62.5","close":"60.9","value":"60.9","low":"59.8","high":"62.5","ts":"1762462800"},{"volume":"38324","open":"61.2","close":"59.9","value":"59.9","low":"59.4","high":"61.55","ts":"1762722000"},{"volume":"18336","open":"59.75","close":"58.3","value":"58.3","low":"56.8","high":"60.3","ts":"1762808400"},{"volume":"44021","open":"58.7","close":"58.9","value":"58.9","low":"57.95","high":"59.3","ts":"1762894800"},{"volume":"54255","open":"59.1","close":"58.7","value":"58.7","low":"58.3","high":"59.35","ts":"1762981200"},{"volume":"22789","open":"58.45","close":"58.3","value":"58.3","low":"57.8","high":"59.1","ts":"1763067600"},{"volume":"28329","open":"58.65","close":"58.35","value":"58.35","low":"58.1","high":"59.3","ts":"1763326800"},{"volume":"15268","open":"58.1","close":"58.85","value":"58.85","low":"57.8","high":"59.2","ts":"1763413200"},{"volume":"29646","open":"59.15","close":"61.35","value":"61.35","low":"58.75","high":"61.6","ts":"1763499600"},{"volume":"45179","open":"61.65","close":"61.9","value":"61.9","low":"60.5","high":"62.3","ts":"1763586000"},{"volume":"96267","open":"61.55","close":"61.8","value":"61.8","low":"60.7","high":"62","ts":"1763672400"},{"volume":"22073","open":"61.45","close":"62.9","value":"62.9","low":"61.3","high":"63.1","ts":"1763931600"},{"volume":"75000","open":"63.1","close":"63.4","value":"63.4","low":"62.25","high":"63.85","ts":"1764018000"},{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"37854","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"149601648","open":"65.6","close":"65.65","value":"65.65","low":"65","high":"67.65","ts":"1735160400"},{"volume":"61695044","open":"65.65","close":"66.25","value":"66.25","low":"64.9","high":"66.3","ts":"1735246800"},{"volume":"34533980","open":"66.25","close":"65.65","value":"65.65","low":"65.65","high":"66.85","ts":"1735506000"},{"volume":"59635168","open":"65.7","close":"64.85","value":"64.85","low":"64.85","high":"66.95","ts":"1735592400"},{"volume":"117926984","open":"65.45","close":"66.2","value":"66.2","low":"64.55","high":"67.1","ts":"1735765200"},{"volume":"95587992","open":"66.35","close":"66.2","value":"66.2","low":"65.45","high":"67.15","ts":"1735851600"},{"volume":"76614472","open":"66.35","close":"66.8","value":"66.8","low":"66.1","high":"67.25","ts":"1736110800"},{"volume":"84326344","open":"66.75","close":"64.75","value":"64.75","low":"64.75","high":"67.05","ts":"1736197200"},{"volume":"103420104","open":"64.8","close":"63.6","value":"63.6","low":"63.2","high":"65.05","ts":"1736283600"},{"volume":"92848480","open":"64.05","close":"65.9","value":"65.9","low":"63.35","high":"66","ts":"1736370000"},{"volume":"64530320","open":"65.95","close":"64.4","value":"64.4","low":"63.75","high":"66.15","ts":"1736456400"},{"volume":"139456384","open":"64.35","close":"62.8","value":"62.8","low":"62.25","high":"65.8","ts":"1736715600"},{"volume":"131704648","open":"63.3","close":"63","value":"63","low":"62.45","high":"64.8","ts":"1736802000"},{"volume":"82878904","open":"63.1","close":"63.2","value":"63.2","low":"62.6","high":"64.3","ts":"1736888400"},{"volume":"107524560","open":"64.4","close":"64.15","value":"64.15","low":"62.55","high":"64.6","ts":"1736974800"},{"volume":"89903240","open":"64.3","close":"66","value":"66","low":"64.05","high":"66.35","ts":"1737061200"},{"volume":"77100736","open":"66.85","close":"67.15","value":"67.15","low":"65.25","high":"67.15","ts":"1737320400"},{"volume":"120771664","open":"67","close":"68.55","value":"68.55","low":"66.9","high":"68.95","ts":"1737406800"},{"volume":"106457904","open":"68.6","close":"69.6","value":"69.6","low":"68.35","high":"69.7","ts":"1737493200"},{"volume":"102087832","open":"69.85","close":"68.15","value":"68.15","low":"67.6","high":"69.9","ts":"1737579600"},{"volume":"75476624","open":"68.2","close":"66.45","value":"66.45","low":"66.2","high":"68.3","ts":"1737666000"},{"volume":"77948256","open":"65.4","close":"66","value":"66","low":"64.95","high":"66.65","ts":"1737925200"},{"volume":"94405944","open":"66.7","close":"67.1","value":"67.1","low":"66.25","high":"67.2","ts":"1738011600"},{"volume":"76913168","open":"67.4","close":"66","value":"66","low":"65.9","high":"67.6","ts":"1738098000"},{"volume":"61541112","open":"66.2","close":"65.5","value":"65.5","low":"65.4","high":"66.55","ts":"1738184400"},{"volume":"109025120","open":"65.95","close":"64.85","value":"64.85","low":"64.85","high":"66.9","ts":"1738270800"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"106971888","open":"64.25","close":"65.7","value":"65.7","low":"63.6","high":"66.75","ts":"1738616400"},{"volume":"85561136","open":"65.8","close":"64.9","value":"64.9","low":"63.85","high":"66.2","ts":"1738702800"},{"volume":"125920256","open":"65.6","close":"64.45","value":"64.45","low":"63.45","high":"65.8","ts":"1738789200"},{"volume":"167653440","open":"64.3","close":"63.5","value":"63.5","low":"62.2","high":"64.4","ts":"1738875600"},{"volume":"91025888","open":"63.55","close":"62.7","value":"62.7","low":"62.7","high":"63.8","ts":"1739134800"},{"volume":"89657624","open":"62.75","close":"63.2","value":"63.2","low":"62.6","high":"63.65","ts":"1739221200"},{"volume":"110641968","open":"63.3","close":"62.85","value":"62.85","low":"62.5","high":"63.75","ts":"1739307600"},{"volume":"113560016","open":"63.45","close":"64.05","value":"64.05","low":"62.8","high":"64.5","ts":"1739394000"},{"volume":"104854216","open":"64.35","close":"64.85","value":"64.85","low":"63.7","high":"65.35","ts":"1739480400"},{"volume":"72150048","open":"64.9","close":"64.5","value":"64.5","low":"63.95","high":"65.1","ts":"1739739600"},{"volume":"76126784","open":"64.55","close":"65.1","value":"65.1","low":"64","high":"65.65","ts":"1739826000"},{"volume":"87123352","open":"65.15","close":"64.3","value":"64.3","low":"64.1","high":"65.85","ts":"1739912400"},{"volume":"87059680","open":"64.6","close":"65.6","value":"65.6","low":"64.5","high":"66.15","ts":"1739998800"},{"volume":"95491576","open":"65.65","close":"64.8","value":"64.8","low":"63.85","high":"66.4","ts":"1740085200"},{"volume":"62767272","open":"65.65","close":"64.8","value":"64.8","low":"64.3","high":"65.95","ts":"1740344400"},{"volume":"96236944","open":"64.9","close":"66.15","value":"66.15","low":"64.45","high":"66.35","ts":"1740430800"},{"volume":"73360664","open":"66.2","close":"67.5","value":"67.5","low":"65.4","high":"67.7","ts":"1740517200"},{"volume":"64519912","open":"67.2","close":"67.8","value":"67.8","low":"67.05","high":"68.7","ts":"1740603600"},{"volume":"76126760","open":"67.55","close":"67.3","value":"67.3","low":"66.95","high":"68.7","ts":"1740690000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"89272800","open":"73","close":"72.15","value":"72.15","low":"71.7","high":"74.5","ts":"1741035600"},{"volume":"152425888","open":"73.2","close":"73.1","value":"73.1","low":"71.15","high":"74.5","ts":"1741122000"},{"volume":"88047640","open":"73.6","close":"73.45","value":"73.45","low":"71.75","high":"73.8","ts":"1741208400"},{"volume":"81465824","open":"73.35","close":"73.75","value":"73.75","low":"72.85","high":"74.6","ts":"1741294800"},{"volume":"65581068","open":"73.7","close":"73.9","value":"73.9","low":"73.25","high":"75.05","ts":"1741554000"},{"volume":"73305984","open":"74.05","close":"71.9","value":"71.9","low":"71.4","high":"74.1","ts":"1741640400"},{"volume":"110555600","open":"72.2","close":"73.55","value":"73.55","low":"72.2","high":"74.5","ts":"1741726800"},{"volume":"65910256","open":"73.8","close":"74.8","value":"74.8","low":"73.5","high":"75.45","ts":"1741813200"},{"volume":"71228696","open":"74.85","close":"74.9","value":"74.9","low":"74.4","high":"75.6","ts":"1741899600"},{"volume":"68606368","open":"75.1","close":"75.1","value":"75.1","low":"73.95","high":"76.2","ts":"1742158800"},{"volume":"56440540","open":"74.65","close":"73.25","value":"73.25","low":"72.9","high":"75.05","ts":"1742245200"},{"volume":"108314112","open":"68","close":"65.95","value":"65.95","low":"65.95","high":"68.95","ts":"1742331600"},{"volume":"368315040","open":"64.35","close":"59.7","value":"59.7","low":"59.4","high":"65.8","ts":"1742418000"},{"volume":"216452512","open":"59.05","close":"53.75","value":"53.75","low":"53.75","high":"59.35","ts":"1742504400"},{"volume":"320436192","open":"55.1","close":"53.95","value":"53.95","low":"50.6","high":"56.3","ts":"1742763600"},{"volume":"327099488","open":"56","close":"56","value":"56","low":"53.95","high":"57.65","ts":"1742850000"},{"volume":"174001344","open":"54.5","close":"53.95","value":"53.95","low":"52.65","high":"55.45","ts":"1742936400"},{"volume":"137011552","open":"54.6","close":"52.8","value":"52.8","low":"52.3","high":"54.9","ts":"1743022800"},{"volume":"128162224","open":"52.75","close":"52.25","value":"52.25","low":"51.1","high":"53.1","ts":"1743109200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"83226816","open":"53.25","close":"52.55","value":"52.55","low":"52.35","high":"54.1","ts":"1743627600"},{"volume":"109948488","open":"52.55","close":"52.25","value":"52.25","low":"51.4","high":"52.85","ts":"1743714000"},{"volume":"158254032","open":"50.5","close":"52.1","value":"52.1","low":"49.74","high":"52.75","ts":"1743973200"},{"volume":"105625240","open":"53.2","close":"51.95","value":"51.95","low":"51.6","high":"53.2","ts":"1744059600"},{"volume":"120588864","open":"51.2","close":"49.78","value":"49.78","low":"49.74","high":"51.7","ts":"1744146000"},{"volume":"119834864","open":"52","close":"49.4","value":"49.4","low":"49.4","high":"52.25","ts":"1744232400"},{"volume":"149545568","open":"49.42","close":"49.88","value":"49.88","low":"48.1","high":"49.94","ts":"1744318800"},{"volume":"85256096","open":"50.4","close":"50.1","value":"50.1","low":"50","high":"51.1","ts":"1744578000"},{"volume":"117217120","open":"50.2","close":"50.35","value":"50.35","low":"50","high":"51","ts":"1744664400"},{"volume":"130823496","open":"50.3","close":"50.55","value":"50.55","low":"49.72","high":"51.15","ts":"1744750800"},{"volume":"192376656","open":"50.9","close":"51.3","value":"51.3","low":"50.8","high":"52","ts":"1744837200"},{"volume":"101035688","open":"51.45","close":"49.54","value":"49.54","low":"49.48","high":"51.55","