Para Arzı: Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler 1.
Ekonomik Büyüme: Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir 12.
Mikroekonomik Faktörler:
Şirket Performansı: Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler 12.
Yönetim Kadrosu: Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler 1.
Temettü Politikası: Düzenli temettü ödemesi, hisse senedinin cazibesini artırır 4.
Sektörel Gelişmeler: Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler 1.
Ayrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır 13.
4 kaynak
Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?
Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir 1. Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir 1.
Teknik Analiz: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur 1. Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır 1.
Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur 34.
Yatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir 3.
{"6y250":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAKBNK%26ncrnd%3D13699","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7720690771756947307","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756947334172566-730013162900205121-balancer-l7leveler-kubr-yp-vla-253-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AKBNK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6y251":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6y252":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6y253":{"state":{"currencyProps":{"fromName":"AKBNK","timeInfo":" · 03.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKBNK","content":{"label":"Akbank T.A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":60.8,"multiplierFormatted":"60,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756825800"},{"volume":"3521","open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1756882500"},{"volume":"234","open":"66.15","close":"63.25","value":"63.25","low":"63.25","high":"66.15","ts":"1756882800"},{"volume":"12340","open":"66.15","close":"63.2","value":"63.2","low":"62.85","high":"66.15","ts":"1756883100"},{"volume":"390","open":"66.15","close":"63.35","value":"63.35","low":"62.85","high":"66.15","ts":"1756883400"},{"volume":"555","open":"66.15","close":"63.35","value":"63.35","low":"62.85","high":"66.15","ts":"1756883700"},{"volume":"439","open":"66.15","close":"63.1","value":"63.1","low":"62.85","high":"66.15","ts":"1756884000"},{"volume":"13","open":"66.15","close":"63.1","value":"63.1","low":"62.85","high":"66.15","ts":"1756884300"},{"volume":"2014","open":"66.15","close":"62.85","value":"62.85","low":"62.85","high":"66.15","ts":"1756884600"},{"volume":"2000","open":"66.15","close":"62.75","value":"62.75","low":"62.75","high":"66.15","ts":"1756885200"},{"volume":"4265","open":"66.15","close":"61.5","value":"61.5","low":"61.3","high":"66.15","ts":"1756885500"},{"volume":"3977","open":"66.15","close":"61.45","value":"61.45","low":"61.15","high":"66.15","ts":"1756885800"},{"volume":"5","open":"66.15","close":"61.45","value":"61.45","low":"61.15","high":"66.15","ts":"1756886100"},{"volume":"805","open":"66.15","close":"61.4","value":"61.4","low":"61.15","high":"66.15","ts":"1756886400"},{"volume":"600","open":"66.15","close":"61.2","value":"61.2","low":"61.1","high":"66.15","ts":"1756886700"},{"volume":"140","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756887000"},{"volume":"11228","open":"66.15","close":"61.45","value":"61.45","low":"60.8","high":"66.15","ts":"1756887300"},{"volume":"510","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756887600"},{"volume":"216","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756887900"},{"volume":"1098","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756888200"},{"volume":"15","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756888500"},{"volume":"676","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756888800"},{"volume":"335","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756889100"},{"volume":"1690","open":"66.15","close":"61.45","value":"61.45","low":"60.8","high":"66.15","ts":"1756889400"},{"volume":"362","open":"66.15","close":"61.45","value":"61.45","low":"60.8","high":"66.15","ts":"1756889700"},{"volume":"52","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756890000"},{"volume":"2263","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756890300"},{"volume":"48","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756890600"},{"volume":"3444","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756890900"},{"volume":"5535","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756891200"},{"volume":"2040","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756891500"},{"volume":"5360","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756891800"},{"volume":"4741","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756892100"},{"volume":"1909","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756892400"},{"volume":"68","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756892700"},{"volume":"974","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756893000"},{"volume":"25","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756893300"},{"volume":"12235","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756893600"},{"volume":"1220","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756893900"},{"volume":"17","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756894200"},{"volume":"2646","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756894500"},{"volume":"87","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756894800"},{"volume":"203","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756895100"},{"volume":"2627","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756895400"},{"volume":"750","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756895700"},{"volume":"11","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756896000"},{"volume":"94","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756896300"},{"volume":"11704","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756896600"},{"volume":"251","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756896900"},{"volume":"3","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756897200"},{"volume":"264","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756897500"},{"volume":"108","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756897800"},{"volume":"1000","open":"66.15","close":"61","value":"61","low":"60.8","high":"66.15","ts":"1756898100"},{"volume":"500","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756898400"},{"volume":"2","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756898700"},{"volume":"215","open":"66.15","close":"61.05","value":"61.05","low":"60.8","high":"66.15","ts":"1756899000"},{"volume":"4","open":"66.15","close":"61.05","value":"61.05","low":"60.8","high":"66.15","ts":"1756899300"},{"volume":"2899","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756899600"},{"volume":"1537","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756900200"},{"volume":"2461","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756900500"},{"volume":"1085","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756900800"},{"volume":"57","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756901100"},{"volume":"1950","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756901400"},{"volume":"3091","open":"66.15","close":"61.05","value":"61.05","low":"60.8","high":"66.15","ts":"1756901700"},{"volume":"1602","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756902000"},{"volume":"782","open":"66.15","close":"61","value":"61","low":"60.8","high":"66.15","ts":"1756902300"},{"volume":"31","open":"66.15","close":"61","value":"61","low":"60.8","high":"66.15","ts":"1756902600"},{"volume":"2026","open":"66.15","close":"61","value":"61","low":"60.8","high":"66.15","ts":"1756902900"},{"volume":"1004","open":"66.15","close":"61","value":"61","low":"60.8","high":"66.15","ts":"1756903200"},{"volume":"498","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756903500"},{"volume":"555","open":"66.15","close":"61.15","value":"61.15","low":"60.8","high":"66.15","ts":"1756903800"},{"volume":"1735","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756904100"},{"volume":"3707","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756904400"},{"volume":"4880","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756904700"},{"volume":"77","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756905000"},{"volume":"1525","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756905300"},{"volume":"11","open":"66.15","close":"61.3","value":"61.3","low":"60.8","high":"66.15","ts":"1756905600"},{"volume":"4331","open":"66.15","close":"61.65","value":"61.65","low":"60.8","high":"66.15","ts":"1756905900"},{"volume":"1024","open":"66.15","close":"61.45","value":"61.45","low":"60.8","high":"66.15","ts":"1756906200"},{"volume":"5","open":"66.15","close":"61.55","value":"61.55","low":"60.8","high":"66.15","ts":"1756906500"},{"volume":"19","open":"66.15","close":"61.75","value":"61.75","low":"60.8","high":"66.15","ts":"1756906800"},{"volume":"6","open":"66.15","close":"61.5","value":"61.5","low":"60.8","high":"66.15","ts":"1756907100"},{"volume":"5","open":"66.15","close":"61.5","value":"61.5","low":"60.8","high":"66.15","ts":"1756907400"},{"volume":"2","open":"66.15","close":"61.6","value":"61.6","low":"60.8","high":"66.15","ts":"1756907700"},{"volume":"100","open":"66.15","close":"61.65","value":"61.65","low":"60.8","high":"66.15","ts":"1756908000"},{"volume":"251","open":"66.15","close":"61.5","value":"61.5","low":"60.8","high":"66.15","ts":"1756908300"},{"volume":"212","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756908600"},{"volume":"639","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756908900"},{"volume":"782","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756909200"},{"volume":"2102","open":"66.15","close":"61.4","value":"61.4","low":"60.8","high":"66.15","ts":"1756909500"},{"volume":"2925","open":"66.15","close":"61.45","value":"61.45","low":"60.8","high":"66.15","ts":"1756909800"},{"volume":"10","open":"66.15","close":"61.5","value":"61.5","low":"60.8","high":"66.15","ts":"1756910100"},{"volume":"7557","open":"66.15","close":"61.35","value":"61.35","low":"60.8","high":"66.15","ts":"1756910400"},{"volume":"933","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756910700"},{"volume":"43","open":"66.15","close":"61.1","value":"61.1","low":"60.8","high":"66.15","ts":"1756911000"},{"volume":"879","open":"66.15","close":"60.95","value":"60.95","low":"60.8","high":"66.15","ts":"1756911300"},{"volume":"400","open":"66.15","close":"60.9","value":"60.9","low":"60.8","high":"66.15","ts":"1756911600"},{"volume":"1155","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756911900"},{"volume":"30","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756912200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"16888","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756306800"},{"volume":"2359","open":"69.1","close":"69.1","value":"69.1","low":"69.1","high":"69.1","ts":"1756360800"},{"volume":"14833","open":"69.1","close":"70","value":"70","low":"69.05","high":"70.1","ts":"1756364400"},{"volume":"5119","open":"69.1","close":"70.15","value":"70.15","low":"69.05","high":"70.6","ts":"1756368000"},{"volume":"5311","open":"69.1","close":"70.15","value":"70.15","low":"69.05","high":"70.6","ts":"1756371600"},{"volume":"32570","open":"69.1","close":"70.05","value