ts":"1744923600"},{"volume":"150006448","open":"49.56","close":"49.78","value":"49.78","low":"48.56","high":"51.8","ts":"1745182800"},{"volume":"94162056","open":"50.1","close":"50.4","value":"50.4","low":"49.86","high":"50.65","ts":"1745269200"},{"volume":"137574080","open":"50.75","close":"53.5","value":"53.5","low":"50.65","high":"53.55","ts":"1745442000"},{"volume":"105000688","open":"53.6","close":"51.5","value":"51.5","low":"51.5","high":"53.7","ts":"1745528400"},{"volume":"135445488","open":"51.9","close":"49.36","value":"49.36","low":"49.32","high":"52","ts":"1745787600"},{"volume":"90830208","open":"49.38","close":"48.94","value":"48.94","low":"48.74","high":"49.74","ts":"1745874000"},{"volume":"117050992","open":"49.1","close":"48.5","value":"48.5","low":"47.88","high":"49.28","ts":"1745960400"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"109155344","open":"48.58","close":"49.26","value":"49.26","low":"48.58","high":"50.1","ts":"1746478800"},{"volume":"84243888","open":"49.26","close":"49.48","value":"49.48","low":"48.92","high":"49.7","ts":"1746565200"},{"volume":"45378544","open":"49.94","close":"49.9","value":"49.9","low":"49.46","high":"50.4","ts":"1746651600"},{"volume":"142020144","open":"49.9","close":"49.88","value":"49.88","low":"48.7","high":"50.3","ts":"1746738000"},{"volume":"117215440","open":"51.35","close":"51.9","value":"51.9","low":"50.85","high":"52.35","ts":"1746997200"},{"volume":"166915760","open":"51.6","close":"52.25","value":"52.25","low":"51.15","high":"52.8","ts":"1747083600"},{"volume":"180394560","open":"52","close":"51.8","value":"51.8","low":"51.65","high":"52.8","ts":"1747170000"},{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"},{"volume":"197804","open":"61.1","close":"61.6","value":"61.6","low":"60.4","high":"62.35","ts":"1756933200"},{"volume":"10","open":"62.15","close":"62.45","value":"62.45","low":"61.05","high":"64.65","ts":"1757019600"},{"volume":"110753","open":"61.35","close":"61.55","value":"61.55","low":"60.5","high":"62.35","ts":"1757278800"},{"volume":"197209","open":"62","close":"62.8","value":"62.8","low":"61.2","high":"63.35","ts":"1757365200"},{"volume":"129197","open":"63.3","close":"63.9","value":"63.9","low":"62.55","high":"64.15","ts":"1757451600"},{"volume":"302328","open":"63.95","close":"61","value":"61","low":"60.9","high":"65.5","ts":"1757538000"},{"volume":"166078","open":"61.1","close":"62","value":"62","low":"60.3","high":"62.25","ts":"1757624400"},{"volume":"280988","open":"61.8","close":"65.45","value":"65.45","low":"61.15","high":"66.45","ts":"1757883600"},{"volume":"162171","open":"65.65","close":"66.6","value":"66.6","low":"65","high":"66.9","ts":"1757970000"},{"volume":"106124","open":"66.55","close":"67.35","value":"67.35","low":"66.15","high":"67.75","ts":"1758056400"},{"volume":"500","open":"67.45","close":"65.05","value":"65.05","low":"64.5","high":"67.7","ts":"1758142800"},{"volume":"196278","open":"65.25","close":"66.65","value":"66.65","low":"64.8","high":"67.2","ts":"1758229200"},{"volume":"276363","open":"68.55","close":"67.7","value":"67.7","low":"67.7","high":"68.75","ts":"1758488400"},{"volume":"231314","open":"66.5","close":"66","value":"66","low":"65.85","high":"67.2","ts":"1758574800"},{"volume":"211296","open":"66.15","close":"65.55","value":"65.55","low":"63.75","high":"67.1","ts":"1758661200"},{"volume":"111","open":"65.95","close":"64.65","value":"64.65","low":"64.55","high":"66.05","ts":"1758747600"},{"volume":"370657","open":"64.45","close":"61.8","value":"61.8","low":"61.4","high":"64.8","ts":"1758834000"},{"volume":"7444","open":"61.05","close":"61.2","value":"61.2","low":"60.9","high":"62.4","ts":"1759093200"},{"volume":"268444","open":"61.55","close":"62.7","value":"62.7","low":"61.35","high":"62.95","ts":"1759179600"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"183674","open":"64.15","close":"62.45","value":"62.45","low":"62","high":"64.55","ts":"1759352400"},{"volume":"220009","open":"63","close":"59.45","value":"59.45","low":"59.25","high":"63.1","ts":"1759438800"},{"volume":"137068","open":"59.8","close":"58.45","value":"58.45","low":"58.05","high":"60.3","ts":"1759698000"},{"volume":"173928","open":"58.65","close":"59.1","value":"59.1","low":"58.3","high":"59.35","ts":"1759784400"},{"volume":"127901","open":"59.15","close":"58.1","value":"58.1","low":"58.05","high":"60.1","ts":"1759870800"},{"volume":"275785","open":"58.9","close":"57.35","value":"57.35","low":"57","high":"59.1","ts":"1759957200"},{"volume":"226","open":"57.5","close":"57.5","value":"57.5","low":"56.85","high":"58.3","ts":"1760043600"},{"volume":"177011","open":"56.65","close":"55.95","value":"55.95","low":"55.75","high":"57.2","ts":"1760302800"},{"volume":"131620","open":"56","close":"53.5","value":"53.5","low":"53.2","high":"56.15","ts":"1760389200"},{"volume":"35154","open":"53.75","close":"53.6","value":"53.6","low":"53.15","high":"54.55","ts":"1760475600"},{"volume":"33128","open":"53.7","close":"55.3","value":"55.3","low":"53.55","high":"56.1","ts":"1760562000"},{"volume":"89901","open":"54.95","close":"54.85","value":"54.85","low":"53.05","high":"55.4","ts":"1760648400"},{"volume":"26403","open":"55.35","close":"57.95","value":"57.95","low":"54.25","high":"58.45","ts":"1760907600"},{"volume":"50013","open":"57.95","close":"57.6","value":"57.6","low":"57","high":"58.35","ts":"1760994000"},{"volume":"34666","open":"58.05","close":"57.9","value":"57.9","low":"57.65","high":"58.65","ts":"1761080400"},{"volume":"36188","open":"58","close":"58.55","value":"58.55","low":"57.55","high":"59.4","ts":"1761166800"},{"volume":"6500","open":"59.6","close":"60.2","value":"60.2","low":"58.3","high":"63.95","ts":"1761253200"},{"volume":"49610","open":"60.1","close":"58.8","value":"58.8","low":"58.45","high":"60.65","ts":"1761512400"},{"volume":"27734","open":"58.85","close":"58.55","value":"58.55","low":"58.3","high":"59.25","ts":"1761598800"},{"volume":"58040","open":"59","close":"59.5","value":"59.5","low":"58.35","high":"59.6","ts":"1761771600"},{"volume":"29197","open":"59.55","close":"60.8","value":"60.8","low":"58.95","high":"60.8","ts":"1761858000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"44167","open":"60.85","close":"61","value":"61","low":"60.7","high":"62.3","ts":"1762203600"},{"volume":"48994","open":"60.95","close":"61.2","value":"61.2","low":"60.65","high":"61.95","ts":"1762290000"},{"volume":"26340","open":"61.6","close":"62.45","value":"62.45","low":"61.5","high":"62.8","ts":"1762376400"},{"volume":"13559","open":"62.5","close":"60.9","value":"60.9","low":"59.8","high":"62.5","ts":"1762462800"},{"volume":"38324","open":"61.2","close":"59.9","value":"59.9","low":"59.4","high":"61.55","ts":"1762722000"},{"volume":"18336","open":"59.75","close":"58.3","value":"58.3","low":"56.8","high":"60.3","ts":"1762808400"},{"volume":"44021","open":"58.7","close":"58.9","value":"58.9","low":"57.95","high":"59.3","ts":"1762894800"},{"volume":"54255","open":"59.1","close":"58.7","value":"58.7","low":"58.3","high":"59.35","ts":"1762981200"},{"volume":"22789","open":"58.45","close":"58.3","value":"58.3","low":"57.8","high":"59.1","ts":"1763067600"},{"volume":"28329","open":"58.65","close":"58.35","value":"58.35","low":"58.1","high":"59.3","ts":"1763326800"},{"volume":"15268","open":"58.1","close":"58.85","value":"58.85","low":"57.8","high":"59.2","ts":"1763413200"},{"volume":"29646","open":"59.15","close":"61.35","value":"61.35","low":"58.75","high":"61.6","ts":"1763499600"},{"volume":"45179","open":"61.65","close":"61.9","value":"61.9","low":"60.5","high":"62.3","ts":"1763586000"},{"volume":"96267","open":"61.55","close":"61.8","value":"61.8","low":"60.7","high":"62","ts":"1763672400"},{"volume":"22073","open":"61.45","close":"62.9","value":"62.9","low":"61.3","high":"63.1","ts":"1763931600"},{"volume":"75000","open":"63.1","close":"63.4","value":"63.4","low":"62.25","high":"63.85","ts":"1764018000"},{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"37854","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1284068","open":"6.14","close":"6.14","value":"6.14","low":"6","high":"6.41","ts":"957906000"},{"volume":"5913922","open":"5.24","close":"5.24","value":"5.24","low":"5.18","high":"5.46","ts":"959893200"},{"volume":"3046027","open":"0.55572","close":"0.55572","value":"0.55572","low":"0.54987","high":"0.56157","ts":"962658000"},{"volume":"0","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.53232","high":"0.53232","ts":"965077200"},{"volume":"4043465","open":"0.47382","close":"0.47382","value":"0.47382","low":"0.46797","high":"0.47967","ts":"968014800"},{"volume":"910262","open":"0.39778","close":"0.39778","value":"0.39778","low":"0.39193","high":"0.39778","ts":"970434000"},{"volume":"45854060","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.52647","high":"0.54987","ts":"973198800"},{"volume":"33060352","open":"0.38023","close":"0.38023","value":"0.38023","low":"0.36853","high":"0.40947","ts":"975618000"},{"volume":"5533873","open":"0.49722","close":"0.49722","value":"0.49722","low":"0.48552","high":"0.50892","ts":"978382800"},{"volume":"10148673","open":"0.54402","close":"0.54402","value":"0.54402","low":"0.53817","high":"0.56157","ts":"981320400"},{"volume":"0","open":"0.45627","close":"0.45627","value":"0.45627","low":"0.45627","high":"0.45627","ts":"983739600"},{"volume":"10920440","open":"0.40362","close":"0.40362","value":"0.40362","low":"0.40362","high":"0.42117","ts":"986158800"},{"volume":"65502464","open":"0.64346","close":"0.64346","value":"0.64346","low":"0.60836","high":"0.65516","ts":"988923600"},{"volume":"39969368","open":"0.58496","close":"0.58496","value":"0.58496","low":"0.56157","high":"0.58496","ts":"991342800"},{"volume":"18969340","open":"0.60836","close":"0.60836","value":"0.60836","low":"0.58496","high":"0.62006","ts":"994107600"},{"volume":"0","open":"0.52413","close":"0.52413","value":"0.52413","low":"0.52413","high":"0.52413","ts":"997045200"},{"volume":"0","open":"0.56157","close":"0.56157","value":"0.56157","low":"0.56157","high":"0.56157","ts":"999464400"},{"volume":"6618762","open":"0.49605","close":"0.49605","value":"0.49605","low":"0.49605","high":"0.53349","ts":