":"70.05","low":"69.05","high":"70.6","ts":"1756375200"},{"volume":"41313","open":"69.1","close":"69.85","value":"69.85","low":"69.05","high":"70.6","ts":"1756378800"},{"volume":"12782","open":"69.1","close":"69.9","value":"69.9","low":"69.05","high":"70.6","ts":"1756382400"},{"volume":"30135","open":"69.1","close":"69.7","value":"69.7","low":"69.05","high":"70.6","ts":"1756386000"},{"volume":"60083","open":"69.1","close":"69.45","value":"69.45","low":"69.05","high":"70.6","ts":"1756389600"},{"volume":"21682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756393200"},{"volume":"3670","open":"69.55","close":"69.55","value":"69.55","low":"69.55","high":"69.55","ts":"1756447200"},{"volume":"15978","open":"69.55","close":"69.85","value":"69.85","low":"69.4","high":"70","ts":"1756450800"},{"volume":"10486","open":"69.55","close":"69.65","value":"69.65","low":"69.4","high":"70","ts":"1756454400"},{"volume":"14969","open":"69.55","close":"70.1","value":"70.1","low":"69.4","high":"70.3","ts":"1756458000"},{"volume":"27363","open":"69.55","close":"69.85","value":"69.85","low":"69.4","high":"70.3","ts":"1756461600"},{"volume":"29893","open":"69.55","close":"68.85","value":"68.85","low":"68.7","high":"70.3","ts":"1756465200"},{"volume":"21459","open":"69.55","close":"69.1","value":"69.1","low":"68.7","high":"70.3","ts":"1756468800"},{"volume":"68501","open":"69.55","close":"68.55","value":"68.55","low":"68.5","high":"70.3","ts":"1756472400"},{"volume":"40010","open":"69.55","close":"68.15","value":"68.15","low":"67.9","high":"70.3","ts":"1756476000"},{"volume":"11421","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756479600"},{"volume":"50","open":"68.45","close":"68.45","value":"68.45","low":"68.45","high":"68.45","ts":"1756706400"},{"volume":"35109","open":"68.45","close":"69.65","value":"69.65","low":"68.35","high":"69.7","ts":"1756710000"},{"volume":"17519","open":"68.45","close":"69.35","value":"69.35","low":"68.35","high":"69.75","ts":"1756713600"},{"volume":"7343","open":"68.45","close":"68.75","value":"68.75","low":"68.35","high":"69.75","ts":"1756717200"},{"volume":"11339","open":"68.45","close":"68.8","value":"68.8","low":"68.35","high":"69.75","ts":"1756720800"},{"volume":"14082","open":"68.45","close":"69.05","value":"69.05","low":"68.35","high":"69.75","ts":"1756724400"},{"volume":"8001","open":"68.45","close":"68.9","value":"68.9","low":"68.35","high":"69.75","ts":"1756728000"},{"volume":"35514","open":"68.45","close":"68.95","value":"68.95","low":"68.3","high":"69.75","ts":"1756731600"},{"volume":"33415","open":"68.45","close":"69.05","value":"69.05","low":"68.3","high":"69.75","ts":"1756735200"},{"volume":"1000","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756738800"},{"volume":"10000","open":"69.4","close":"69.4","value":"69.4","low":"69.4","high":"69.4","ts":"1756792800"},{"volume":"26017","open":"69.4","close":"69.45","value":"69.45","low":"69.15","high":"69.95","ts":"1756796400"},{"volume":"21972","open":"69.4","close":"69.55","value":"69.55","low":"69.15","high":"69.95","ts":"1756800000"},{"volume":"42932","open":"69.4","close":"69.5","value":"69.5","low":"69.15","high":"69.95","ts":"1756803600"},{"volume":"43066","open":"69.4","close":"69.8","value":"69.8","low":"69.15","high":"70.05","ts":"1756807200"},{"volume":"16968","open":"69.4","close":"69.9","value":"69.9","low":"69.15","high":"70.05","ts":"1756810800"},{"volume":"7369","open":"69.4","close":"65.95","value":"65.95","low":"65.95","high":"70.2","ts":"1756814400"},{"volume":"12834","open":"69.4","close":"65.55","value":"65.55","low":"62.9","high":"70.2","ts":"1756818000"},{"volume":"20605","open":"69.4","close":"65.15","value":"65.15","low":"62.9","high":"70.2","ts":"1756821600"},{"volume":"769","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756825200"},{"volume":"3521","open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1756879200"},{"volume":"26232","open":"66.15","close":"61.45","value":"61.45","low":"61.15","high":"66.15","ts":"1756882800"},{"volume":"17675","open":"66.15","close":"61.45","value":"61.45","low":"60.8","high":"66.15","ts":"1756886400"},{"volume":"26459","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756890000"},{"volume":"31845","open":"66.15","close":"61.25","value":"61.25","low":"60.8","high":"66.15","ts":"1756893600"},{"volume":"8993","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756897200"},{"volume":"14416","open":"66.15","close":"61.2","value":"61.2","low":"60.8","high":"66.15","ts":"1756900800"},{"volume":"15592","open":"66.15","close":"61.6","value":"61.6","low":"60.8","high":"66.15","ts":"1756904400"},{"volume":"16433","open":"66.15","close":"60.95","value":"60.95","low":"60.8","high":"66.15","ts":"1756908000"},{"volume":"1585","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756911600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"81465824","open":"73.35","close":"73.75","value":"73.75","low":"72.85","high":"74.6","ts":"1741294800"},{"volume":"65581068","open":"73.7","close":"73.9","value":"73.9","low":"73.25","high":"75.05","ts":"1741554000"},{"volume":"73305984","open":"74.05","close":"71.9","value":"71.9","low":"71.4","high":"74.1","ts":"1741640400"},{"volume":"110555600","open":"72.2","close":"73.55","value":"73.55","low":"72.2","high":"74.5","ts":"1741726800"},{"volume":"65910256","open":"73.8","close":"74.8","value":"74.8","low":"73.5","high":"75.45","ts":"1741813200"},{"volume":"71228696","open":"74.85","close":"74.9","value":"74.9","low":"74.4","high":"75.6","ts":"1741899600"},{"volume":"68606368","open":"75.1","close":"75.1","value":"75.1","low":"73.95","high":"76.2","ts":"1742158800"},{"volume":"56440540","open":"74.65","close":"73.25","value":"73.25","low":"72.9","high":"75.05","ts":"1742245200"},{"volume":"108314112","open":"68","close":"65.95","value":"65.95","low":"65.95","high":"68.95","ts":"1742331600"},{"volume":"368315040","open":"64.35","close":"59.7","value":"59.7","low":"59.4","high":"65.8","ts":"1742418000"},{"volume":"216452512","open":"59.05","close":"53.75","value":"53.75","low":"53.75","high":"59.35","ts":"1742504400"},{"volume":"320436192","open":"55.1","close":"53.95","value":"53.95","low":"50.6","high":"56.3","ts":"1742763600"},{"volume":"327099488","open":"56","close":"56","value":"56","low":"53.95","high":"57.65","ts":"1742850000"},{"volume":"174001344","open":"54.5","close":"53.95","value":"53.95","low":"52.65","high":"55.45","ts":"1742936400"},{"volume":"137011552","open":"54.6","close":"52.8","value":"52.8","low":"52.3","high":"54.9","ts":"1743022800"},{"volume":"128162224","open":"52.75","close":"52.25","value":"52.25","low":"51.1","high":"53.1","ts":"1743109200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"83226816","open":"53.25","close":"52.55","value":"52.55","low":"52.35","high":"54.1","ts":"1743627600"},{"volume":"109948488","open":"52.55","close":"52.25","value":"52.25","low":"51.4","high":"52.85","ts":"1743714000"},{"volume":"158254032","open":"50.5","close":"52.1","value":"52.1","low":"49.74","high":"52.75","ts":"1743973200"},{"volume":"105625240","open":"53.2","close":"51.95","value":"51.95","low":"51.6","high":"53.2","ts":"1744059600"},{"volume":"120588864","open":"51.2","close":"49.78","value":"49.78","low":"49.74","high":"51.7","ts":"1744146000"},{"volume":"119834864","open":"52","close":"49.4","value":"49.4","low":"49.4","high":"52.25","ts":"1744232400"},{"volume":"149545568","open":"49.42","close":"49.88","value":"49.88","low":"48.1","high":"49.94","ts":"1744318800"},{"volume":"85256096","open":"50.4","close":"50.1","value":"50.1","low":"50","high":"51.1","ts":"1744578000"},{"volume":"117217120","open":"50.2","close":"50.35","value":"50.35","low":"50","high":"51","ts":"1744664400"},{"volume":"130823496","open":"50.3","close":"50.55","value":"50.55","low":"49.72","high":"51.15","ts":"1744750800"},{"volume":"192376656","open":"50.9","close":"51.3","value":"51.3","low":"50.8","high":"52","ts":"1744837200"},{"volume":"101035688","open":"51.45","close":"49.54","value":"49.54","low":"49.48","high":"51.55","ts":"1744923600"},{"volume":"150006448","open":"49.56","close":"49.78","value":"49.78","low":"48.56","high":"51.8","ts":"1745182800"},{"volume":"94162056","open":"50.1","close":"50.4","value":"50.4","low":"49.86","high":"50.65","ts":"1745269200"},{"volume":"137574080","open":"50.75","close":"53.5","value":"53.5","low":"50.65","high":"53.55","ts":"1745442000"},{"volume":"105000688","open":"53.6","close":"51.5","value":"51.5","low":"51.5","high":"53.7","ts":"1745528400"},{"volume":"135445488","open":"51.9","close":"49.36","value":"49.36","low":"49.32","high":"52","ts":"1745787600"},{"volume":"90830208","open":"49.38","close":"48.94","value":"48.94","low":"48.74","high":"49.74","ts":"1745874000"},{"volume":"117050992","open":"49.1","close":"48.5","value":"48.5","low":"47.88","high":"49.28","ts":"1745960400"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"109155344","open":"48.58","close":"49.26","value":"49.26","low":"48.58","high":"50.1","ts":"1746478800"},{"volume":"84243888","open":"49.26","close":"49.48","value":"49.48","low":"48.92","high":"49.7","ts":"1746565200"},{"volume":"45378544","open":"49.94","close":"49.9","value":"49.9","low":"49.46","high":"50.4","ts":"1746651600"},{"volume":"142020144","open":"49.9","close":"49.88","value":"49.88","low":"48.7","high":"50.3","ts":"1746738000"},{"volume":"117215440","open":"51.35","close":"51.9","value":"51.9","low":"50.85","high":"52.35","ts":"1746997200"},{"volume":"166915760","open":"51.6","close":"52.25","value":"52.25","low":"51.15","high":"52.8","ts":"1747083600"},{"volume":"180394560","open":"52","close":"51.8","value":"51.8","low":"51.65","high":"52.8","ts":"1747170000"},{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"39817680","open":"61.45","close":"60.95","value":"60.95","low":"60.25","high":"62","ts":"1725310800"},{"volume":"52460288","open":"60.1","close":"61.1","value":"61.1","low":"60","high":"61.3","ts":"1725397200"},{"volume":"73000160","open":"61.65","close":"60.6","value":"60.6","low":"59.75","high":"61.9","ts":"1725483600"},{"volume":"47969696","open":"60.65","close":"59.65","value":"59.65","low":"59.6","high":"61.15","ts":"1725570000"},{"volume":"41425628","open":"59.2","close":"58.05","value":"58.05","low":"57.85","high":"59.55","ts":"1725829200"},{"volume":"83896952","open":"58.35","close":"56.45","value":"56.45","low":"55.7","high":"58.5","ts":"1725915600"},{"volume":"75066704","open":"56.15","close":"55.3","value":"55.3","low":"55.3","high":"57.4","ts":"1726002000"},{"volume":"65586232","open":"56.05","close":"56.8","value":"56.8","low":"54.5","high":"56.95","ts":"1726088400"},{"volume":"60916328","open":"56.7","close":"56.6","value":"56.6","low":"55.5","high":"57.15","ts":"1726174800"},{"volume":"56443912","open":"56.6","close":"56.2","value":"56.2","low":"55.25","high":"56.9","ts":"1726434000"},{"volume":"63758564","open":"56.45","close":"57.85","value":"57.85","low":"56.25","high":"58.35","ts":"1726520400"},{"volume":"50251168","open":"57.8","close":"58.55","value":"58.55","low":"57.65","high":"59.4","ts":"1726606800"},{"volume":"69509928","open":"59.4","close":"61.35","value":"61.35","low":"59.3","high":"61.85","ts":"1726693200"},{"volume":"46349836","open":"61.4","close":"60.15","value":"60.15","low":"60.1","high":"61.5","ts":"1726779600"},{"volume":"51143696","open":"60.7","close":"61.25","value":"61.25","low":"60.7","high":"61.7","ts":"1727038800"},{"volume":"80820832","open":"61.35","close":"63.85","value":"63.85","low":"61.05","high":"64.85","ts":"1727125200"},{"volume":"67382536","