"1001883600"},{"volume":"12857702","open":"0.58964","close":"0.58964","value":"0.58964","low":"0.56157","high":"0.599","ts":"1004648400"},{"volume":"10878587","open":"0.66452","close":"0.66452","value":"0.66452","low":"0.65516","high":"0.68324","ts":"1007413200"},{"volume":"0","open":"0.86107","close":"0.86107","value":"0.86107","low":"0.86107","high":"0.86107","ts":"1009832400"},{"volume":"6090590","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.78619","high":"0.82363","ts":"1012770000"},{"volume":"11570435","open":"0.70196","close":"0.70196","value":"0.70196","low":"0.6926","high":"0.71132","ts":"1015189200"},{"volume":"2408287","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.77683","high":"0.80491","ts":"1017608400"},{"volume":"4169256","open":"0.78619","close":"0.78619","value":"0.78619","low":"0.76747","high":"0.79555","ts":"1020373200"},{"volume":"3226063","open":"0.75811","close":"0.75811","value":"0.75811","low":"0.74875","high":"0.76747","ts":"1023138000"},{"volume":"4157123","open":"0.90786","close":"0.90786","value":"0.90786","low":"0.8985","high":"0.95466","ts":"1025557200"},{"volume":"10659392","open":"0.87979","close":"0.87979","value":"0.87979","low":"0.87043","high":"0.91722","ts":"1028494800"},{"volume":"6499568","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.84235","high":"0.87979","ts":"1030914000"},{"volume":"764083","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.86107","high":"0.87979","ts":"1033678800"},{"volume":"9569875","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.87979","high":"0.90786","ts":"1036098000"},{"volume":"7209768","open":"1.2","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1038862800"},{"volume":"4198849","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.11","ts":"1041800400"},{"volume":"6102911","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1044219600"},{"volume":"13543258","open":"1.03","close":"1.03","value":"1.03","low":"0.99285","high":"1.07","ts":"1046638800"},{"volume":"21731336","open":"0.97375","close":"0.97375","value":"0.97375","low":"0.92602","high":"0.99285","ts":"1049403600"},{"volume":"2166010","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1051822800"},{"volume":"9643259","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.06","ts":"1054587600"},{"volume":"3886873","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1057006800"},{"volume":"16173038","open":"1.16","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1059944400"},{"volume":"1271673","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1062363600"},{"volume":"17478270","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1065128400"},{"volume":"13675604","open":"2.08","close":"2.08","value":"2.08","low":"2.06","high":"2.13","ts":"1067893200"},{"volume":"6536838","open":"2.05","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1070312400"},{"volume":"16265003","open":"2.22","close":"2.22","value":"2.22","low":"2.15","high":"2.23","ts":"1073250000"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1075669200"},{"volume":"1454461","open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.96","ts":"1078088400"},{"volume":"7745787","open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1080853200"},{"volume":"10214544","open":"1.92","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1083618000"},{"volume":"2948845","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.77","ts":"1086037200"},{"volume":"1197977","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.07","ts":"1088974800"},{"volume":"3245616","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1091394000"},{"volume":"1465624","open":"2.25","close":"2.25","value":"2.25","low":"2.23","high":"2.26","ts":"1094158800"},{"volume":"2594454","open":"2.37","close":"2.37","value":"2.37","low":"2.33","high":"2.42","ts":"1096578000"},{"volume":"5119078","open":"2.3","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1099342800"},{"volume":"5639518","open":"2.6","close":"2.6","value":"2.6","low":"2.56","high":"2.67","ts":"1102280400"},{"volume":"1682054","open":"2.98","close":"2.98","value":"2.98","low":"2.65","high":"2.98","ts":"1104699600"},{"volume":"7668170","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"1107464400"},{"volume":"5311463","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1109883600"},{"volume":"10860913","open":"2.35","close":"2.35","value":"2.35","low":"2.28","high":"2.37","ts":"1112302800"},{"volume":"7594863","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.49","ts":"1115067600"},{"volume":"7737601","open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1118005200"},{"volume":"5715830","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.93","ts":"1120424400"},{"volume":"10792672","open":"3.12","close":"3.2","value":"3.2","low":"3.12","high":"3.22","ts":"1122843600"},{"volume":"5399131","open":"3.6","close":"3.52","value":"3.52","low":"3.47","high":"3.6","ts":"1125608400"},{"volume":"29829624","open":"4","close":"4.1","value":"4.1","low":"3.96","high":"4.17","ts":"1128373200"},{"volume":"11508889","open":"3.56","close":"3.64","value":"3.64","low":"3.56","high":"3.64","ts":"1130792400"},{"volume":"3771391","open":"4.5","close":"4.46","value":"4.46","low":"4.42","high":"4.5","ts":"1133730000"},{"volume":"3033177","open":"4.63","close":"4.63","value":"4.63","low":"4.5","high":"4.67","ts":"1136149200"},{"volume":"5792494","open":"4.84","close":"4.93","value":"4.93","low":"4.8","high":"4.93","ts":"1138914000"},{"volume":"2806636","open":"5.56","close":"5.43","value":"5.43","low":"5.35","high":"5.56","ts":"1141333200"},{"volume":"7214259","open":"5.09","close":"4.97","value":"4.97","low":"4.88","high":"5.09","ts":"1144098000"},{"volume":"9533439","open":"4.63","close":"4.72","value":"4.72","low":"4.59","high":"4.76","ts":"1146517200"},{"volume":"18212268","open":"3.92","close":"3.83","value":"3.83","low":"3.77","high":"3.92","ts":"1149454800"},{"volume":"7791660","open":"3.91","close":"3.99","value":"3.99","low":"3.86","high":"4.01","ts":"1151874000"},{"volume":"5960994","open":"3.58","close":"3.55","value":"3.55","low":"3.52","high":"3.6","ts":"1154638800"},{"volume":"9388041","open":"4.12","close":"4.12","value":"4.12","low":"4.09","high":"4.19","ts":"1157058000"},{"volume":"4753896","open":"4.01","close":"4.01","value":"4.01","low":"3.96","high":"4.04","ts":"1159822800"},{"volume":"11216382","open":"4.17","close":"4.22","value":"4.22","low":"4.17","high":"4.24","ts":"1162760400"},{"volume":"2136986","open":"4.17","close":"4.19","value":"4.19","low":"4.17","high":"4.22","ts":"1165179600"},{"volume":"3732053","open":"4.37","close":"4.37","value":"4.37","low":"4.32","high":"4.42","ts":"1167944400"},{"volume":"5730585","open":"4.78","close":"4.78","value":"4.78","low":"4.73","high":"4.81","ts":"1170363600"},{"volume":"3581412","open":"4.73","close":"4.78","value":"4.78","low":"4.71","high":"4.81","ts":"1172782800"},{"volume":"6058477","open":"4.78","close":"4.84","value":"4.84","low":"4.71","high":"4.89","ts":"1175547600"},{"volume":"6394741","open":"5.07","close":"4.91","value":"4.91","low":"4.86","high":"5.14","ts":"1178053200"},{"volume":"1576166","open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.71","ts":"1180904400"},{"volume":"3238904","open":"4.66","close":"4.69","value":"4.69","low":"4.66","high":"4.76","ts":"1183323600"},{"volume":"6170111","open":"5.53","close":"5.5","value":"5.5","low":"5.47","high":"5.56","ts":"1186088400"},{"volume":"2361334","open":"5.4","close":"5.4","value":"5.4","low":"5.31","high":"5.43","ts":"1188853200"},{"volume":"8580275","open":"6.08","close":"6.11","value":"6.11","low":"6.05","high":"6.14","ts":"1191272400"},{"volume":"3321049","open":"6.69","close":"6.75","value":"6.75","low":"6.69","high":"6.82","ts":"1194210000"},{"volume":"6907471","open":"5.47","close":"5.53","value":"5.53","low":"5.43","high":"5.56","ts":"1196629200"},{"volume":"2757802","open":"5.56","close":"5.5","value":"5.5","low":"5.5","high":"5.59","ts":"1199221200"},{"volume":"6122105","open":"4.69","close":"4.73","value":"4.73","low":"4.66","high":"4.76","ts":"1202072400"},{"volume":"8727180","open":"4.05","close":"4.05","value":"4.05","low":"3.99","high":"4.08","ts":"1204491600"},{"volume":"14081276","open":"3.6","close":"3.67","value":"3.67","low":"3.57","high":"3.73","ts":"1207256400"},{"volume":"8491551","open":"4.31","close":"4.24","value":"4.24","low":"4.18","high":"4.34","ts":"1209675600"},{"volume":"5371514","open":"3.54","close":"3.57","value":"3.57","low":"3.47","high":"3.6","ts":"1212440400"},{"volume":"12536880","open":"2.69","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1214859600"},{"volume":"7614226","open":"4.34","close":"4.47","value":"4.47","low":"4.34","high":"4.47","ts":"1217797200"},{"volume":"5883006","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.95","ts":"1220216400"},{"volume":"11492984","open":"3.99","close":"3.76","value":"3.76","low":"3.73","high":"3.99","ts":"1222981200"},{"volume":"13615829","open":"3.28","close":"3.34","value":"3.34","low":"3.15","high":"3.38","ts":"1225746000"},{"volume":"20000676","open":"2.42","close":"2.56","value":"2.56","low":"2.39","high":"2.64","ts":"1228165200"},{"volume":"6462227","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.2","ts":"1231102800"},{"volume":"5824575","open":"3.06","close":"3.02","value":"3.02","low":"3.01","high":"3.06","ts":"1233522000"},{"volume":"7374939","open":"2.5","close":"2.47","value":"2.47","low":"2.43","high":"2.52","ts":"1235941200"},{"volume":"11239073","open":"3.5","close":"3.41","value":"3.41","low":"3.41","high":"3.54","ts":"1238706000"},{"volume":"28597762","open":"3.99","close":"3.99","value":"3.99","low":"3.79","high":"4.12","ts":"1241125200"},{"volume":"3009247","open":"4.31","close":"4.31","value":"4.31","low":"4.24","high":"4.34","ts":"1243890000"},{"volume":"3116742","open":"4.44","close":"4.47","value":"4.47","low":"4.37","high":"4.5","ts":"1246827600"},{"volume":"9442566","open":"5.4","close":"5.69","value":"5.69","low":"5.31","high":"5.76","ts":"1249246800"},{"volume":"3275094","open":"5.59","close":"5.43","value":"5.43","low":"5.4","high":"5.59","ts":"1252011600"},{"volume":"6425347","open":"5.47","close":"5.37","value":"5.37","low":"5.34","high":"5.5","ts":"1254430800"},{"volume":"10985581","open":"5.34","close":"5.24","value":"5.24","low":"5.18","high":"5.34","ts":"1257195600"},{"volume":"5364682","open":"5.27","close":"5.34","value":"5.34","low":"5.24","high":"5.43","ts":"1259614800"},{"volume":"1721512","open":"6.11","close":"6.11","value":"6.11","low":"6.08","high":"6.17","ts":"1262552400"},{"volume":"6996562","open":"5.66","close":"5.69","value":"5.69","low":"5.59","high":"5.72","ts":"1264971600"},{"volume":"9665279","open":"5.18","close":"5.18","value":"5.18","low":"5.05","high":"5.21","ts":"1267390800"},{"volume":"4666768","open":"6.75","close":"6.75","value":"6.75","low":"6.56","high":"6.95","ts":"1270155600"},{"volume":"7934758","open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.47","ts":"1272920400"},{"volume":"6569723","open":"6.69","close":"6.69","value":"6.69","low":"6.47","high":"6.69","ts":"1275339600"},{"volume":"3657020","open":"6.77","close":"6.77","value":"6.77","low":"6.73","high":"6.9","ts":"1278277200"},{"volume":"5830754","open":"7.12","close":"7.16","value":"7.16","low":"6.99","high":"7.2","ts":"1280696400"},{"volume":"4938625","open":"7.03","close":"7.03","value":"7.03","low":"6.9","high":"7.03","ts":"1283461200"},{"volume":"4750291","open":"7.42","close":"7.42","value":"7.42","low":"7.37","high":"7.59","ts":"1285880400"},{"volume":"8248049","open":"7.82","close":"7.82","value":"7.82","low":"7.72","high":"7.91","ts":"1288645200"},{"volume":"4896369","open":"7.34","close":"7.34","value":"7.34","low":"7.25","high":"7.37","ts":"1291582800"},{"volume":"9733227","open":"7.44","close":"7.44","value":"7.44","low":"7.32","high":"7.46","ts":"1294002000"},{"volume":"10907703","open":"6.79","close":"6.79","value":"6.79","low":"6.5","high":"6.81","ts":"1296766800"},{"volume":"20936270","open":"6.09","close":"6.09","value":"6.09","low":"6.04","high":"6.16","ts":"1299186000"},{"volume":"7226397","open":"6.64","close":"6.64","value":"6.64","low":"6.35","high":"6.65","ts":"1301605200"},{"volume":"22540978","open":"6.91","close":"6.91","value":"6.91","low":"6.74","high":"6.93","ts":"1304370000"},{"volume":"10290624","open":"6.21","close":"6.21","value":"6.21","low":"6.12","high":"6.23","ts":"1307307600"},{"volume":"7265903","open":"6.45","close":"6.45","value":"6.45","low":"6.4","high":"6.48","ts":"1309726800"},{"volume":"5403097","open":"6.24","close":"6.24","value":"6.24","low":"6.17","high":"6.43","ts":"1312146000"},{"volume":"17857432","open":"5.52","close":"5.52","value":"5.52","low":"5.47","high":"5.61","ts":"1314910800"},{"volume":"15685887","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"6.21","ts":"1317675600"},{"volume":"10726013","open":"5.5","close":"5.5","value":"5.5","low":"5.38","high":"5.52","ts":"1320094800"},{"volume":"11595739","open":"5.56","close":"5.56","value":"5.56","low":"5.44","high":"5.68","ts":"1322773200"},{"volume":"21363570","open":"5.33","close":"5.33","value":"5.33","low":"5.18","high":"5.4","ts":"1325538000"},{"volume":"11016862","open":"6.23","close":"6.23","value":"6.23","low":"6.09","high":"6.24","ts":"1328475600"},{"volume":"9127228","open":"5.88","close":"5.88","value":"5.88","low":"5.83","high":"6.02","ts":"1330894800"},{"volume":"14027812","open":"6.05","close":"6.05","value":"6.05","low":"5.97","high":"6.07","ts":"1333314000"},{"volume":"9622681","open":"5.61","close":"5.61","value":"5.61","low":"5.49","high":"5.71","ts":"1336078800"},{"volume":"61597936","open":"4.97","close":"4.97","value":"4.97","low":"4.75","high":"4.97","ts":"1338498000"},{"volume":"20477808","open":"5.73","close":"5.73","value":"5.73","low":"5.61","high":"5.73","ts":"1341262800"},{"volume":"28523764","open":"5.86","close":"5.86","value":"5.86","low":"5.83","high":"5.97","ts":"1344200400"},{"volume":"15365487","open":"6.12","close":"6.12","value":"6.12","low":"6.09","high":"6.16","ts":"1346619600"},{"volume":"9957144","open":"6.17","close":"6.17","value":"6.17","low":"6.04","high":"6.19","ts":"1349038800"},{"volume":"15179787","open":"7.32","close":"7.32","value":"7.32","low":"7.25","high":"7.41","ts":"1351803600"},{"volume":"33350992","open":"7.46","close":"7.46","value":"7.46","low":"7.29","high":"7.46","ts":"1354568400"},{"volume":"0","open":"7.55","close":"7.55","value":"7.55","low":"7.55","high":"7.55","ts":"1356987600"},{"volume":"13865905","open":"7.87","close":"7.87","value":"7.87","low":"7.79","high":"7.96","ts":"1359925200"},{"volume":"25421466","open":"7.61","close":"7.61","value":"7.61","low":"7.49","high":"7.67","ts":"1362344400"},{"volume":"6626649","open":"8.15","close":"8.15","value":"8.15","low":"8.09","high":"8.2","ts":"1364763600"},{"volume":"40846444","open":"8.51","close":"8.51","value":"8.51","low":"8.42","high":"8.63","ts":"1367528400"},{"volume":"39977608","open":"7.31","close":"7.31","value":"7.31","low":"7.12","high":"7.34","ts":"1370293200"},{"volume":"20503980","open":"6.77","close":"6.77","value":"6.77","low":"6.67","high":"6.81","ts":"1372712400"},{"volume":"17705704","open":"6.26","close":"6.26","value":"6.26","low":"6.24","high":"6.36","ts":"1375650000"},{"volume":"9729658","open":"5.98","close":"6.04","value":"6.04","low":"5.97","high":"6.05","ts":"1378069200"},{"volume":"13073443","open":"6.57","close":"6.57","value":"6.57","low":"6.5","high":"6.59","ts":"1380834000"},{"volume":"18035242","open":"6.59","close":"6.48","value":"6.48","low":"6.48","high":"6.6","ts":"1383253200"},{"volume":"13869596","open":"6.11","close":"6.05","value":"6.05","low":"6.02","high":"6.11","ts":"1386018000"},{"volume":"18438132","open":"5.6","close":"5.83","value":"5.83","low":"5.59","high":"5.9","ts":"1388955600"},{"volume":"17671864","open":"4.95","close":"4.97","value":"4.97","low":"4.91","high":"5.02","ts":"1391374800"},{"volume":"12238818","open":"4.85","close":"4.85","value":"4.85","low":"4.82","high":"4.85","ts":"1393794000"},{"volume":"34967132","open":"6.11","close":"6.21","value":"6.21","low":"6.1","high":"6.22","ts":"1396558800"},{"volume":"20080684","open":"6.42","close":"6.42","value":"6.42","low":"6.34","high":"6.47","ts":"1398978000"},{"volume":"24068804","open":"6.81","close":"6.76","value":"6.76","low":"6.71","high":"6.81","ts":"1401742800"},{"volume":"15750740","open":"6.69","close":"6.5","value":"6.5","low":"6.48","high":"6.69","ts":"1404162000"},{"volume":"11113040","open":"7.37","close":"7.31","value":"7.31","low":"7.31","high":"7.39","ts":"1407099600"},{"volume":"9830328","open":"7.07","close":"7.07","value":"7.07","low":"7.04","high":"7.09","ts":"1409518800"},{"volume":"4689018","open":"6.18","close":"6.18","value":"6.18","low":"6.11","high":"6.18","ts":"1412283600"},{"volume":"11265247","open":"6.77","close":"6.76","value":"6.76","low":"6.67","high":"6.78","ts":"1415048400"},{"volume":"121711184","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1417467600"},{"volume":"12071774","open":"7.49","close":"7.5","value":"7.5","low":"7.49","high":"7.58","ts":"1420405200"},{"volume":"12683784","open":"7.76","close":"7.87","value":"7.87","low":"7.73","high":"7.87","ts":"1422824400"},{"volume":"11871994","open":"7.13","close":"7.04","value":"7.04","low":"7.02","high":"7.13","ts":"1425243600"},{"volume":"14074167","open":"6.62","close":"6.83","value":"6.83","low":"6.6","high":"6.83","ts":"1428008400"},{"volume":"0","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1430427600"},{"volume":"15602105","open":"6.6","close":"6.71","value":"6.71","low":"6.59","high":"6.71","ts":"1433192400"},{"volume":"14084392","open":"6.59","close":"6.66","value":"6.66","low":"6.57","high":"6.68","ts":"1436130000"},{"volume":"14858836","open":"6.26","close":"6.17","value":"6.17","low":"6.17","high":"6.3","ts":"1438549200"},{"volume":"20179556","open":"5.68","close":"5.62","value":"5.62","low":"5.6","high":"5.73","ts":"1441314000"},{"volume":"42903588","open":"5.82","close":"5.78","value":"5.78","low":"5.74","high":"5.88","ts":"1443733200"},{"volume":"17424096","open":"6.83","close":"6.81","value":"6.81","low":"6.81","high":"6.88","ts":"1446498000"},{"volume":"45152056","open":"5.96","close":"6.11","value":"6.11","low":"5.96","high":"6.11","ts":"1448917200"},{"volume":"24988170","open":"5.62","close":"5.64","value":"5.64","low":"5.56","high":"5.65","ts":"1451854800"},{"volume":"32029830","open":"6.15","close":"6.17","value":"6.17","low":"6.07","high":"6.17","ts":"1454274000"},{"volume":"31794422","open":"6.43","close":"6.45","value":"6.45","low":"6.35","high":"6.45","ts":"1457038800"},{"volume":"21783646","open":"6.83","close":"6.75","value":"6.75","low":"6.72","high":"6.88","ts":"1459458000"},{"volume":"40641808","open":"7.23","close":"6.91","value":"6.91","low":"6.88","high":"7.25","ts":"1462222800"},{"volume":"18507340","open":"6.89","close":"6.92","value":"6.92","low":"6.86","high":"6.95","ts":"1465160400"},{"volume":"6039045","open":"7.19","close":"7.23","value":"7.23","low":"7.15","high":"7.23","ts":"1467579600"},{"volume":"24156432","open":"6.67","close":"6.7","value":"6.7","low":"6.64","high":"6.73","ts":"1469998800"},{"volume":"23542418","open":"6.78","close":"6.88","value":"6.88","low":"6.76","high":"6.91","ts":"1472763600"},{"volume":"28786932","open":"7.01","close":"6.94","value":"6.94","low":"6.89","high":"7.02","ts":"1475528400"},{"volume":"21092322","open":"7.12","close":"6.98","value":"6.98","low":"6.96","high":"7.15","ts":"1477947600"},{"volume":"51699580","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.41","ts":"1480885200"},{"volume":"7739639","open":"6.68","close":"6.66","value":"6.66","low":"6.66","high":"6.71","ts":"1483304400"},{"volume":"40128808","open":"7.39","close":"7.55","value":"7.55","low":"7.34","high":"7.56","ts":"1486069200"},{"volume":"25422150","open":"7.72","close":"7.71","value":"7.71","low":"7.65","high":"7.77","ts":"1488488400"},{"volume":"23543128","open":"7.25","close":"7.31","value":"7.31","low":"7.25","high":"7.36","ts":"1491253200"},{"volume":"27930636","open":"8.2","close":"8.09","value":"8.09","low":"8.09","high":"8.23","ts":"1493672400"},{"volume":"27489200","open":"8.32","close":"8.24","value":"8.24","low":"8.19","high":"8.34","ts":"1496610000"},{"volume":"22148018","open":"8.42","close":"8.43","value":"8.43","low":"8.39","high":"8.51","ts":"1499029200"},{"volume":"14433589","open":"8.89","close":"9.05","value":"9.05","low":"8.88","high":"9.05","ts":"1501794000"},{"volume":"0","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1504213200"},{"volume":"14445188","open":"8.11","close":"8.1","value":"8.1","low":"8.08","high":"8.19","ts":"1506978000"},{"volume":"23332092","open":"8.6","close":"8.84","value":"8.84","low":"8.55","high":"8.93","ts":"1509915600"},{"volume":"28948980","open":"7.53","close":"7.71","value":"7.71","low":"7.52","high":"7.73","ts":"1512334800"},{"volume":"0","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1514754000"},{"volume":"31429910","open":"9.1","close":"9.13","value":"9.13","low":"9.08","high":"9.21","ts":"1517518800"},{"volume":"15797172","open":"8.98","close":"8.94","value":"8.94","low":"8.89","high":"9.05","ts":"1519938000"},{"volume":"10709236","open":"8.12","close":"8.14","value":"8.14","low":"8.09","high":"8.21","ts":"1522702800"},{"volume":"0","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1525122000"},{"volume":"35120348","open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.85","ts":"1528059600"},{"volume":"22895006","open":"6.39","close":"6.44","value":"6.44","low":"6.35","high":"6.48","ts":"1530478800"},{"volume":"35194324","open":"5.76","close":"5.91","value":"5.91","low":"5.74","high":"5.95","ts":"1533243600"},{"volume":"34370532","open":"5.04","close":"4.99","value":"4.99","low":"4.97","high":"5.11","ts":"1536008400"},{"volume":"47891960","open":"5.73","close":"5.58","value":"5.58","low":"5.56","high":"5.73","ts":"1538427600"},{"volume":"65956388","open":"6.11","close":"6.35","value":"6.35","low":"6.11","high":"6.35","ts":"1541365200"},{"volume":"29279216","open":"6.68","close":"6.5","value":"6.5","low":"6.49","high":"6.74","ts":"1543784400"},{"volume":"58572780","open":"5.59","close":"5.86","value":"5.86","low":"5.55","high":"5.91","ts":"1546549200"},{"volume":"37614820","open":"7.08","close":"6.89","value":"6.89","low":"6.74","high":"7.08","ts":"1548968400"},{"volume":"40319896","open":"6.9","close":"6.68","value":"6.68","low":"6.66","high":"6.91","ts":"1551387600"},{"volume":"44520120","open":"6.08","close":"6.16","value":"6.16","low":"6.05","high":"6.29","ts":"1554152400"},{"volume":"33638000","open":"5.86","close":"5.93","value":"5.93","low":"5.8","high":"5.95","ts":"1557090000"},{"volume":"10821918","open":"5.96","close":"5.94","value":"5.94","low":"5.9","high":"6.04","ts":"1559509200"},{"volume":"68236720","open":"7.07","close":"7.29","value":"7.29","low":"7.03","high":"7.34","ts":"1561928400"},{"volume":"34523872","open":"7.41","close":"7.28","value":"7.28","low":"7.24","high":"7.42","ts":"1564693200"},{"volume":"41014108","open":"7.15","close":"7.28","value":"7.28","low":"7.11","high":"7.34","ts":"1567458000"},{"volume":"50012376","open":"8.17","close":"7.96","value":"7.96","low":"7.85","high":"8.17","ts":"1569877200"},{"volume":"32148924","open":"7.05","close":"7.08","value":"7.08","low":"7.01","high":"7.1","ts":"1572814800"},{"volume":"23442104","open":"7.81","close":"7.77","value":"7.77","low":"7.74","high":"7.82","ts":"1575234000"},{"volume":"26669856","open":"8.12","close":"7.96","value":"7.96","low":"7.9","high":"8.13","ts":"1577998800"},{"volume":"30919050","open":"8.41","close":"8.62","value":"8.62","low":"8.41","high":"8.64","ts":"1580763600"},{"volume":"36039032","open":"7","close":"7.15","value":"7.15","low":"7","high":"7.25","ts":"1583182800"},{"volume":"43502808","open":"5.53","close":"5.57","value":"5.57","low":"5.46","high":"5.59","ts":"1586120400"},{"volume":"43876560","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.81","ts":"1588539600"},{"volume":"71788056","open":"5.75","close":"5.8","value":"5.8","low":"5.71","high":"5.8","ts":"1590958800"},{"volume":"86215976","open":"6","close":"5.9","value":"5.9","low":"5.86","high":"6.01","ts":"1593723600"},{"volume":"145260928","open":"5.3","close":"5.07","value":"5.07","low":"4.97","high":"5.32","ts":"1596488400"},{"volume":"89891232","open":"4.91","close":"4.94","value":"4.94","low":"4.83","high":"4.97","ts":"1598907600"},{"volume":"0","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.18","ts":"1601758800"},{"volume":"155350448","open":"4.84","close":"5.04","value":"5.04","low":"4.78","high":"5.07","ts":"1604350800"},{"volume":"119441256","open":"6.1","close":"6.31","value":"6.31","low":"6.03","high":"6.31","ts":"1606770000"},{"volume":"110774944","open":"6.98","close":"7.1","value":"7.1","low":"6.96","high":"7.15","ts":"1609707600"},{"volume":"69527168","open":"6.45","close":"6.49","value":"6.49","low":"6.38","high":"6.54","ts":"1612126800"},{"volume":"72416712","open":"6.13","close":"6.3","value":"6.3","low":"6.04","high":"6.31","ts":"1614546000"},{"volume":"59443684","open":"4.93","close":"4.89","value":"4.89","low":"4.86","high":"4.96","ts":"1617310800"},{"volume":"68226800","open":"5.01","close":"4.94","value":"4.94","low":"4.92","high":"5.04","ts":"1620075600"},{"volume":"50318376","open":"5.25","close":"5.28","value":"5.28","low":"5.23","high":"5.3","ts":"1622754000"},{"volume":"38615968","open":"5.39","close":"5.33","value":"5.33","low":"5.32","high":"5.4","ts":"1625173200"},{"volume":"98292688","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.38","ts":"1627938000"},{"volume":"50948480","open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.97","ts":"1630875600"},{"volume":"75918224","open":"5.32","close":"5.28","value":"5.28","low":"5.28","high":"5.34","ts":"1633294800"},{"volume":"118833864","open":"5.9","close":"5.95","value":"5.95","low":"5.86","high":"5.99","ts":"1635714000"},{"volume":"136374000","open":"6.85","close":"6.88","value":"6.88","low":"6.8","high":"6.92","ts":"1638478800"},{"volume":"121714200","open":"7.33","close":"7.27","value":"7.27","low":"7.17","high":"7.44","ts":"1641243600"},{"volume":"112835064","open":"8.09","close":"8","value":"8","low":"7.97","high":"8.13","ts":"1643662800"},{"volume":"212341952","open":"7.09","close":"7.04","value":"7.04","low":"7","high":"7.34","ts":"1646082000"},{"volume":"360112128","open":"7.35","close":"7.72","value":"7.72","low":"7.32","high":"7.74","ts":"1649019600"},{"volume":"178224320","open":"9.04","close":"8.78","value":"8.78","low":"8.78","high":"9.08","ts":"1651698000"},{"volume":"459839584","open":"8.8","close":"9.1","value":"9.1","low":"8.79","high":"9.13","ts":"1654462800"},{"volume":"57735708","open":"8.23","close":"7.95","value":"7.95","low":"7.92","high":"8.26","ts":"1656882000"},{"volume":"122757376","open":"8.64","close":"8.85","value":"8.85","low":"8.63","high":"8.89","ts":"1659301200"},{"volume":"434411264","open":"12.1","close":"13.03","value":"13.03","low":"11.91","high":"13.03","ts":"1662066000"},{"volume":"313101248","open":"12.85","close":"12.38","value":"12.38","low":"12.35","high":"13.13","ts":"1664830800"},{"volume":"211681504","open":"14.76","close":"14.55","value":"14.55","low":"14.49","high":"15.21","ts":"1667250000"},{"volume":"203224736","open":"16.95","close":"16.28","value":"16.28","low":"16.27","high":"17.02","ts":"1670187600"},{"volume":"146707504","open":"19.7","close":"20.02","value":"20.02","low":"19.67","high":"20.26","ts":"1672606800"},{"volume":"314770656","open":"15.12","close":"16.51","value":"16.51","low":"15.08","high":"16.54","ts":"1675371600"},{"volume":"281361568","open":"17.65","close":"18.75","value":"18.75","low":"17.5","high":"18.89","ts":"1678050000"},{"volume":"108137440","open":"16.82","close":"17.02","value":"17.02","low":"16.45","high":"17.1","ts":"1680469200"},{"volume":"85726976","open":"16.09","close":"15.67","value":"15.67","low":"15.6","high":"16.34","ts":"1682974800"},{"volume":"292462720","open":"18.23","close":"18.17","value":"18.17","low":"17.46","high":"18.32","ts":"1685912400"},{"volume":"137561968","open":"20.44","close":"20.7","value":"20.7","low":"20.24","high":"20.76","ts":"1688331600"},{"volume":"131007704","open":"27.44","close":"28.3","value":"28.3","low":"27.2","high":"28.42","ts":"1691096400"},{"volume":"102033288","open":"28.98","close":"29.38","value":"29.38","low":"28.56","high":"29.52","ts":"1693515600"},{"volume":"86596568","open":"34.74","close":"33.9","value":"33.9","low":"33.5","high":"35.1","ts":"1696280400"},{"volume":"61670312","open":"30.42","close":"30.56","value":"30.56","low":"30.3","high":"30.82","ts":"1699218000"},{"volume":"91585456","open":"35.02","close":"36.22","value":"36.22","low":"34.6","high":"36.24","ts":"1701637200"},{"volume":"79522320","open":"36.9","close":"36.54","value":"36.54","low":"36.22","high":"37.28","ts":"1704142800"},{"volume":"106046448","open":"40.02","close":"40.22","value":"40.22","low":"39.72","high":"40.48","ts":"1707080400"},{"volume":"54636960","open":"40.42","close":"39.02","value":"39.02","low":"39.02","high":"40.76","ts":"1709499600"},{"volume":"82619232","open":"47.22","close":"47.8","value":"47.8","low":"45.8","high":"48.76","ts":"1711918800"},{"volume":"79154560","open":"58.55","close":"60.05","value":"60.05","low":"57.85","high":"60.1","ts":"1714683600"},{"volume":"57120992","open":"66.8","close":"63.5","value":"63.5","low":"63.5","high":"67.4","ts":"1717448400"},{"volume":"53669684","open":"62.25","close":"62.7","value":"62.7","low":"61.2","high":"62.7","ts":"1719867600"},{"volume":"78640336","open":"56","close":"56.9","value":"56.9","low":"54.65","high":"58.45","ts":"1722805200"},{"volume":"65892356","open":"58.7","close":"61.45","value":"61.45","low":"58.65","high":"61.45","ts":"1725224400"},{"volume":"78835936","open":"52.15","close":"54.35","value":"54.35","low":"51.35","high":"54.6","ts":"1727989200"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"98242264","open":"61.5","close":"63.4","value":"63.4","low":"60.2","high":"64.45","ts":"1733173200"},{"volume":"117926984","open":"65.45","close":"66.2","value":"66.2","low":"64.55","high":"67.1","ts":"1735765200"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8241123771766759553","uid":null,"queryText":"AKBNK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"5,75","hideAbsoluteDelta":false,"relativeDelta":"%9,06","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%5,48","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"63,11","hideAbsoluteDelta":false,"relativeDelta":"%1.028,31","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,45","hideAbsoluteDelta":false,"relativeDelta":"%12,06","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%11,69","direction":"positive","tsFormatted":"27 