open":"63.75","close":"63.9","value":"63.9","low":"63.1","high":"64.7","ts":"1727211600"},{"volume":"74452040","open":"64.5","close":"63.1","value":"63.1","low":"62.8","high":"65.1","ts":"1727298000"},{"volume":"50044984","open":"63.35","close":"63.55","value":"63.55","low":"62.1","high":"63.85","ts":"1727384400"},{"volume":"51038604","open":"63.35","close":"61.6","value":"61.6","low":"61.2","high":"63.55","ts":"1727643600"},{"volume":"77832576","open":"61.65","close":"57.65","value":"57.65","low":"57.65","high":"62","ts":"1727730000"},{"volume":"88773744","open":"57.5","close":"52.85","value":"52.85","low":"52.85","high":"57.75","ts":"1727816400"},{"volume":"90545856","open":"53","close":"51.55","value":"51.55","low":"50.6","high":"53.7","ts":"1727902800"},{"volume":"78835936","open":"52.15","close":"54.35","value":"54.35","low":"51.35","high":"54.6","ts":"1727989200"},{"volume":"71560336","open":"54.55","close":"55.65","value":"55.65","low":"54.15","high":"56","ts":"1728248400"},{"volume":"72150472","open":"55.6","close":"56.05","value":"56.05","low":"54.9","high":"57.3","ts":"1728334800"},{"volume":"70533208","open":"56.05","close":"57.2","value":"57.2","low":"54.05","high":"57.2","ts":"1728421200"},{"volume":"53590588","open":"57.1","close":"55.75","value":"55.75","low":"55.4","high":"57.55","ts":"1728507600"},{"volume":"64292184","open":"55.85","close":"55.55","value":"55.55","low":"55.05","high":"57.3","ts":"1728594000"},{"volume":"62964900","open":"55.7","close":"53.9","value":"53.9","low":"53.55","high":"56.65","ts":"1728853200"},{"volume":"88715888","open":"53.95","close":"54.35","value":"54.35","low":"52.8","high":"54.75","ts":"1728939600"},{"volume":"73785504","open":"54.2","close":"54.5","value":"54.5","low":"53.05","high":"54.75","ts":"1729026000"},{"volume":"85709088","open":"54.4","close":"53.25","value":"53.25","low":"53.1","high":"54.9","ts":"1729112400"},{"volume":"84785648","open":"53.35","close":"50.15","value":"50.15","low":"49.92","high":"53.55","ts":"1729198800"},{"volume":"75933400","open":"50.3","close":"48.46","value":"48.46","low":"48.34","high":"50.55","ts":"1729458000"},{"volume":"99981944","open":"48.54","close":"49.9","value":"49.9","low":"48.22","high":"50.6","ts":"1729544400"},{"volume":"89298904","open":"49.94","close":"49.12","value":"49.12","low":"48.66","high":"50.05","ts":"1729630800"},{"volume":"52616960","open":"49.38","close":"49.68","value":"49.68","low":"49.32","high":"50.5","ts":"1729717200"},{"volume":"76473608","open":"49.12","close":"49.98","value":"49.98","low":"48.9","high":"50.5","ts":"1729803600"},{"volume":"16412608","open":"50.05","close":"49.96","value":"49.96","low":"49.82","high":"50.35","ts":"1730062800"},{"volume":"65076144","open":"50.05","close":"51","value":"51","low":"49.72","high":"51.3","ts":"1730235600"},{"volume":"71978736","open":"51.05","close":"50.6","value":"50.6","low":"50.3","high":"51.5","ts":"1730322000"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"105181392","open":"49.7","close":"46.96","value":"46.96","low":"46.68","high":"49.78","ts":"1730667600"},{"volume":"70344072","open":"47.3","close":"46.4","value":"46.4","low":"46.12","high":"47.46","ts":"1730754000"},{"volume":"100567232","open":"46.54","close":"47.46","value":"47.46","low":"46.24","high":"47.98","ts":"1730840400"},{"volume":"80452928","open":"47.54","close":"48.4","value":"48.4","low":"47.44","high":"48.5","ts":"1730926800"},{"volume":"137637552","open":"48.4","close":"51.2","value":"51.2","low":"48.04","high":"52.05","ts":"1731013200"},{"volume":"110744992","open":"51.4","close":"52.55","value":"52.55","low":"51.1","high":"53.3","ts":"1731272400"},{"volume":"71434912","open":"52.4","close":"53","value":"53","low":"52.25","high":"53.4","ts":"1731358800"},{"volume":"108010776","open":"52.55","close":"53.9","value":"53.9","low":"51.8","high":"55.4","ts":"1731445200"},{"volume":"88119040","open":"54.25","close":"55.4","value":"55.4","low":"53.85","high":"55.7","ts":"1731531600"},{"volume":"69735464","open":"55.45","close":"54.85","value":"54.85","low":"54.7","high":"56.3","ts":"1731618000"},{"volume":"64130864","open":"55.05","close":"55.05","value":"55.05","low":"54.35","high":"55.65","ts":"1731877200"},{"volume":"81005800","open":"55.25","close":"53.55","value":"53.55","low":"53.25","high":"55.35","ts":"1731963600"},{"volume":"82952576","open":"53.8","close":"52.2","value":"52.2","low":"52","high":"54.25","ts":"1732050000"},{"volume":"140474464","open":"52.6","close":"56.9","value":"56.9","low":"52.5","high":"57.15","ts":"1732136400"},{"volume":"138626144","open":"56.9","close":"60.6","value":"60.6","low":"56.7","high":"60.8","ts":"1732222800"},{"volume":"94300104","open":"61.25","close":"59.6","value":"59.6","low":"59.35","high":"62.35","ts":"1732482000"},{"volume":"82554576","open":"59.65","close":"59.2","value":"59.2","low":"58.75","high":"60.3","ts":"1732568400"},{"volume":"87604096","open":"60.15","close":"59.45","value":"59.45","low":"58.7","high":"60.5","ts":"1732654800"},{"volume":"64810548","open":"59.5","close":"59.7","value":"59.7","low":"59.25","high":"60.45","ts":"1732741200"},{"volume":"94895200","open":"59.8","close":"60.85","value":"60.85","low":"59.4","high":"61.6","ts":"1732827600"},{"volume":"61113512","open":"60.55","close":"61","value":"61","low":"59.65","high":"61.25","ts":"1733086800"},{"volume":"98242264","open":"61.5","close":"63.4","value":"63.4","low":"60.2","high":"64.45","ts":"1733173200"},{"volume":"65767236","open":"63.6","close":"62.75","value":"62.75","low":"62.15","high":"63.9","ts":"1733259600"},{"volume":"65084604","open":"62.9","close":"63.45","value":"63.45","low":"62.55","high":"63.8","ts":"1733346000"},{"volume":"124670920","open":"65.7","close":"65.3","value":"65.3","low":"64.7","high":"66.05","ts":"1733432400"},{"volume":"80969112","open":"65.5","close":"66.35","value":"66.35","low":"64.5","high":"66.5","ts":"1733691600"},{"volume":"51082304","open":"66.35","close":"65.15","value":"65.15","low":"64.95","high":"66.7","ts":"1733778000"},{"volume":"151479904","open":"65.25","close":"63.9","value":"63.9","low":"62.2","high":"65.6","ts":"1733864400"},{"volume":"86612456","open":"63.85","close":"63.65","value":"63.65","low":"63.25","high":"64.65","ts":"1733950800"},{"volume":"60368464","open":"63.35","close":"63.55","value":"63.55","low":"62.8","high":"63.9","ts":"1734037200"},{"volume":"47291788","open":"63.75","close":"62.7","value":"62.7","low":"62.7","high":"64.15","ts":"1734296400"},{"volume":"71159632","open":"62.8","close":"62.7","value":"62.7","low":"61.6","high":"63.4","ts":"1734382800"},{"volume":"62942592","open":"62.65","close":"62.9","value":"62.9","low":"62.55","high":"64.3","ts":"1734469200"},{"volume":"48926860","open":"62.35","close":"61.15","value":"61.15","low":"60.85","high":"62.55","ts":"1734555600"},{"volume":"50837700","open":"61.75","close":"60.7","value":"60.7","low":"60.3","high":"61.75","ts":"1734642000"},{"volume":"55068188","open":"61.05","close":"59.3","value":"59.3","low":"58.85","high":"61.6","ts":"1734901200"},{"volume":"41096968","open":"59.2","close":"60.25","value":"60.25","low":"58.95","high":"60.45","ts":"1734987600"},{"volume":"71638784","open":"62.8","close":"65.05","value":"65.05","low":"62.4","high":"65.1","ts":"1735074000"},{"volume":"149601648","open":"65.6","close":"65.65","value":"65.65","low":"65","high":"67.65","ts":"1735160400"},{"volume":"61695044","open":"65.65","close":"66.25","value":"66.25","low":"64.9","high":"66.3","ts":"1735246800"},{"volume":"34533980","open":"66.25","close":"65.65","value":"65.65","low":"65.65","high":"66.85","ts":"1735506000"},{"volume":"59635168","open":"65.7","close":"64.85","value":"64.85","low":"64.85","high":"66.95","ts":"1735592400"},{"volume":"117926984","open":"65.45","close":"66.2","value":"66.2","low":"64.55","high":"67.1","ts":"1735765200"},{"volume":"95587992","open":"66.35","close":"66.2","value":"66.2","low":"65.45","high":"67.15","ts":"1735851600"},{"volume":"76614472","open":"66.35","close":"66.8","value":"66.8","low":"66.1","high":"67.25","ts":"1736110800"},{"volume":"84326344","open":"66.75","close":"64.75","value":"64.75","low":"64.75","high":"67.05","ts":"1736197200"},{"volume":"103420104","open":"64.8","close":"63.6","value":"63.6","low":"63.2","high":"65.05","ts":"1736283600"},{"volume":"92848480","open":"64.05","close":"65.9","value":"65.9","low":"63.35","high":"66","ts":"1736370000"},{"volume":"64530320","open":"65.95","close":"64.4","value":"64.4","low":"63.75","high":"66.15","ts":"1736456400"},{"volume":"139456384","open":"64.35","close":"62.8","value":"62.8","low":"62.25","high":"65.8","ts":"1736715600"},{"volume":"131704648","open":"63.3","close":"63","value":"63","low":"62.45","high":"64.8","ts":"1736802000"},{"volume":"82878904","open":"63.1","close":"63.2","value":"63.2","low":"62.6","high":"64.3","ts":"1736888400"},{"volume":"107524560","open":"64.4","close":"64.15","value":"64.15","low":"62.55","high":"64.6","ts":"1736974800"},{"volume":"89903240","open":"64.3","close":"66","value":"66","low":"64.05","high":"66.35","ts":"1737061200"},{"volume":"77100736","open":"66.85","close":"67.15","value":"67.15","low":"65.25","high":"67.15","ts":"1737320400"},{"volume":"120771664","open":"67","close":"68.55","value":"68.55","low":"66.9","high":"68.95","ts":"1737406800"},{"volume":"106457904","open":"68.6","close":"69.6","value":"69.6","low":"68.35","high":"69.7","ts":"1737493200"},{"volume":"102087832","open":"69.85","close":"68.15","value":"68.15","low":"67.6","high":"69.9","ts":"1737579600"},{"volume":"75476624","open":"68.2","close":"66.45","value":"66.45","low":"66.2","high":"68.3","ts":"1737666000"},{"volume":"77948256","open":"65.4","close":"66","value":"66","low":"64.95","high":"66.65","ts":"1737925200"},{"volume":"94405944","open":"66.7","close":"67.1","value":"67.1","low":"66.25","high":"67.2","ts":"1738011600"},{"volume":"76913168","open":"67.4","close":"66","value":"66","low":"65.9","high":"67.6","ts":"1738098000"},{"volume":"61541112","open":"66.2","close":"65.5","value":"65.5","low":"65.4","high":"66.55","ts":"1738184400"},{"volume":"109025120","open":"65.95","close":"64.85","value":"64.85","low":"64.85","high":"66.9","ts":"1738270800"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"106971888","open":"64.25","close":"65.7","value":"65.7","low":"63.6","high":"66.75","ts":"1738616400"},{"volume":"85561136","open":"65.8","close":"64.9","value":"64.9","low":"63.85","high":"66.2","ts":"1738702800"},{"volume":"125920256","open":"65.6","close":"64.45","value":"64.45","low":"63.45","high":"65.8","ts":"1738789200"},{"volume":"167653440","open":"64.3","close":"63.5","value":"63.5","low":"62.2","high":"64.4","ts":"1738875600"},{"volume":"91025888","open":"63.55","close":"62.7","value":"62.7","low":"62.7","high":"63.8","ts":"1739134800"},{"volume":"89657624","open":"62.75","close":"63.2","value":"63.2","low":"62.6","high":"63.65","ts":"1739221200"},{"volume":"110641968","open":"63.3","close":"62.85","value":"62.85","low":"62.5","high":"63.75","ts":"1739307600"},{"volume":"113560016","open":"63.45","close":"64.05","value":"64.05","low":"62.8","high":"64.5","ts":"1739394000"},{"volume":"104854216","open":"64.35","close":"64.85","value":"64.85","low":"63.7","high":"65.35","ts":"1739480400"},{"volume":"72150048","open":"64.9","close":"64.5","value":"64.5","low":"63.95","high":"65.1","ts":"1739739600"},{"volume":"76126784","open":"64.55","close":"65.1","value":"65.1","low":"64","high":"65.65","ts":"1739826000"},{"volume":"87123352","open":"65.15","close":"64.3","value":"64.3","low":"64.1","high":"65.85","ts":"1739912400"},{"volume":"87059680","open":"64.6","close":"65.6","value":"65.6","low":"64.5","high":"66.15","ts":"1739998800"},{"volume":"95491576","open":"65.65","close":"64.8","value":"64.8","low":"63.85","high":"66.4","ts":"1740085200"},{"volume":"62767272","open":"65.65","close":"64.8","value":"64.8","low":"64.3","high":"65.95","ts":"1740344400"},{"volume":"96236944","open":"64.9","close":"66.15","value":"66.15","low":"64.45","high":"66.35","ts":"1740430800"},{"volume":"73360664","open":"66.2","close":"67.5","value":"67.5","low":"65.4","high":"67.7","ts":"1740517200"},{"volume":"64519912","open":"67.2","close":"67.8","value":"67.8","low":"67.05","high":"68.7","ts":"1740603600"},{"volume":"76126760","open":"67.55","close":"67.3","value":"67.3","low":"66.95","high":"68.7","ts":"1740690000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"89272800","open":"73","close":"72.15","value":"72.15","low":"71.7","high":"74.5","ts":"1741035600"},{"volume":"152425888","open":"73.2","close":"73.1","value":"73.1","low":"71.15","high":"74.5","ts":"1741122000"},{"volume":"88047640","open":"73.6","close":"73.45","value":"73.45","low":"71.75","high":"73.8","ts":"1741208400"},{"volume":"81465824","open":"73.35","close":"73.75","value":"73.75","low":"72.85","high":"74.6","ts":"1741294800"},{"volume":"65581068","open":"73.7","close":"73.9","value":"73.9","low":"73.25","high":"75.05","ts":"1741554000"},{"volume":"73305984","open":"74.05","close":"71.9","value":"71.9","low":"71.4","high":"74.1","ts":"1741640400"},{"volume":"110555600","open":"72.2","close":"73.55","value":"73.55","low":"72.2","high":"74.5","ts":"1741726800"},{"volume":"65910256","open":"73.8","close":"74.8","value":"74.8","low":"73.5","high":"75.45","ts":"1741813200"},{"volume":"71228696","open":"74.85","close":"74.9","value":"74.9","low":"74.4","high":"75.6","ts":"1741899600"},{"volume":"68606368","open":"75.1","close":"75.1","value":"75.1","low":"73.95","high":"76.2","ts":"1742158800"},{"volume":"56440540","open":"74.65","close":"73.25","value":"73.25","low":"72.9","high":"75.05","ts":"1742245200"},{"volume":"108314112","open":"68","close":"65.95","value":"65.95","low":"65.95","high":"68.95","ts":"1742331600"},{"volume":"368315040","open":"64.35","close":"59.7","value":"59.7","low":"59.4","high":"65.8","ts":"1742418000"},{"volume":"216452512","open":"59.05","close":"53.75","value":"53.75","low":"53.75","high":"59.35","ts":"1742504400"},{"volume":"320436192","open":"55.1","close":"53.95","value":"53.95","low":"50.6","high":"56.3","ts":"1742763600"},{"volume":"327099488","open":"56","close":"56","value":"56","low":"53.95","high":"57.65","ts":"1742850000"},{"volume":"174001344","open":"54.5","close":"53.95","value":"53.95","low":"52.65","high":"55.45","ts":"1742936400"},{"volume":"137011552","open":"54.6","close":"52.8","value":"52.8","low":"52.3","high":"54.9","ts":"1743022800"},{"volume":"128162224","open":"52.75","close":"52.25","value":"52.25","low":"51.1","high":"53.1","ts":"1743109200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"83226816","open":"53.25","close":"52.55","value":"52.55","low":"52.35","high":"54.1","ts":"1743627600"},{"volume":"109948488","open":"52.55","close":"52.25","value":"52.25","low":"51.4","high":"52.85","ts":"1743714000"},{"volume":"158254032","open":"50.5","close":"52.1","value":"52.1","low":"49.74","high":"52.75","ts":"1743973200"},{"volume":"105625240","open":"53.2","close":"51.95","value":"51.95","low":"51.6","high":"53.2","ts":"1744059600"},{"volume":"120588864","open":"51.2","close":"49.78","value":"49.78","low":"49.74","high":"51.7","ts":"1744146000"},{"volume":"119834864","open":"52","close":"49.4","value":"49.4","low":"49.4","high":"52.25","ts":"1744232400"},{"volume":"149545568","open":"49.42","close":"49.88","value":"49.88","low":"48.1","high":"49.94","ts":"1744318800"},{"volume":"85256096","open":"50.4","close":"50.1","value":"50.1","low":"50","high":"51.1","ts":"1744578000"},{"volume":"117217120","open":"50.2","close":"50.35","value":"50.35","low":"50","high":"51","ts":"1744664400"},{"volume":"130823496","open":"50.3","close":"50.55","value":"50.55","low":"49.72","high":"51.15","ts":"1744750800"},{"volume":"192376656","open":"50.9","close":"51.3","value":"51.3","low":"50.8","high":"52","ts":"1744837200"},{"volume":"101035688","open":"51.45","close":"49.54","value":"49.54","low":"49.48","high":"51.55","ts":"1744923600"},{"volume":"150006448","open":"49.56","close":"49.78","value":"49.78","low":"48.56","high":"51.8","ts":"1745182800"},{"volume":"94162056","open":"50.1","close":"50.4","value":"50.4","low":"49.86","high":"50.65","ts":"1745269200"},{"volume":"137574080","open":"50.75","close":"53.5","value":"53.5","low":"50.65","high":"53.55","ts":"1745442000"},{"volume":"105000688","open":"53.6","close":"51.5","value":"51.5","low":"51.5","high":"53.7","ts":"1745528400"},{"volume":"135445488","open":"51.9","close":"49.36","value":"49.36","low":"49.32","high":"52","ts":"1745787600"},{"volume":"90830208","open":"49.38","close":"48.94","value":"48.94","low":"48.74","high":"49.74","ts":"1745874000"},{"volume":"117050992","open":"49.1","close":"48.5","value":"48.5","low":"47.88","high":"49.28","ts":"1745960400"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"109155344","open":"48.58","close":"49.26","value":"49.26","low":"48.58","high":"50.1","ts":"1746478800"},{"volume":"84243888","open":"49.26","close":"49.48","value":"49.48","low":"48.92","high":"49.7","ts":"1746565200"},{"volume":"45378544","open":"49.94","close":"49.9","value":"49.9","low":"49.46","high":"50.4","ts":"1746651600"},{"volume":"142020144","open":"49.9","close":"49.88","value":"49.88","low":"48.7","high":"50.3","ts":"1746738000"},{"volume":"117215440","open":"51.35","close":"51.9","value":"51.9","low":"50.85","high":"52.35","ts":"1746997200"},{"volume":"166915760","open":"51.6","close":"52.25","value":"52.25","low":"51.15","high":"52.8","ts":"1747083600"},{"volume":"180394560","open":"52","close":"51.8","value":"51.8","low":"51.65","high":"52.8","ts":"1747170000"},{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1284068","open":"6.14","close":"6.14","value":"6.14","low":"6","high":"6.41","ts":"957906000"},{"volume":"5913922","open":"5.24","close":"5.24","value":"5.24","low":"5.18","high":"5.46","ts":"959893200"},{"volume":"3046027","open":"0.55572","close":"0.55572","value":"0.55572","low":"0.54987","high":"0.56157","ts":"962658000"},{"volume":"0","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.53232","high":"0.53232","ts":"965077200"},{"volume":"4043465","open":"0.47382","close":"0.47382","value":"0.47382","low":"0.46797","high":"0.47967","ts":"968014800"},{"volume":"910262","open":"0.39778","close":"0.39778","value":"0.39778","low":"0.39193","high":"0.39778","ts":"970434000"},{"volume":"45854060","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.52647","high":"0.54987","ts":"973198800"},{"volume":"33060352","open":"0.38023","close":"0.38023","value":"0.38023","low":"0.36853","high":"0.40947","ts":"975618000"},{"volume":"5533873","open":"0.49722","close":"0.49722","value":"0.49722","low":"0.48552","high":"0.50892","ts":"978382800"},{"volume":"10148673","open":"0.54402","close":"0.54402","value":"0.54402","low":"0.53817","high":"0.56157","ts":"981320400"},{"volume":"0","open":"0.45627","close":"0.45627","value":"0.45627","low":"0.45627","high":"0.45627","ts":"983739600"},{"volume":"10920440","open":"0.40362","close":"0.40362","value":"0.40362","low":"0.40362","high":"0.42117","ts":"986158800"},{"volume":"65502464","open":"0.64346","close":"0.64346","value":"0.64346","low":"0.60836","high":"0.65516","ts":"988923600"},{"volume":"39969368","open":"0.58496","close":"0.58496","value":"0.58496","low":"0.56157","high":"0.58496","ts":"991342800"},{"volume":"18969340","open":"0.60836","close":"0.60836","value":"0.60836","low":"0.58496","high":"0.62006","ts":"994107600"},{"volume":"0","open":"0.52413","close":"0.52413","value":"0.52413","low":"0.52413","high":"0.52413","ts":"997045200"},{"volume":"0","open":"0.56157","close":"0.56157","value":"0.56157","low":"0.56157","high":"0.56157","ts":"999464400"},{"volume":"6618762","open":"0.49605","close":"0.49605","value":"0.49605","low":"0.49605","high":"0.53349","ts":"1001883600"},{"volume":"12857702","open":"0.58964","close":"0.58964","value":"0.58964","low":"0.56157","high":"0.599","ts":"1004648400"},{"volume":"10878587","open":"0.66452","close":"0.66452","value":"0.66452","low":"0.65516","high":"0.68324","ts":"1007413200"},{"volume":"0","open":"0.86107","close":"0.86107","value":"0.86107","low":"0.86107","high":"0.86107","ts":"1009832400"},{"volume":"6090590","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.78619","high":"0.82363","ts":"1012770000"},{"volume":"11570435","open":"0.70196","close":"0.70196","value":"0.70196","low":"0.6926","high":"0.71132","ts":"1015189200"},{"volume":"2408287","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.77683","high":"0.80491","ts":"1017608400"},{"volume":"4169256","open":"0.78619","close":"0.78619","value":"0.78619","low":"0.76747","high":"0.79555","ts":"1020373200"},{"volume":"3226063","open":"0.75811","close":"0.75811","value":"0.75811","low":"0.74875","high":"0.76747","ts":"1023138000"},{"volume":"4157123","open":"0.90786","close":"0.90786","value":"0.90786","low":"0.8985","high":"0.95466","ts":"1025557200"},{"volume":"10659392","open":"0.87979","close":"0.87979","value":"0.87979","low":"0.87043","high":"0.91722","ts":"1028494800"},{"volume":"6499568","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.84235","high":"0.87979","ts":"1030914000"},{"volume":"764083","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.86107","high":"0.87979","ts":"1033678800"},{"volume":"9569875","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.87979","high":"0.90786","ts":"1036098000"},{"volume":"7209768","open":"1.2","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1038862800"},{"volume":"4198849","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.11","ts":"1041800400"},{"volume":"6102911","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1044219600"},{"volume":"13543258","open":"1.03","close":"1.03","value":"1.03","low":"0.99285","high":"1.07","ts":"1046638800"},{"volume":"21731336","open":"0.97375","close":"0.97375","value":"0.97375","low":"0.92602","high":"0.99285","ts":"1049403600"},{"volume":"2166010","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1051822800"},{"volume":"9643259","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.06","ts":"1054587600"},{"volume":"3886873","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1057006800"},{"volume":"16173038","open":"1.16","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1059944400"},{"volume":"1271673","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1062363600"},{"volume":"17478270","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1065128400"},{"volume":"13675604","open":"2.08","close":"2.08","value":"2.08","low":"2.06","high":"2.13","ts":"1067893200"},{"volume":"6536838","open":"2.05","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1070312400"},{"volume":"16265003","open":"2.22","close":"2.22","value":"2.22","low":"2.15","high":"2.23","ts":"1073250000"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1075669200"},{"volume":"1454461","open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.96","ts":"1078088400"},{"volume":"7745787","open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1080853200"},{"volume":"10214544","open":"1.92","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1083618000"},{"volume":"2948845","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.77","ts":"1086037200"},{"volume":"1197977","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.07","ts":"1088974800"},{"volume":"3245616","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1091394000"},{"volume":"1465624","open":"2.25","close":"2.25","value":"2.25","low":"2.23","high":"2.26","ts":"1094158800"},{"volume":"2594454","open":"2.37","close":"2.37","value":"2.37","low":"2.33","high":"2.42","ts":"1096578000"},{"volume":"5119078","open":"2.3","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1099342800"},{"volume":"5639518","open":"2.6","close":"2.6","value":"2.6","low":"2.56","high":"2.67","ts":"1102280400"},{"volume":"1682054","open":"2.98","close":"2.98","value":"2.98","low":"2.65","high":"2.98","ts":"1104699600"},{"volume":"7668170","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"1107464400"},{"volume":"5311463","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1109883600"},{"volume":"10860913","open":"2.35","close":"2.35","value":"2.35","low":"2.28","high":"2.37","ts":"1112302800"},{"volume":"7594863","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.49","ts":"1115067600"},{"volume":"7737601","open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1118005200"},{"volume":"5715830","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.93","ts":"1120424400"},{"volume":"10792672","open":"3.12","close":"3.2","value":"3.2","low":"3.12","high":"3.22","ts":"1122843600"},{"volume":"5399131","open":"3.6","close":"3.52","value":"3.52","low":"3.47","high":"3.6","ts":"1125608400"},{"volume":"29829624","open":"4","close":"4.1","value":"4.1","low":"3.96","high":"4.17","ts":"1128373200"},{"volume":"11508889","open":"3.56","close":"3.64","value":"3.64","low":"3.56","high":"3.64","ts":"1130792400"},{"volume":"3771391","open":"4.5","close":"4.46","value":"4.46","low":"4.42","high":"4.5","ts":"1133730000"},{"volume":"3033177","open":"4.63","close":"4.63","value":"4.63","low":"4.5","high":"4.67","ts":"1136149200"},{"volume":"5792494","open":"4.84","close":"4.93","value":"4.93","low":"4.8","high":"4.93","ts":"1138914000"},{"volume":"2806636","open":"5.56","close":"5.43","value":"5.43","low":"5.35","high":"5.56","ts":"1141333200"},{"volume":"7214259","open":"5.09","close":"4.97","value":"4.97","low":"4.88","high":"5.09","ts":"1144098000"},{"volume":"9533439","open":"4.63","close":"4.72","value":"4.72","low":"4.59","high":"4.76","ts":"1146517200"},{"volume":"18212268","open":"3.92","close":"3.83","value":"3.83","low":"3.77","high":"3.92","ts":"1149454800"},{"volume":"7791660","open":"3.91","close":"3.99","value":"3.99","low":"3.86","high":"4.01","ts":"1151874000"},{"volume":"5960994","open":"3.58","close":"3.55","value":"3.55","low":"3.52","high":"3.6","ts":"1154638800"},{"volume":"9388041","open":"4.12","close":"4.12","value":"4.12","low":"4.09","high":"4.19","ts":"1157058000"},{"volume":"4753896","open":"4.01","close":"4.01","value":"4.01","low":"3.96","high":"4.04","ts":"1159822800"},{"volume":"11216382","open":"4.17","close":"4.22","value":"4.22","low":"4.17","high":"4.24","ts":"1162760400"},{"volume":"2136986","open":"4.17","close":"4.19","value":"4.19","low":"4.17","high":"4.22","ts":"1165179600"},{"volume":"3732053","open":"4.37","close":"4.37","value":"4.37","low":"4.32","high":"4.42","ts":"1167944400"},{"volume":"5730585","open":"4.78","close":"4.78","value":"4.78","low":"4.73","high":"4.81","ts":"1170363600"},{"volume":"3581412","open":"4.73","close":"4.78","value":"4.78","low":"4.71","high":"4.81","ts":"1172782800"},{"volume":"6058477","open":"4.78","close":"4.84","value":"4.84","low":"4.71","high":"4.89","ts":"1175547600"},{"volume":"6394741","open":"5.07","close":"4.91","value":"4.91","low":"4.86","high":"5.14","ts":"1178053200"},{"volume":"1576166","open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.71","ts":"1180904400"},{"volume":"3238904","open":"4.66","close":"4.69","value":"4.69","low":"4.66","high":"4.76","ts":"1183323600"},{"volume":"6170111","open":"5.53","close":"5.5","value":"5.5","low":"5.47","high":"5.56","ts":"1186088400"},{"volume":"2361334","open":"5.4","close":"5.4","value":"5.4","low":"5.31","high":"5.43","ts":"1188853200"},{"volume":"8580275","open":"6.08","close":"6.11","value":"6.11","low":"6.05","high":"6.14","ts":"1191272400"},{"volume":"3321049","open":"6.69","close":"6.75","value":"6.75","low":"6.69","high":"6.82","ts":"1194210000"},{"volume":"6907471","open":"5.47","close":"5.53","value":"5.53","low":"5.43","high":"5.56","ts":"1196629200"},{"volume":"2757802","open":"5.56","close":"5.5","value":"5.5","low":"5.5","high":"5.59","ts":"1199221200"},{"volume":"6122105","open":"4.69","close":"4.73","value":"4.73","low":"4.66","high":"4.76","ts":"1202072400"},{"volume":"8727180","open":"4.05","close":"4.05","value":"4.05","low":"3.99","high":"4.08","ts":"1204491600"},{"volume":"14081276","open":"3.6","close":"3.67","value":"3.67","low":"3.57","high":"3.73","ts":"1207256400"},{"volume":"8491551","open":"4.31","close":"4.24","value":"4.24","low":"4.18","high":"4.34","ts":"1209675600"},{"volume":"5371514","open":"3.54","close":"3.57","value":"3.57","low":"3.47","high":"3.6","ts":"1212440400"},{"volume":"12536880","open":"2.69","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1214859600"},{"volume":"7614226","open":"4.34","close":"4.47","value":"4.47","low":"4.34","high":"4.47","ts":"1217797200"},{"volume":"5883006","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.95","ts":"1220216400"},{"volume":"11492984","open":"3.99","close":"3.76","value":"3.76","low":"3.73","high":"3.99","ts":"1222981200"},{"volume":"13615829","open":"3.28","close":"3.34","value":"3.34","low":"3.15","high":"3.38","ts":"1225746000"},{"volume":"20000676","open":"2.42","close":"2.56","value":"2.56","low":"2.39","high":"2.64","ts":"1228165200"},{"volume":"6462227","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.2","ts":"1231102800"},{"volume":"5824575","open":"3.06","close":"3.02","value":"3.02","low":"3.01","high":"3.06","ts":"1233522000"},{"volume":"7374939","open":"2.5","close":"2.47","value":"2.47","low":"2.43","high":"2.52","ts":"1235941200"},{"volume":"11239073","open":"3.5","close":"3.41","value":"3.41","low":"3.41","high":"3.54","ts":"1238706000"},{"volume":"28597762","open":"3.99","close":"3.99","value":"3.99","low":"3.79","high":"4.12","ts":"1241125200"},{"volume":"3009247","open":"4.31","close":"4.31","value":"4.31","low":"4.24","high":"4.34","ts":"1243890000"},{"volume":"3116742","open":"4.44","close":"4.47","value":"4.47","low":"4.37","high":"4.5","ts":"1246827600"},{"volume":"9442566","open":"5.4","close":"5.69","value":"5.69","low":"5.31","high":"5.76","ts":"1249246800"},{"volume":"3275094","open":"5.59","close":"5.43","value":"5.43","low":"5.4","high":"5.59","ts":"1252011600"},{"volume":"6425347","open":"5.47","close":"5.37","value":"5.37","low":"5.34","high":"5.5","ts":"1254430800"},{"volume":"10985581","open":"5.34","close":"5.24","value":"5.24","low":"5.18","high":"5.34","ts":"1257195600"},{"volume":"5364682","open":"5.27","close":"5.34","value":"5.34","low":"5.24","high":"5.43","ts":"1259614800"},{"volume":"1721512","open":"6.11","close":"6.11","value":"6.11","low":"6.08","high":"6.17","ts":"1262552400"},{"volume":"6996562","open":"5.66","close":"5.69","value":"5.69","low":"5.59","high":"5.72","ts":"1264971600"},{"volume":"9665279","open":"5.18","close":"5.18","value":"5.18","low":"5.05","high":"5.21","ts":"1267390800"},{"volume":"4666768","open":"6.75","close":"6.75","value":"6.75","low":"6.56","high":"6.95","ts":"1270155600"},{"volume":"7934758","open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.47","ts":"1272920400"},{"volume":"6569723","open":"6.69","close":"6.69","value":"6.69","low":"6.47","high":"6.69","ts":"1275339600"},{"volume":"3657020","open":"6.77","close":"6.77","value":"6.77","low":"6.73","high":"6.9","ts":"1278277200"},{"volume":"5830754","open":"7.12","close":"7.16","value":"7.16","low":"6.99","high":"7.2","ts":"1280696400"},{"volume":"4938625","open":"7.03","close":"7.03","value":"7.03","low":"6.9","high":"7.03","ts":"1283461200"},{"volume":"4750291","open":"7.42","close":"7.42","value":"7.42","low":"7.37","high":"7.59","ts":"1285880400"},{"volume":"8248049","open":"7.82","close":"7.82","value":"7.82","low":"7.72","high":"7.91","ts":"1288645200"},{"volume":"4896369","open":"7.34","close":"7.34","value":"7.34","low":"7.25","high":"7.37","ts":"1291582800"},{"volume":"9733227","open":"7.44","close":"7.44","value":"7.44","low":"7.32","high":"7.46","ts":"1294002000"},{"volume":"10907703","open":"6.79","close":"6.79","value":"6.79","low":"6.5","high":"6.81","ts":"1296766800"},{"volume":"20936270","open":"6.09","close":"6.09","value":"6.09","low":"6.04","high":"6.16","ts":"1299186000"},{"volume":"7226397","open":"6.64","close":"6.64","value":"6.64","low":"6.35","high":"6.65","ts":"1301605200"},{"volume":"22540978","open":"6.91","close":"6.91","value":"6.91","low":"6.74","high":"6.93","ts":"1304370000"},{"volume":"10290624","open":"6.21","close":"6.21","value":"6.21","low":"6.12","high":"6.23","ts":"1307307600"},{"volume":"7265903","open":"6.45","close":"6.45","value":"6.45","low":"6.4","high":"6.48","ts":"1309726800"},{"volume":"5403097","open":"6.24","close":"6.24","value":"6.24","low":"6.17","high":"6.43","ts":"1312146000"},{"volume":"17857432","open":"5.52","close":"5.52","value":"5.52","low":"5.47","high":"5.61","ts":"1314910800"},{"volume":"15685887","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"6.21","ts":"1317675600"},{"volume":"10726013","open":"5.5","close":"5.5","value":"5.5","low":"5.38","high":"5.52","ts":"1320094800"},{"volume":"11595739","open":"5.56","close":"5.56","value":"5.56","low":"5.44","high":"5.68","ts":"1322773200"},{"volume":"21363570","open":"5.33","close":"5.33","value":"5.33","low":"5.18","high":"5.4","ts":"1325538000"},{"volume":"11016862","open":"6.23","close":"6.23","value":"6.23","low":"6.09","high":"6.24","ts":"1328475600"},{"volume":"9127228","open":"5.88","close":"5.88","value":"5.88","low":"5.83","high":"6.02","ts":"1330894800"},{"volume":"14027812","open":"6.05","close":"6.05","value":"6.05","low":"5.97","high":"6.07","ts":"1333314000"},{"volume":"9622681","open":"5.61","close":"5.61","value":"5.61","low":"5.49","high":"5.71","ts":"1336078800"},{"volume":"61597936","open":"4.97","close":"4.97","value":"4.97","low":"4.75","high":"4.97","ts":"1338498000"},{"volume":"20477808","open":"5.73","close":"5.73","value":"5.73","low":"5.61","high":"5.73","ts":"1341262800"},{"volume":"28523764","open":"5.86","close":"5.86","value":"5.86","low":"5.83","high":"5.97","ts":"1344200400"},{"volume":"15365487","open":"6.12","close":"6.12","value":"6.12","low":"6.09","high":"6.16","ts":"1346619600"},{"volume":"9957144","open":"6.17","close":"6.17","value":"6.17","low":"6.04","high":"6.19","ts":"1349038800"},{"volume":"15179787","open":"7.32","close":"7.32","value":"7.32","low":"7.25","high":"7.41","ts":"1351803600"},{"volume":"33350992","open":"7.46","close":"7.46","value":"7.46","low":"7.29","high":"7.46","ts":"1354568400"},{"volume":"0","open":"7.55","close":"7.55","value":"7.55","low":"7.55","high":"7.55","ts":"1356987600"},{"volume":"13865905","open":"7.87","close":"7.87","value":"7.87","low":"7.79","high":"7.96","ts":"1359925200"},{"volume":"25421466","open":"7.61","close":"7.61","value":"7.61","low":"7.49","high":"7.67","ts":"1362344400"},{"volume":"6626649","open":"8.15","close":"8.15","value":"8.15","low":"8.09","high":"8.2","ts":"1364763600"},{"volume":"40846444","open":"8.51","close":"8.51","value