Haz"}},"currencyFrom":"AKBNK","currencyTo":"TRY","price":"69,25","bankId":"0"},{"value":{"weekValue":[273.38,272.99,273.65,271.86,268.82,272.02,272.86,272.39,271.75,270.86,272.16,271.7,271.21,270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,273.85],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,273.85],"monthValue":[275.98,276.95,277.47,278.86,283.32,286.23,284.15,280.65,278.79,277.96,277.23,278.72,278.06,278.37,274.11,274.47,271.86,272.16,273.67,270.82,272.24,273.85],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,273.85],"dayValue":[271.65,271.68,271.9,271.9,271.56,271.63,271.83,272.2,272.01,272.03,272.05,272.35,274.39,274.11,273.89,274.1,274.12,274.35,274.81,274.89,274.96,273.85],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"14,75","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"273,72","hideAbsoluteDelta":false,"relativeDelta":"%213.261,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12520","priceDelta":"+1.61","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"273,85","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[172.09,171.7,171.59,170.92,173.85,175.41,175.68,175.28,174.92,173.9,174.01,180.27,178.85,179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,188.62],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,188.62],"monthValue":[182.55,177.8,180.19,176.99,179.99,181.36,179.64,183.4,182.35,185.58,184.97,183.78,180.94,174.99,176.23,177.51,170.92,174.01,180.99,183.61,189.21,188.62],"yearValue":[135.86,129,131.08,125.05,119.48,110.19,104.5,114.39,135.49,141.83,143.78,160,170.83,180.87,178.02,170.76,176.88,192.29,186.26,199.04,177.8,188.62],"dayValue":[188.32,188.21,188.13,188.41,188.54,188.43,188.54,188.61,188.63,188.76,189.12,189.21,188.35,187.77,187.81,186.86,187.2,187.35,187.49,187.95,188.18,188.62],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"16,53","hideAbsoluteDelta":false,"relativeDelta":"%9,61","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"6,07","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"48,40","hideAbsoluteDelta":false,"relativeDelta":"%34,52","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"188,58","hideAbsoluteDelta":false,"relativeDelta":"%459.724,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,55","hideAbsoluteDelta":false,"relativeDelta":"%14,96","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"49,76","hideAbsoluteDelta":false,"relativeDelta":"%35,83","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12526","priceDelta":"-0.59","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,62","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[300.36,299.54,298.03,298.05,301.94,303.76,304.34,304.28,304.17,303,303.7,304.4,306.26,306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,315.68],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,315.68],"monthValue":[318.37,323.65,320.28,320.13,315.23,316.07,320.54,318.39,322.06,314.29,317.79,320.85,313.71,310.51,309.34,307.58,298.05,303.7,308.6,311.34,315.71,315.68],"yearValue":[193.16,197.04,185.41,172.16,166.58,158.87,155.55,165.79,167.86,169.41,167.72,175.16,191.7,197.35,206.75,239.98,247.77,242.15,260.52,290.59,323.65,315.68],"dayValue":[315.17,315.19,315.59,315.73,316.27,315.77,315.64,315.67,316.04,315.99,315.82,315.85,313.57,314.85,314.34,314.29,314.65,314.66,314.68,314.77,314.8,315.68],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"15,32","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"118,11","hideAbsoluteDelta":false,"relativeDelta":"%59,78","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"313,18","hideAbsoluteDelta":false,"relativeDelta":"%12.531,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"115,06","hideAbsoluteDelta":false,"relativeDelta":"%57,35","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"154,44","hideAbsoluteDelta":false,"relativeDelta":"%95,78","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-0.03","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,68","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[477.96,478.78,479.15,476.08,483.45,487.58,487.19,486.83,486.42,484.09,483.88,486.47,484.46,484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,488.02],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,488.02],"monthValue":[473.99,476.93,485.49,492.01,486.83,490.06,477.74,480.82,483.03,491.12,492.06,478.52,483.69,478.47,474.82,476.24,476.08,483.88,486.06,484.85,486.5,488.02],"yearValue":[418.9,447.13,408.95,397.14,388.78,382.08,371.61,435.1,458.86,463.89,477.23,496.66,505.97,521.1,507.1,498.45,509.98,522.39,523.5,506,476.93,488.02],"dayValue":[486.46,486.39,486.46,486.8,487.04,487.03,487.21,487.42,487.26,487.18,487.32,487.02,485.7,486.45,486.95,487.81,487.53,487.78,487.85,488.32,489.01,488.02],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"10,06","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"14,03","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"48,69","hideAbsoluteDelta":false,"relativeDelta":"%11,08","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"487,92","hideAbsoluteDelta":false,"relativeDelta":"%487.920","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"07 May"}},"instrument_id":"12525","priceDelta":"+1.52","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"488,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[474.77,468.01,470.85,467.16,480.9,486.47,489.18,489.38,488.38,484.11,483.39,484.76,478.33,475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,485.4],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,485.4],"monthValue":[417.59,419.31,426.48,430.18,430.3,429.01,446.88,454.51,454.94,439.59,445.21,451.41,446.94,459.17,475.07,489.8,467.16,483.39,480.91,488.77,485.61,485.4],"yearValue":[394.86,398.19,336.46,293.31,237.8,268.48,241.55,287.25,341.93,332.21,322.17,297.83,333,322.29,340.01,347.04,442.77,435.55,433.59,445.26,419.31,485.4],"dayValue":[485.64,485.5,484.21,483.12,484.05,483.89,484.96,486.14,486.55,486.66,485.69,485.23,482.1,480.4,480.36,478.67,479.18,479.56,479.74,481.35,482.23,485.4],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"10,63","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"67,81","hideAbsoluteDelta":false,"relativeDelta":"%16,24","direction":"positive","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"23,12","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"483,81","hideAbsoluteDelta":false,"relativeDelta":"%30.377,12","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"151,36","hideAbsoluteDelta":false,"relativeDelta":"%45,31","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"263,32","hideAbsoluteDelta":false,"relativeDelta":"%118,57","direction":"positive","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-0.21","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"485,40","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"5,75","hideAbsoluteDelta":false,"relativeDelta":"%9,06","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%5,48","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"63,11","hideAbsoluteDelta":false,"relativeDelta":"%1.028,31","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,45","hideAbsoluteDelta":false,"relativeDelta":"%12,06","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%11,69","direction":"positive","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766757000000,"updateTimeFormatted":"26 Aralık 2025 08:50:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"273,85 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[273.38,272.99,273.65,271.86,268.82,272.02,272.86,272.39,271.75,270.86,272.16,271.7,271.21,270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,273.85],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,273.85],"monthValue":[275.98,276.95,277.47,278.86,283.32,286.23,284.15,280.65,278.79,277.96,277.23,278.72,278.06,278.37,274.11,274.47,271.86,272.16,273.67,270.82,272.24,273.85],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,273.85],"dayValue":[271.65,271.68,271.9,271.9,271.56,271.63,271.83,272.2,272.01,272.03,272.05,272.35,274.39,274.11,273.89,274.1,274.12,274.35,274.81,274.89,274.96,273.85],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"14,75","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"273,72","hideAbsoluteDelta":false,"relativeDelta":"%213.261,89","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,62 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[172.09,171.7,171.59,170.92,173.85,175.41,175.68,175.28,174.92,173.9,174.01,180.27,178.85,179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,188.62],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,188.62],"monthValue":[182.55,177.8,180.19,176.99,179.99,181.36,179.64,183.4,182.35,185.58,184.97,183.78,180.94,174.99,176.23,177.51,170.92,174.01,180.99,183.61,189.21,188.62],"yearValue":[135.86,129,131.08,125.05,119.48,110.19,104.5,114.39,135.49,141.83,143.78,160,170.83,180.87,178.02,170.76,176.88,192.29,186.26,199.04,177.8,188.62],"dayValue":[188.32,188.21,188.13,188.41,188.54,188.43,188.54,188.61,188.63,188.76,189.12,189.21,188.35,187.77,187.81,186.86,187.2,187.35,187.49,187.95,188.18,188.62],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"16,53","hideAbsoluteDelta":false,"relativeDelta":"%9,61","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"6,07","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"48,40","hideAbsoluteDelta":false,"relativeDelta":"%34,52","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"188,58","hideAbsoluteDelta":false,"relativeDelta":"%459.724,5","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"24,55","hideAbsoluteDelta":false,"relativeDelta":"%14,96","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"49,76","hideAbsoluteDelta":false,"relativeDelta":"%35,83","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,68 