":"8.51","low":"8.42","high":"8.63","ts":"1367528400"},{"volume":"39977608","open":"7.31","close":"7.31","value":"7.31","low":"7.12","high":"7.34","ts":"1370293200"},{"volume":"20503980","open":"6.77","close":"6.77","value":"6.77","low":"6.67","high":"6.81","ts":"1372712400"},{"volume":"17705704","open":"6.26","close":"6.26","value":"6.26","low":"6.24","high":"6.36","ts":"1375650000"},{"volume":"9729658","open":"5.98","close":"6.04","value":"6.04","low":"5.97","high":"6.05","ts":"1378069200"},{"volume":"13073443","open":"6.57","close":"6.57","value":"6.57","low":"6.5","high":"6.59","ts":"1380834000"},{"volume":"18035242","open":"6.59","close":"6.48","value":"6.48","low":"6.48","high":"6.6","ts":"1383253200"},{"volume":"13869596","open":"6.11","close":"6.05","value":"6.05","low":"6.02","high":"6.11","ts":"1386018000"},{"volume":"18438132","open":"5.6","close":"5.83","value":"5.83","low":"5.59","high":"5.9","ts":"1388955600"},{"volume":"17671864","open":"4.95","close":"4.97","value":"4.97","low":"4.91","high":"5.02","ts":"1391374800"},{"volume":"12238818","open":"4.85","close":"4.85","value":"4.85","low":"4.82","high":"4.85","ts":"1393794000"},{"volume":"34967132","open":"6.11","close":"6.21","value":"6.21","low":"6.1","high":"6.22","ts":"1396558800"},{"volume":"20080684","open":"6.42","close":"6.42","value":"6.42","low":"6.34","high":"6.47","ts":"1398978000"},{"volume":"24068804","open":"6.81","close":"6.76","value":"6.76","low":"6.71","high":"6.81","ts":"1401742800"},{"volume":"15750740","open":"6.69","close":"6.5","value":"6.5","low":"6.48","high":"6.69","ts":"1404162000"},{"volume":"11113040","open":"7.37","close":"7.31","value":"7.31","low":"7.31","high":"7.39","ts":"1407099600"},{"volume":"9830328","open":"7.07","close":"7.07","value":"7.07","low":"7.04","high":"7.09","ts":"1409518800"},{"volume":"4689018","open":"6.18","close":"6.18","value":"6.18","low":"6.11","high":"6.18","ts":"1412283600"},{"volume":"11265247","open":"6.77","close":"6.76","value":"6.76","low":"6.67","high":"6.78","ts":"1415048400"},{"volume":"121711184","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1417467600"},{"volume":"12071774","open":"7.49","close":"7.5","value":"7.5","low":"7.49","high":"7.58","ts":"1420405200"},{"volume":"12683784","open":"7.76","close":"7.87","value":"7.87","low":"7.73","high":"7.87","ts":"1422824400"},{"volume":"11871994","open":"7.13","close":"7.04","value":"7.04","low":"7.02","high":"7.13","ts":"1425243600"},{"volume":"14074167","open":"6.62","close":"6.83","value":"6.83","low":"6.6","high":"6.83","ts":"1428008400"},{"volume":"0","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1430427600"},{"volume":"15602105","open":"6.6","close":"6.71","value":"6.71","low":"6.59","high":"6.71","ts":"1433192400"},{"volume":"14084392","open":"6.59","close":"6.66","value":"6.66","low":"6.57","high":"6.68","ts":"1436130000"},{"volume":"14858836","open":"6.26","close":"6.17","value":"6.17","low":"6.17","high":"6.3","ts":"1438549200"},{"volume":"20179556","open":"5.68","close":"5.62","value":"5.62","low":"5.6","high":"5.73","ts":"1441314000"},{"volume":"42903588","open":"5.82","close":"5.78","value":"5.78","low":"5.74","high":"5.88","ts":"1443733200"},{"volume":"17424096","open":"6.83","close":"6.81","value":"6.81","low":"6.81","high":"6.88","ts":"1446498000"},{"volume":"45152056","open":"5.96","close":"6.11","value":"6.11","low":"5.96","high":"6.11","ts":"1448917200"},{"volume":"24988170","open":"5.62","close":"5.64","value":"5.64","low":"5.56","high":"5.65","ts":"1451854800"},{"volume":"32029830","open":"6.15","close":"6.17","value":"6.17","low":"6.07","high":"6.17","ts":"1454274000"},{"volume":"31794422","open":"6.43","close":"6.45","value":"6.45","low":"6.35","high":"6.45","ts":"1457038800"},{"volume":"21783646","open":"6.83","close":"6.75","value":"6.75","low":"6.72","high":"6.88","ts":"1459458000"},{"volume":"40641808","open":"7.23","close":"6.91","value":"6.91","low":"6.88","high":"7.25","ts":"1462222800"},{"volume":"18507340","open":"6.89","close":"6.92","value":"6.92","low":"6.86","high":"6.95","ts":"1465160400"},{"volume":"6039045","open":"7.19","close":"7.23","value":"7.23","low":"7.15","high":"7.23","ts":"1467579600"},{"volume":"24156432","open":"6.67","close":"6.7","value":"6.7","low":"6.64","high":"6.73","ts":"1469998800"},{"volume":"23542418","open":"6.78","close":"6.88","value":"6.88","low":"6.76","high":"6.91","ts":"1472763600"},{"volume":"28786932","open":"7.01","close":"6.94","value":"6.94","low":"6.89","high":"7.02","ts":"1475528400"},{"volume":"21092322","open":"7.12","close":"6.98","value":"6.98","low":"6.96","high":"7.15","ts":"1477947600"},{"volume":"51699580","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.41","ts":"1480885200"},{"volume":"7739639","open":"6.68","close":"6.66","value":"6.66","low":"6.66","high":"6.71","ts":"1483304400"},{"volume":"40128808","open":"7.39","close":"7.55","value":"7.55","low":"7.34","high":"7.56","ts":"1486069200"},{"volume":"25422150","open":"7.72","close":"7.71","value":"7.71","low":"7.65","high":"7.77","ts":"1488488400"},{"volume":"23543128","open":"7.25","close":"7.31","value":"7.31","low":"7.25","high":"7.36","ts":"1491253200"},{"volume":"27930636","open":"8.2","close":"8.09","value":"8.09","low":"8.09","high":"8.23","ts":"1493672400"},{"volume":"27489200","open":"8.32","close":"8.24","value":"8.24","low":"8.19","high":"8.34","ts":"1496610000"},{"volume":"22148018","open":"8.42","close":"8.43","value":"8.43","low":"8.39","high":"8.51","ts":"1499029200"},{"volume":"14433589","open":"8.89","close":"9.05","value":"9.05","low":"8.88","high":"9.05","ts":"1501794000"},{"volume":"0","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1504213200"},{"volume":"14445188","open":"8.11","close":"8.1","value":"8.1","low":"8.08","high":"8.19","ts":"1506978000"},{"volume":"23332092","open":"8.6","close":"8.84","value":"8.84","low":"8.55","high":"8.93","ts":"1509915600"},{"volume":"28948980","open":"7.53","close":"7.71","value":"7.71","low":"7.52","high":"7.73","ts":"1512334800"},{"volume":"0","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1514754000"},{"volume":"31429910","open":"9.1","close":"9.13","value":"9.13","low":"9.08","high":"9.21","ts":"1517518800"},{"volume":"15797172","open":"8.98","close":"8.94","value":"8.94","low":"8.89","high":"9.05","ts":"1519938000"},{"volume":"10709236","open":"8.12","close":"8.14","value":"8.14","low":"8.09","high":"8.21","ts":"1522702800"},{"volume":"0","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1525122000"},{"volume":"35120348","open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.85","ts":"1528059600"},{"volume":"22895006","open":"6.39","close":"6.44","value":"6.44","low":"6.35","high":"6.48","ts":"1530478800"},{"volume":"35194324","open":"5.76","close":"5.91","value":"5.91","low":"5.74","high":"5.95","ts":"1533243600"},{"volume":"34370532","open":"5.04","close":"4.99","value":"4.99","low":"4.97","high":"5.11","ts":"1536008400"},{"volume":"47891960","open":"5.73","close":"5.58","value":"5.58","low":"5.56","high":"5.73","ts":"1538427600"},{"volume":"65956388","open":"6.11","close":"6.35","value":"6.35","low":"6.11","high":"6.35","ts":"1541365200"},{"volume":"29279216","open":"6.68","close":"6.5","value":"6.5","low":"6.49","high":"6.74","ts":"1543784400"},{"volume":"58572780","open":"5.59","close":"5.86","value":"5.86","low":"5.55","high":"5.91","ts":"1546549200"},{"volume":"37614820","open":"7.08","close":"6.89","value":"6.89","low":"6.74","high":"7.08","ts":"1548968400"},{"volume":"40319896","open":"6.9","close":"6.68","value":"6.68","low":"6.66","high":"6.91","ts":"1551387600"},{"volume":"44520120","open":"6.08","close":"6.16","value":"6.16","low":"6.05","high":"6.29","ts":"1554152400"},{"volume":"33638000","open":"5.86","close":"5.93","value":"5.93","low":"5.8","high":"5.95","ts":"1557090000"},{"volume":"10821918","open":"5.96","close":"5.94","value":"5.94","low":"5.9","high":"6.04","ts":"1559509200"},{"volume":"68236720","open":"7.07","close":"7.29","value":"7.29","low":"7.03","high":"7.34","ts":"1561928400"},{"volume":"34523872","open":"7.41","close":"7.28","value":"7.28","low":"7.24","high":"7.42","ts":"1564693200"},{"volume":"41014108","open":"7.15","close":"7.28","value":"7.28","low":"7.11","high":"7.34","ts":"1567458000"},{"volume":"50012376","open":"8.17","close":"7.96","value":"7.96","low":"7.85","high":"8.17","ts":"1569877200"},{"volume":"32148924","open":"7.05","close":"7.08","value":"7.08","low":"7.01","high":"7.1","ts":"1572814800"},{"volume":"23442104","open":"7.81","close":"7.77","value":"7.77","low":"7.74","high":"7.82","ts":"1575234000"},{"volume":"26669856","open":"8.12","close":"7.96","value":"7.96","low":"7.9","high":"8.13","ts":"1577998800"},{"volume":"30919050","open":"8.41","close":"8.62","value":"8.62","low":"8.41","high":"8.64","ts":"1580763600"},{"volume":"36039032","open":"7","close":"7.15","value":"7.15","low":"7","high":"7.25","ts":"1583182800"},{"volume":"43502808","open":"5.53","close":"5.57","value":"5.57","low":"5.46","high":"5.59","ts":"1586120400"},{"volume":"43876560","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.81","ts":"1588539600"},{"volume":"71788056","open":"5.75","close":"5.8","value":"5.8","low":"5.71","high":"5.8","ts":"1590958800"},{"volume":"86215976","open":"6","close":"5.9","value":"5.9","low":"5.86","high":"6.01","ts":"1593723600"},{"volume":"145260928","open":"5.3","close":"5.07","value":"5.07","low":"4.97","high":"5.32","ts":"1596488400"},{"volume":"89891232","open":"4.91","close":"4.94","value":"4.94","low":"4.83","high":"4.97","ts":"1598907600"},{"volume":"0","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.18","ts":"1601758800"},{"volume":"155350448","open":"4.84","close":"5.04","value":"5.04","low":"4.78","high":"5.07","ts":"1604350800"},{"volume":"119441256","open":"6.1","close":"6.31","value":"6.31","low":"6.03","high":"6.31","ts":"1606770000"},{"volume":"110774944","open":"6.98","close":"7.1","value":"7.1","low":"6.96","high":"7.15","ts":"1609707600"},{"volume":"69527168","open":"6.45","close":"6.49","value":"6.49","low":"6.38","high":"6.54","ts":"1612126800"},{"volume":"72416712","open":"6.13","close":"6.3","value":"6.3","low":"6.04","high":"6.31","ts":"1614546000"},{"volume":"59443684","open":"4.93","close":"4.89","value":"4.89","low":"4.86","high":"4.96","ts":"1617310800"},{"volume":"68226800","open":"5.01","close":"4.94","value":"4.94","low":"4.92","high":"5.04","ts":"1620075600"},{"volume":"50318376","open":"5.25","close":"5.28","value":"5.28","low":"5.23","high":"5.3","ts":"1622754000"},{"volume":"38615968","open":"5.39","close":"5.33","value":"5.33","low":"5.32","high":"5.4","ts":"1625173200"},{"volume":"98292688","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.38","ts":"1627938000"},{"volume":"50948480","open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.97","ts":"1630875600"},{"volume":"75918224","open":"5.32","close":"5.28","value":"5.28","low":"5.28","high":"5.34","ts":"1633294800"},{"volume":"118833864","open":"5.9","close":"5.95","value":"5.95","low":"5.86","high":"5.99","ts":"1635714000"},{"volume":"136374000","open":"6.85","close":"6.88","value":"6.88","low":"6.8","high":"6.92","ts":"1638478800"},{"volume":"121714200","open":"7.33","close":"7.27","value":"7.27","low":"7.17","high":"7.44","ts":"1641243600"},{"volume":"112835064","open":"8.09","close":"8","value":"8","low":"7.97","high":"8.13","ts":"1643662800"},{"volume":"212341952","open":"7.09","close":"7.04","value":"7.04","low":"7","high":"7.34","ts":"1646082000"},{"volume":"360112128","open":"7.35","close":"