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[300.36,299.54,298.03,298.05,301.94,303.76,304.34,304.28,304.17,303,303.7,304.4,306.26,306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,315.68],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,315.68],"monthValue":[318.37,323.65,320.28,320.13,315.23,316.07,320.54,318.39,322.06,314.29,317.79,320.85,313.71,310.51,309.34,307.58,298.05,303.7,308.6,311.34,315.71,315.68],"yearValue":[193.16,197.04,185.41,172.16,166.58,158.87,155.55,165.79,167.86,169.41,167.72,175.16,191.7,197.35,206.75,239.98,247.77,242.15,260.52,290.59,323.65,315.68],"dayValue":[315.17,315.19,315.59,315.73,316.27,315.77,315.64,315.67,316.04,315.99,315.82,315.85,313.57,314.85,314.34,314.29,314.65,314.66,314.68,314.77,314.8,315.68],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"15,32","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"118,11","hideAbsoluteDelta":false,"relativeDelta":"%59,78","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"313,18","hideAbsoluteDelta":false,"relativeDelta":"%12.531,6","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"115,06","hideAbsoluteDelta":false,"relativeDelta":"%57,35","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"154,44","hideAbsoluteDelta":false,"relativeDelta":"%95,78","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"488,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[477.96,478.78,479.15,476.08,483.45,487.58,487.19,486.83,486.42,484.09,483.88,486.47,484.46,484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,488.02],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,488.02],"monthValue":[473.99,476.93,485.49,492.01,486.83,490.06,477.74,480.82,483.03,491.12,492.06,478.52,483.69,478.47,474.82,476.24,476.08,483.88,486.06,484.85,486.5,488.02],"yearValue":[418.9,447.13,408.95,397.14,388.78,382.08,371.61,435.1,458.86,463.89,477.23,496.66,505.97,521.1,507.1,498.45,509.98,522.39,523.5,506,476.93,488.02],"dayValue":[486.46,486.39,486.46,486.8,487.04,487.03,487.21,487.42,487.26,487.18,487.32,487.02,485.7,486.45,486.95,487.81,487.53,487.78,487.85,488.32,489.01,488.02],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"10,06","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"14,03","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"48,69","hideAbsoluteDelta":false,"relativeDelta":"%11,08","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"487,92","hideAbsoluteDelta":false,"relativeDelta":"%487.920","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"485,40 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[474.77,468.01,470.85,467.16,480.9,486.47,489.18,489.38,488.38,484.11,483.39,484.76,478.33,475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,485.4],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,485.4],"monthValue":[417.59,419.31,426.48,430.18,430.3,429.01,446.88,454.51,454.94,439.59,445.21,451.41,446.94,459.17,475.07,489.8,467.16,483.39,480.91,488.77,485.61,485.4],"yearValue":[394.86,398.19,336.46,293.31,237.8,268.48,241.55,287.25,341.93,332.21,322.17,297.83,333,322.29,340.01,347.04,442.77,435.55,433.59,445.26,419.31,485.4],"dayValue":[485.64,485.5,484.21,483.12,484.05,483.89,484.96,486.14,486.55,486.66,485.69,485.23,482.1,480.4,480.36,478.67,479.18,479.56,479.74,481.35,482.23,485.4],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"10,63","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"67,81","hideAbsoluteDelta":false,"relativeDelta":"%16,24","direction":"positive","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"23,12","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"483,81","hideAbsoluteDelta":false,"relativeDelta":"%30.377,12","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"151,36","hideAbsoluteDelta":false,"relativeDelta":"%45,31","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"263,32","hideAbsoluteDelta":false,"relativeDelta":"%118,57","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FMAftQXQQUOjO57lVfINPQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"70,10","dayLow":"68,70","open":"69,75","prevClose":"69,75","volume":"37.854","yearHigh":"75,10","yearLow":"48,50"},"fromNameFull":"Akbank T.A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","title":"AKBNK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8241123771766759553","uid":null,"queryText":"AKBNK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"f6n04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com?size=16&stub=1"],"title":"Akbank T.A.S. şirketi ne yapar?","markdown":"**Akbank T.A.Ş. şirketi**, çeşitli finansal hizmetler sunan bir **özel mevduat bankasıdır** [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```4```](https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0). Faaliyet alanları şunlardır:\n\n* **Kurumsal ve yatırım bankacılığı**: Şirketlere ve kurumlara finansal çözümler sunar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Ticari bankacılık**: Ticari işletmelere bankacılık hizmetleri sağlar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **KOBİ bankacılığı**: Küçük ve orta ölçekli işletmelere yönelik bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **Bireysel bankacılık**: Bireysel müşterilere yönelik bankacılık ürünleri ve hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n* **Ödeme sistemleri**: Kredi kartları ve diğer ödeme sistemlerinin yönetimini yapar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Hazine işlemleri**: Döviz, para piyasaları ve menkul kıymet işlemleri gerçekleştirir [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Uluslararası bankacılık**: Yurt dışı bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n\nAyrıca, Akbank, **Aksigorta A.Ş. ve AvivaSA Emeklilik ve Hayat A.Ş.** adına sigorta acenteliği de yapmaktadır [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"AKBNK hisseleri hangi borsada işlem görüyor?","markdown":"**AKBNK hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/akbank)[```2```](https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1"],"title":"Akbank T.A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Akbank T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar)[```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n\nAyrıca, Akbank'ın **entegre faaliyet raporları** ve **yatırım raporları** da kapsamlı finansal bilgiler sunar [```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf)[```5```](https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Akbank T.A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akbank T.A.Ş. hisse fiyatını etkileyen faktörler** hem makroekonomik hem de mikroekonomik düzeyde çeşitli unsurlardan oluşur:\n\n**Makroekonomik Faktörler:**\n1. **Faiz Oranları:** Faizlerin artması, hisse fiyatlarını olumsuz etkilerken; azalması pozitif etki yapar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Enflasyon:** Enflasyon, yatırımcıların reel getiri beklentisini artırır ve hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Döviz Kurları:** Döviz kurlarındaki artış, hisse fiyatını negatif, azalış ise pozitif etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Para Arzı:** Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Ekonomik Büyüme:** Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\n**Mikroekonomik Faktörler:**\n1. **Şirket Performansı:** Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n2. **Yönetim Kadrosu:** Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Temettü Politikası:** Düzenli temettü ödemesi, hisse senedinin cazibesini artırır [```4```](https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/).\n4. **Sektörel Gelişmeler:** Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberekspres.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n2. **Teknik Analiz**: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n3. **Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)[```4```](https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9).\n\nYatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Akbank T.A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akbank T.A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin değeri piyasadaki dalgalanmalar nedeniyle azalabilir ve yatırımcı anaparasından kayıplar yaşayabilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx)[```5```](https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx).\n2. **Likidite Riski**: Piyasada yeterli alıcı/satıcı bulunmaması, istenilen fiyatın oluşmaması riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n3. **Ülke Riski**: Yatırım yapılan ülkenin ekonomik, politik ve sosyal yapısı, faiz ve kur politikaları ürünün fiyat hareketlerini etkileyebilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n4. **Operasyonel Risk**: Hisse senedi alım satımında teknik hatalar veya sistem arızaları nedeniyle zarar etme riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n5. **Kredi Riski**: Bankanın kredi riski, faiz oranlarındaki değişiklikler ve ekonomik belirsizlikler hisse senedinin değerini olumsuz etkileyebilir [```3```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKBNK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f6n05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"598031_0","totalSources":34,"url":"/gundem/stories/akbank-kobi-lerin-yapay-zek-donusumunu-agentic-ai-hackathon-ile-destekliyor-samsun-son-haber-samsun-haber-samsunspor-haberleri-5980310?content_parameters=ChU0MjAwNjQ3NjcyMDA1NTEyMTk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b50ed1af3b8c2fc7791c34c7ffc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1766589194_99173e0a7ae93533040a.webp"}},"logAttrs":{"id":"598031_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/akbanktan-kobilere-ozel-kapsamli-yapay-zeka-maratonu","https://www.trhaber.com/ekonomi/akbank-kobi-lerin-yapay-zek%C3%A2-donusumunu-agentic-ai-hackathon-ile-destekliyor-h950944.html","https://www.bloomberght.com/ahlatci-dan-yapay-zeka-yatirim-3764677","https://shiftdelete.net/ahlatci-holdingden-gelecek-odakli-yapay-zeka-yatirimi-bixcod","https://www.ekonomim.com/sehirler/akbank-mext-ve-novustan-kobilere-agentic-ai-destegi-haberi-864345","https://www.dunya.com/sirketler/ahlatcidan-yapay-zeka-yatirimi-bixcodu-satin-aldi-haberi-808727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Akbank’tan KOBİ’lere özel kapsamlı yapay zekâ maratonu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/akbanktan-kobilere-ozel-kapsamli-yapay-zeka-maratonu","faviconSources":["https://www.ensonhaber.com","https://www.trhaber.com","https://www.bloomberght.