7.72","value":"7.72","low":"7.32","high":"7.74","ts":"1649019600"},{"volume":"178224320","open":"9.04","close":"8.78","value":"8.78","low":"8.78","high":"9.08","ts":"1651698000"},{"volume":"459839584","open":"8.8","close":"9.1","value":"9.1","low":"8.79","high":"9.13","ts":"1654462800"},{"volume":"57735708","open":"8.23","close":"7.95","value":"7.95","low":"7.92","high":"8.26","ts":"1656882000"},{"volume":"122757376","open":"8.64","close":"8.85","value":"8.85","low":"8.63","high":"8.89","ts":"1659301200"},{"volume":"434411264","open":"12.1","close":"13.03","value":"13.03","low":"11.91","high":"13.03","ts":"1662066000"},{"volume":"313101248","open":"12.85","close":"12.38","value":"12.38","low":"12.35","high":"13.13","ts":"1664830800"},{"volume":"211681504","open":"14.76","close":"14.55","value":"14.55","low":"14.49","high":"15.21","ts":"1667250000"},{"volume":"203224736","open":"16.95","close":"16.28","value":"16.28","low":"16.27","high":"17.02","ts":"1670187600"},{"volume":"146707504","open":"19.7","close":"20.02","value":"20.02","low":"19.67","high":"20.26","ts":"1672606800"},{"volume":"314770656","open":"15.12","close":"16.51","value":"16.51","low":"15.08","high":"16.54","ts":"1675371600"},{"volume":"281361568","open":"17.65","close":"18.75","value":"18.75","low":"17.5","high":"18.89","ts":"1678050000"},{"volume":"108137440","open":"16.82","close":"17.02","value":"17.02","low":"16.45","high":"17.1","ts":"1680469200"},{"volume":"85726976","open":"16.09","close":"15.67","value":"15.67","low":"15.6","high":"16.34","ts":"1682974800"},{"volume":"292462720","open":"18.23","close":"18.17","value":"18.17","low":"17.46","high":"18.32","ts":"1685912400"},{"volume":"137561968","open":"20.44","close":"20.7","value":"20.7","low":"20.24","high":"20.76","ts":"1688331600"},{"volume":"131007704","open":"27.44","close":"28.3","value":"28.3","low":"27.2","high":"28.42","ts":"1691096400"},{"volume":"102033288","open":"28.98","close":"29.38","value":"29.38","low":"28.56","high":"29.52","ts":"1693515600"},{"volume":"86596568","open":"34.74","close":"33.9","value":"33.9","low":"33.5","high":"35.1","ts":"1696280400"},{"volume":"61670312","open":"30.42","close":"30.56","value":"30.56","low":"30.3","high":"30.82","ts":"1699218000"},{"volume":"91585456","open":"35.02","close":"36.22","value":"36.22","low":"34.6","high":"36.24","ts":"1701637200"},{"volume":"79522320","open":"36.9","close":"36.54","value":"36.54","low":"36.22","high":"37.28","ts":"1704142800"},{"volume":"106046448","open":"40.02","close":"40.22","value":"40.22","low":"39.72","high":"40.48","ts":"1707080400"},{"volume":"54636960","open":"40.42","close":"39.02","value":"39.02","low":"39.02","high":"40.76","ts":"1709499600"},{"volume":"82619232","open":"47.22","close":"47.8","value":"47.8","low":"45.8","high":"48.76","ts":"1711918800"},{"volume":"79154560","open":"58.55","close":"60.05","value":"60.05","low":"57.85","high":"60.1","ts":"1714683600"},{"volume":"57120992","open":"66.8","close":"63.5","value":"63.5","low":"63.5","high":"67.4","ts":"1717448400"},{"volume":"53669684","open":"62.25","close":"62.7","value":"62.7","low":"61.2","high":"62.7","ts":"1719867600"},{"volume":"78640336","open":"56","close":"56.9","value":"56.9","low":"54.65","high":"58.45","ts":"1722805200"},{"volume":"65892356","open":"58.7","close":"61.45","value":"61.45","low":"58.65","high":"61.45","ts":"1725224400"},{"volume":"77832576","open":"61.65","close":"57.65","value":"57.65","low":"57.65","high":"62","ts":"1727730000"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"61113512","open":"60.55","close":"61","value":"61","low":"59.65","high":"61.25","ts":"1733086800"},{"volume":"117926984","open":"65.45","close":"66.2","value":"66.2","low":"64.55","high":"67.1","ts":"1735765200"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7720690771756947307","uid":null,"queryText":"AKBNK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%7,95","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−8,20","hideAbsoluteDelta":false,"relativeDelta":"−%11,88","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%9,05","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"54,66","hideAbsoluteDelta":false,"relativeDelta":"%890,63","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,55","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−12,95","hideAbsoluteDelta":false,"relativeDelta":"−%17,56","direction":"negative","tsFormatted":"07 Mar"}},"currencyFrom":"AKBNK","currencyTo":"TRY","price":"60,80","bankId":"0"},{"value":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+8.78","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-0.12","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+19.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"231,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+0.311","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,39","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.67","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"334,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%7,95","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−8,20","hideAbsoluteDelta":false,"relativeDelta":"−%11,88","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%9,05","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"54,66","hideAbsoluteDelta":false,"relativeDelta":"%890,63","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,55","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−12,95","hideAbsoluteDelta":false,"relativeDelta":"−%17,56","direction":"negative","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756912500000,"updateTimeFormatted":"3 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"03 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"231,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,39 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"334,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8487","subtitle":null,"chartStat":{"dayHigh":"66,15","dayLow":"60,80","open":"66,15","prevClose":"66,05","volume":"162.751","yearHigh":"75,10","yearLow":"46,40"},"fromNameFull":"Akbank T.A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","title":"AKBNK"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7720690771756947307","uid":null,"queryText":"AKBNK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6y254":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/AKBNK/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com/bankamiz/hakkimizda?size=16&stub=1"],"title":"Akbank T.A.S. şirketi ne yapar?","markdown":"**Akbank T.A.Ş. şirketi**, çeşitli finansal hizmetler sunan bir **özel mevduat bankasıdır** [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```4```](https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0). Faaliyet alanları şunlardır:\n\n* **Kurumsal ve yatırım bankacılığı**: Şirketlere ve kurumlara finansal çözümler sunar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Ticari bankacılık**: Ticari işletmelere bankacılık hizmetleri sağlar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **KOBİ bankacılığı**: Küçük ve orta ölçekli işletmelere yönelik bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **Bireysel bankacılık**: Bireysel müşterilere yönelik bankacılık ürünleri ve hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n* **Ödeme sistemleri**: Kredi kartları ve diğer ödeme sistemlerinin yönetimini yapar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Hazine işlemleri**: Döviz, para piyasaları ve menkul kıymet işlemleri gerçekleştirir [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Uluslararası bankacılık**: Yurt dışı bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n\nAyrıca, Akbank, **Aksigorta A.Ş. ve AvivaSA Emeklilik ve Hayat A.Ş.** adına sigorta acenteliği de yapmaktadır [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/akbank?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/?size=16&stub=1"],"title":"AKBNK hisseleri hangi borsada işlem görüyor?","markdown":"**AKBNK hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/akbank)[```2```](https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx?size=16&stub=1"],"title":"Akbank T.A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Akbank T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar)[```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n\nAyrıca, Akbank'ın **entegre faaliyet raporları** ve **yatırım raporları** da kapsamlı finansal bilgiler sunar [```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf)[```5```](https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler?size=16&stub=1"],"title":"Akbank T.A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akbank T.A.Ş. hisse fiyatını etkileyen faktörler** hem makroekonomik hem de mikroekonomik düzeyde çeşitli unsurlardan oluşur:\n\n**Makroekonomik Faktörler:**\n1. **Faiz Oranları:** Faizlerin artması, hisse fiyatlarını olumsuz etkilerken; azalması pozitif etki yapar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Enflasyon:** Enflasyon, yatırımcıların reel getiri beklentisini artırır ve hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Döviz Kurları:** Döviz kurlarındaki artış, hisse fiyatını negatif, azalış ise pozitif etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Para Arzı:** Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Ekonomik Büyüme:** Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\n**Mikroekonomik Faktörler:**\n1. **Şirket Performansı:** Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n2. **Yönetim Kadrosu:** Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Temettü Politikası:** Düzenli temettü ödemesi, hisse senedinin cazibesini artırır [```4```](https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/).\n4. **Sektörel Gelişmeler:** Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9?size=16&stub=1"],"title":"Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n2. **Teknik Analiz**: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n3. **Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)[```4```](https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9).\n\nYatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/?size=16&stub=1"],"title":"Akbank T.A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akbank T.A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin değeri piyasadaki dalgalanmalar nedeniyle azalabilir ve yatırımcı anaparasından kayıplar yaşayabilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx)[```5```](https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx).\n2. **Likidite Riski**: Piyasada yeterli alıcı/satıcı bulunmaması, istenilen fiyatın oluşmaması riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n3. **Ülke Riski**: Yatırım yapılan ülkenin ekonomik, politik ve sosyal yapısı, faiz ve kur politikaları ürünün fiyat hareketlerini etkileyebilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n4. **Operasyonel Risk**: Hisse senedi alım satımında teknik hatalar veya sistem arızaları nedeniyle zarar etme riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n5. **Kredi Riski**: Bankanın kredi riski, faiz oranlarındaki değişiklikler ve ekonomik belirsizlikler hisse senedinin değerini olumsuz etkileyebilir [```3```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKBNK","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756947334172566-730013162900205121-balancer-l7leveler-kubr-yp-vla-253-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6y255":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/entertainment","layout":"column","buttonPosition":"center","snippets":[{"id":"354127_0","totalSources":10,"url":"/gundem/entertainment/akbank-sanat-karakoy-yeni-han-a-tasiniyor-3541270?content_parameters=ChU3NjE4Nzc4NDY4MzIyNDI0MTY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ffbe75841aedda382c262710c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/31/akbank-sanat-beyoglundan-galataya-tasiniyor-jgw2_cover.jpg"}},"logAttrs":{"id":"354127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/yasam-keyfi/akbank-sanat-beyoglundan-galataya-tasiniyor-haberi-840350","https://www.karar.com/kultur-sanat-haberleri/akbank-sanat-merkezi-galatadaki-karakoy-yeni-hana-tasiniyor-1986884","https://www.milliyet.com.tr/kultur-sanat/akbank-sanat-yeni-yerinde-7435646","https://www.haberler.com/guncel/akbank-sanat-karakoy-yeni-han-a-tasiniyor-18991729-haberi/","https://www.aksam.com.tr/kultur-sanat/akbank-sanat-merkezini-galatadaki-karakoy-yeni-hana-tasiyacak/haber-1597571"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Akbank Sanat, Beyoğlu’ndan Galata’ya taşınıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/yasam-keyfi/akbank-sanat-beyoglundan-galataya-tasiniyor-haberi-840350","faviconSources":["https://www.ekonomim.com","https://www.karar.com","https://www.milliyet.com.tr"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"355381_0","totalSources":157,"url":"/gundem/business/agustos-2025-emekli-promosyon-kampanyalari-en-yuksek-odeme-hangi-bankada-3553810?content_parameters=ChU4NTE2NTA5NjExNjA1MTkxMzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990456d40c19b225453e973811a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/01/bankalardan-emekliye-eylul-surprizi-en-yuksek-promosyonlar-aciklandi-17567143575132.jpg"}},"logAttrs":{"id":"355381_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bankalardan-emekliye-eylul-surprizi-en-yuksek-promosyonlar-aciklandi-1142480","https://www.korkusuz.com.tr/emekli-promosyonlari-guncellendi-bankalar-yeni-rakamlari-acikladi-p35556","https://www.ntv.com.tr/galeri/ekonomi/emekli-maas-promosyonlari-guncellendi-eylul-2025te-en-yuksek-hangi-banka-promosyon-veriyor,LbpWAELcFU-bxCmbTj0ZJQ","https://www.gercekgundem.com/ekonomi/ssk-ve-bagkur-emeklilerine-eylul-surprizi-promosyon-yarisi-kizisti-hangi-banka-ne-kadar-promosyon-para-veriyor-553551","https://www.yenisafak.com/foto-galeri/ozgun/emekliye-eylul-zamli-yeni-promosyon-tablosu-en-yuksek-emekli-promosyon-veren-banka-hangisi-4744965","https://www.eskisehir.net/emekli-maasina-rekor-promosyon-bankalar-27-bin-lira-icin-sartlari-acikladi","https://www.sonmuhur.com/emekliye-25-bin-tl-banka-promosyonlari-guncellendi","https://www.kocaelibarisgazetesi.com/gundem/ssk-ve-bagkur-emeklilerine-eylul-surprizi-h137364","https://ekonomi.haber7.com/ekonomi/haber/3559305-emekliye-35-bin-tl-firsati-1-eylulde-ilan-edilecek-en-dusuk-ve-en-yuksek-maas-promosyonu","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-emekli-promosyonu-eylul-2025-yeni-kampanyalar-30-bine-varan-firsatlar-emekli-promosyonu-en-yuksek-veren-banka-hangisi-ing_ID1617281/","https://www.sozcu.com.tr/emekli-promosyonlari-bugun-yenilendi-bankalar-tek-tek-acikladi-p218443","https://www.sabah.com.tr/trend/galeri/yasam/emekli-promosyon-kampanyalari-1-eylul-2025-bugun-guncelleniyor-en-yuksek-emekli-banka-promosyonu-ne-kadar","https://www.milliyet.com.tr/ekonomi/bankalarda-yaris-kizisti-ocak-ayi-zamli-emekli-maaslarina-gore-promosyonlar-ne-olur-7437951","https://finans.mynet.com/haber/detay/ekonomi/emekli-promosyonlarinda-eylul-firtinasi-bankalar-rekora-kosuyor/512909/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true,false,true,true,true,true,true]},"title":{"text":"Bankalardan emekliye eylül sürprizi! En yüksek promosyonlar açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bankalardan-emekliye-eylul-surprizi-en-yuksek-promosyonlar-aciklandi-1142480","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.korkusuz.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"358385_0","totalSources":67,"url":"/gundem/business/emekli-banka-promosyonu-2025-3583850?content_parameters=ChYxODE1Nzk2Mjg1NjY2MjgwNDQ1Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e3a615dce03eb23371b787a5a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/01/emekli-olacaklar-dikkat-maaslari-cok-daha-dusuk-olacak-ne-zaman-emekli-olmak-avantajli-2025-mi-2026-mi-emekli-maasi-ne-kadar-olacak-2026-663f.jpg"}},"logAttrs":{"id":"358385_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/emekli-maas-promosyonlari-guncellendi-hangi-banka-ne-kadar-oduyor-120113507","https://www.cumhuriyet.com.tr/ekonomi/eylul-2025-emekli-promosyonlari-belli-oldu-en-yuksek-odemeyi-hangi-banka-yapiyor-2431918","https://www.egetelgraf.com/emekliler-dikkat-bankalarin-promosyon-yarisi-eylulde-zirveye-cikti-27-bin-tlye-kadar-nakit-odeme-firsati","https://anlatilaninotesi.com.tr/20250903/emekli-maas-promosyonlari-eylul-ayiyla-guncellendi-hangi-banka-ne-kadar-veriyor-1099069616.html","https://demokratkocaeli.com/haber/26188713/emeklilere-27-bin-tlye-varan-promosyon-eylul-2025te-hangi-banka-ne-kadar-veriyor","https://www.medyaradar.net/emekli-banka-promosyonlari-eylul-2025-en-yuksek-ve-en-dusuk-promosyon-veren-bankalar-listesi-guncel-fotogaleri-2214986","https://www.paradurumu.com/ekonomi/banka-promosyonlari-eylul-2025te-rekor-kirdi-peki-en-yuksek-promosyonu-hangi-banka-veriyor-33405","https://www.yenicaggazetesi.com.tr/zamdan-umudu-kesen-emekli-kurtulusu-promosyonda-buldu-bankalarin-rekabeti-fiyatlari-950674h.htm","https://karadenizgazete.com.tr/ekonomi/zamdan-umudu-kesen-emekli-kurtulusu-promosyonda-buldu-bankalarin-rekabeti-fiyatlari-ucurdu/585106","https://www.bizimyaka.com/haber/26184130/emekli-maas-promosyonlari-guncellendi-en-cok-promosyon-veren-banka-hangisi","https://www.bursahakimiyet.com.tr/ekonomi/emekli-maasi-promosyonlari-guncellendi-teklifler-27-bin-tl-yi-asti-1487915","https://www.ulusal.com.tr/ekonomi/emekliler-dikkat-emekli-maasi-promosyonlari-aciklandi-hangi-banka-ne-kadar-veriyor-15083969","https://www.takvim.com.tr/kadraj/galeri/ikon/2025-halkbank-emekli-promosyon-tutari-eylul-2025-halkbank-emekli-promosyonu-kac-para-oldu-ne-kadar","https://www.ntv.com.tr/galeri/ntvpara/emekli-maas-promosyonlari-guncellendi-en-cok-promosyon-veren-banka-hangisi,78UhiIEav0G5R2rXgB31bQ","https://www.yenisafak.com/foto-galeri/ozgun/emekli-maasi-promosyonlari-hangi-banka-ne-kadar-veriyor-ziraat-vakifbank-halkbank-garanti-finansbank-is-bankasi-guncel-banka-promosyon-tutari-4745454"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Emekli promosyonları güncellendi... Hangi banka ne kadar ödüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/emekli-maas-promosyonlari-guncellendi-hangi-banka-ne-kadar-oduyor-120113507","faviconSources":["https://www.odatv.com","https://www.cumhuriyet.com.tr","https://www.egetelgraf.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"356448_0","totalSources":7,"url":"/gundem/business/akbank-tan-kredi-borc-transferi-kampanyasi-3564480?content_parameters=ChU3ODgzNzEyNTgzMTc1NTM3NDMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ffe0f83b98573d64e9f7c1897f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/08/31/akbank-kobi-ler-icin-ticari-kredi-borc-transf-18999269_amp.jpg"}},"logAttrs":{"id":"356448_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/akbank-tan-kobi-lere-yeni-ticari-kredi-borc-transferi-hizmeti-18999269-haberi/","https://www.sakaryayenihaber.com/haber/26162804/akbank-kobiler-icin-ticari-kredi-borc-transferi-hizmetini-hayata-gecirdi","https://www.karsmanset.com/haber/akbank-kobiler-icin-ticari-kredi-borc-transferi-hizmetini-hayata-gecirdi-1520050.htm","https://www.samsunsonhaber.com/haber/5570231/akbank-kobiler-icin-ticari-kredi-borc-transferi-hizmetini-hayata-gecirdi","https://www.mansetaydin.com/haber/26163075/kredi-borc-transferi-sureci-basliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Akbank'tan KOBİ'lere Yeni Ticari Kredi Borç Transferi Hizmeti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/akbank-tan-kobi-lere-yeni-ticari-kredi-borc-transferi-hizmeti-18999269-haberi/","faviconSources":["https://www.haberler.com","https://www.sakaryayenihaber.com","https://www.karsmanset.com"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":7,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChU1MjEzMTUyMTA0NTU0ODA2MTc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b30fff69946f4f6520b035d10//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/08/borsa-temettu-sermaye-piyasa.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsada-istanbulda-en-fazla-para-girisi-olan-hisseler-02-09-2025/","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-134-prim-yapti-iste-agustos-ayinda-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-840414"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false]},"title":{"text":"Borsada İstanbul’da en fazla para girişi olan hisseler (02.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-istanbulda-en-fazla-para-girisi-olan-hisseler-02-09-2025/","faviconSources":["https://rotaborsa.com","https://www.haberekspres.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":104,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChUyNjc1MzczMDYxMjQ3ODIyODczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001990aa567066ef0bccfda4f5dd8c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b6f1e21a18ea7422f5dac4.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/borsa-neden-dusuyor-2-eylul-2025-bist-100-endeksi-borsa-istanbul-neden-dustu-yuzde-3u-asti-2330768","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7438856","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7417423","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BORSA NEDEN DÜŞÜYOR? 2 Eylül 2025 Bist 100 Endeksi Borsa İstanbul Neden Düştü? Yüzde 3'ü Aştı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/borsa-neden-dusuyor-2-eylul-2025-bist-100-endeksi-borsa-istanbul-neden-dustu-yuzde-3u-asti-2330768","faviconSources":["https://www.cnnturk.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"358724_0","totalSources":26,"url":"/gundem/business/borsada-kongre-dususu-en-guncel-piyasa-haberleri-3587240?content_parameters=ChYxNTU1NTMyMjI4MjU3OTM4NzM2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990aad223713ba86e3a5d449d9db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.bianet.org/big-haber/2025/09/02/borsa-da-chp-sarsintisi-yuzde-5-52-dusus-yasadi-devre-kesiciler-calisti.jpg"}},"logAttrs":{"id":"358724_0","hasSummarization":false,"hasVideo":true,"urls":["https://bianet.org/haber/borsada-chp-sarsintisi-yuzde-5-52-dusus-yasadi-devre-kesiciler-calisti-311085","https://haberglobal.com.tr/ekonomi/borsa-istanbulda-sert-dusus-476361","https://www.gercekgundem.com/guncel/borsa-istanbulda-chp-ruzgari-kongre-iptali-sonrasi-yuzde-3-deger-kaybetti-553697","https://www.sozcu.com.tr/21-mart-tan-beri-borsada-en-dusuk-kapanis-p219015","https://www.ntv.com.tr/ntvpara/borsa-istanbulda-sert-dusus,8sGeYC2sAEWoqrshAWqnoA","https://www.bloomberght.com/borsada-kongre-dususu-3756187","https://www.cnbce.com/borsa/borsa-dunku-hareketliligin-ardindan-gune-yatay-seyirle-basladi-h16749"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada CHP sarsıntısı: Yüzde 5,52 düşüş yaşadı, devre kesiciler çalıştı","textAs":"h3","size":"s"},"badge":{"url":"https://bianet.org/haber/borsada-chp-sarsintisi-yuzde-5-52-dusus-yasadi-devre-kesiciler-calisti-311085","faviconSources":["https://bianet.org","https://haberglobal.com.tr","https://www.gercekgundem.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6y256":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y25w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}