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"11:02"},{"id":"596415_0","totalSources":22,"url":"/gundem/stories/dijital-gonulluluk-calistayi-eskisehir-de-5964150?content_parameters=ChUyNzM4Nzc5NDMxMjc2NjM3MTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4ff3ab2277ab407809ec810255//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/694bc1fc78171e1b152196a9.jpg"}},"logAttrs":{"id":"596415_0","hasSummarization":false,"urls":["https://www.ekonomim.com/sirketler/akbanktan-uzun-soluklu-ve-fayda-odakli-sosyal-etki-yaklasimi-haberi-864097","https://www.sondakika.com/haber/haber-dijital-gonulluluk-calistayi-eskisehir-de-19379319/","https://www.haberler.com/yerel/eskisehir-anadolu-universitesi-nde-dijital-gonulluluk-calistayi-duzenlendi-19379273-haberi/","https://www.hurriyet.com.tr/kampus/bir-sen-bir-gelecekin-ucuncu-donemi-basliyor-43064987","https://www.milliyet.com.tr/egitim/bir-sen-bir-gelecekin-ucuncu-donemi-basliyor-7508536"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Akbank’tan uzun soluklu ve fayda odaklı sosyal etki yaklaşımı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/sirketler/akbanktan-uzun-soluklu-ve-fayda-odakli-sosyal-etki-yaklasimi-haberi-864097","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"597460_0","totalSources":22,"url":"/gundem/business/sifir-faizli-kredi-firsatlari-artti-5974600?content_parameters=ChYxNzg5NzQ1Mjc3MTE1NTA0NDg2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4a91496f8a22b7c083f96ca21e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694a6169d931a03263ccfa2f.jpg"}},"logAttrs":{"id":"597460_0","hasSummarization":false,"urls":["https://www.sokgazetesi.com.tr/foto-galeri/90-bin-tlye-kadar-faizsiz-kredi-hangi-banka-ne-kadar-veriyor","https://www.bursadabugun.com/haber/faizsiz-kredide-rakam-90-bin-tl-ye-cikti-hangi-banka-ne-kadar-kredi-veriyor-1873411.html","https://www.aksam.com.tr/pusula/faizsiz-kredi-arastiran-baksin-bankalar-guncel-tutarlari-acikladi/haber-1629276","https://finans.mynet.com/haber/detay/ekonomi/sifir-faizli-kredi-firsatlari-artti-hangi-banka-ne-kadar-veriyor-akbank-turkiye-is-bankasi-enpara/526179/","https://www.ahaber.com.tr/viral/galeri/liste/sifir-faizli-kredi-firsatlari-artti-hangi-banka-ne-kadar-veriyor","https://www.cnbce.com/faiz/faiz-oranlari-dusuyor-100-bin-liralik-ihtiyac-kredisinin-geri-odemesi-ne-kadar-en-dusuk-faizli-ihtiyac-kredisi-sifir-faizli-ihtiyac-kredisi-veren-bankalar-g21728","https://www.cnnturk.com/ekonomi/galeri/ihtiyac-kredisi-2025-2025-yil-sonu-ihtiyac-kredisi-faizleri-300-bin-tl-ve-12-ay-vade-icin-banka-secenekleri-2375994"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false,false]},"title":{"text":"90 bin TL’ye kadar faizsiz kredi! Hangi banka ne kadar veriyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.sokgazetesi.com.tr/foto-galeri/90-bin-tlye-kadar-faizsiz-kredi-hangi-banka-ne-kadar-veriyor","faviconSources":["https://www.sokgazetesi.com.tr","https://www.bursadabugun.com","https://www.aksam.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:39"},{"id":"597580_0","totalSources":41,"url":"/gundem/stories/tekirdag-in-akilli-sehir-karnesi-hangi-ilcede-dijital-hizmetler-daha-hizli-5975800?content_parameters=ChYxNzA2MDY5MzYyNDU1MzIyOTEwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4abd4d8d42778fe2a7e6af1193//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/12/23/thumbs_b_c_1084d4783a12ee86f9c8031d5ae864d3.jpg?v=131815"}},"logAttrs":{"id":"597580_0","hasSummarization":false,"urls":["https://www.paramedya.com/devami/138500/akbanktan-kobilere-otonom-yapay-zeka-hamlesi/","https://www.sondakika.com/haber/haber-istanbul-da-yapay-zeka-destekli-veri-kutuphanesi-k-19382989/","https://www.cnbce.com/teknoloji/veri-istanbul-yapay-zeka-destekli-acik-veri-kutuphanesi-projesi-tanitildi-h21789","https://www.haberler.com/ekonomi/veri-istanbul-projesi-yapay-zeka-destekli-acik-veri-kutuphanesi-tanitildi-19382618-haberi/","https://www.aa.com.tr/tr/bilim-teknoloji/veri-istanbul-yapay-zeka-destekli-acik-veri-kutuphanesi-projesi-tanitildi/3778467","https://www.hurriyet.com.tr/teknoloji/inovasyon-ve-girisimcilik-zirvesinde-yapay-zeka-vurgusu-43063966"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false,true]},"title":{"text":"Akbank’tan KOBİ’lere otonom yapay zekâ hamlesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.paramedya.com/devami/138500/akbanktan-kobilere-otonom-yapay-zeka-hamlesi/","faviconSources":["https://www.paramedya.com","https://www.sondakika.com","https://www.cnbce.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"13:09"},{"id":"601228_0","totalSources":24,"url":"/gundem/business/emekli-promosyonlari-2026-guncellendi-6012280?content_parameters=ChUzNzgxNjIwNjg4Nzg4MjAzMzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b5a425c78bf985e5e78e74adb8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://gundemfethiye.com/wp-content/uploads/2025/06/ChatGPT-Image-20-Haz-2025-14_05_45-1024x683.png"}},"logAttrs":{"id":"601228_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/emekliye-60000-lira-piyangosu-en-yuksek-emekli-promosyonu-veren-bankalar-belli-oldu-3272979","https://gundemfethiye.com/en-yuksek-emekli-promosyonu-hangi-banka-veriyor-141863/","https://www.dunya.com/foto-galeri/ekonomi/ocak-zammi-oncesi-yaris-kizisti-emekli-promosyonu-60-bin-tlye-dayandi-hangi-banka-ne-kadar-veriyor-galeri-808931","https://www.sabah.com.tr/trend/galeri/yasam/emekli-promosyon-kampanyalari-bankalarda-en-yuksek-odemeler-hangi-banka-ne-kadar-promosyon-veriyor","https://www.sozcu.com.tr/emekliye-maas-zammi-gelmeden-promosyonlar-uctu-60-bin-tl-sinirina-dayandi-p278571","https://www.odatv.com/guncel/emekli-2026-ocak-zammi-hangi-banka-ne-kadar-promosyon-veriyor-en-yuksek-promosyonlu-banka-120128793","https://www.cumhuriyet.com.tr/ekonomi/ssk-ve-bag-kur-emeklisine-60-bin-tl-surprizi-en-yuksek-emekli-promosyonu-veren-bankalar-belli-oldu-2464657"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emekliye 60.000 lira piyangosu! En yüksek emekli promosyonu veren bankalar belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/emekliye-60000-lira-piyangosu-en-yuksek-emekli-promosyonu-veren-bankalar-belli-oldu-3272979","faviconSources":["https://www.tgrthaber.com","https://gundemfethiye.com","https://www.dunya.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:12"},{"id":"596699_0","totalSources":5,"url":"/gundem/business/araba-alacaklar-dikkat-400-bin-tl-lik-kredi-cep-yakiyor-36-ayda-geri-odeme-farki-dudak-ucuklatti-5966990?content_parameters=ChU3ODAyNDUwMTI5Njg1NTEyMTM4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b3fec57b0a7605b0c388ef8c46e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/12/21/rakamlar-dustu-iste-400-bin-tllik-tasit-kredisinin-aylik-geri-odemesi-3271866.jpg"}},"logAttrs":{"id":"596699_0","hasSummarization":false,"urls":["https://www.cnbce.com/otomotiv/faiz-oranlari-dustu-400-bin-tllik-tasit-kredisinin-geri-odemesi-ne-kadar-akbank-tasit-kredisi-garanti-tasit-kredisi-yapi-kredi-tasit-ziraat-bankasi-kredi-g21592","https://www.tgrthaber.com/ekonomi/rakamlar-dustu-iste-400-bin-tllik-tasit-kredisinin-aylik-geri-odemesi-3271866","https://www.ulusal.com.tr/ekonomi/araba-alacaklar-dikkat-400-bin-tllik-kredi-cep-yakiyor-36-ayda-geri-odeme-farki-dudak-ucuklatti-15089919","https://www.haberlisin.com/foto/27079824/en-ucuz-tasit-kredisi-aciklandi-24-ay-vadeli-odemede-yeni-donem"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"Faiz oranları düştü: 400 bin TL'lik taşıt kredisinin geri ödemesi ne kadar? İşte son tablo","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/otomotiv/faiz-oranlari-dustu-400-bin-tllik-tasit-kredisinin-geri-odemesi-ne-kadar-akbank-tasit-kredisi-garanti-tasit-kredisi-yapi-kredi-tasit-ziraat-bankasi-kredi-g21592","faviconSources":["https://www.cnbce.com","https://www.tgrthaber.com","https://www.ulusal.com.tr"],"textParts":[{"text":"20 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Aralık","timelineGroupIsToday":false,"timelineTime":"14:20"},{"id":"595023_0","totalSources":35,"url":"/gundem/business/250-bin-lirasi-olanlarin-1-ayda-kazanacagi-faiz-aciklandi-5950230?content_parameters=ChUzOTM3ODE3MTAzMjExNzM5OTEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b455e21f2b37d2c58672c8faa57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/shutterstock1658387518jpg-lcpofHcB6UCvxJj07Ulx6Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"595023_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/ayda-66-bin-tl-kazanc-sagliyor-bankalar-rekabeti-kizistirdi-995088h","https://onedio.com/haber/mevduat-faizleri-ne-kadar-oldu-1-milyon-tl-nin-aylik-getirisi-belli-oldu-1332953","https://www.cumhuriyet.com.tr/ekonomi/bankalar-faiz-oranlarini-guncelledi-1-milyon-tl-nin-32-gunluk-mevduat-getirisi-degisti-2463870","https://www.sozcu.com.tr/bankada-parasi-olanlara-kotu-haber-1-milyon-tl-nin-getirisi-17-bin-tl-dustu-p277420","https://www.dunya.com/foto-galeri/ekonomi/15-milyon-tlnin-aylik-getirisi-ne-kadar-iste-mevduat-faizlerinde-bankalardaki-son-durum-galeri-808402","https://www.tv100.com/bankada-parasi-olanlara-kotu-haber-1000000-tl-hakkinda-uzen-gelisme-galeri-839361","https://www.ekonomim.com/foto-galeri/ekonomi/mevduat-faiz-oranlarinda-son-durum-ne-2-milyon-tlnin-aylik-faiz-getirisi-ne-kadar-galeri-863527","https://www.turkiyegazetesi.com.tr/ekonomi/mevduat-faizinde-bir-devrin-sonu-yil-basina-gore-15-bin-tllik-dusus-1757422"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"Ayda 66 bin TL kazanç sağlıyor: Bankalar rekabeti kızıştırdı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/ayda-66-bin-tl-kazanc-sagliyor-bankalar-rekabeti-kizistirdi-995088h","faviconSources":["https://halktv.com.tr","https://onedio.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"22 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Aralık","timelineGroupIsToday":false,"timelineTime":"16:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f6n06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6n0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}