Para Arzı: Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler 1.
Ekonomik Büyüme: Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir 12.
Mikroekonomik Faktörler:
Şirket Performansı: Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler 12.
Yönetim Kadrosu: Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler 1.
Temettü Politikası: Düzenli temettü ödemesi, hisse senedinin cazibesini artırır 4.
Sektörel Gelişmeler: Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler 1.
Ayrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır 13.
4 kaynak
Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?
Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir 1. Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir 1.
Teknik Analiz: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur 1. Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır 1.
Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur 34.
Yatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir 3.
{"1z3c0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAKBNK%26ncrnd%3D93336","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2861673931755149291","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755149381599142-12796300062029769757-balancer-l7leveler-kubr-yp-vla-98-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AKBNK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1z3c1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1z3c2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1z3c3":{"state":{"currencyProps":{"fromName":"AKBNK","timeInfo":" · 13.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKBNK","content":{"label":"Akbank T.A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":68.35,"multiplierFormatted":"68,35","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1755011400"},{"volume":"1000","open":"68.35","close":"68.35","value":"68.35","low":"68.35","high":"68.35","ts":"1755068100"},{"volume":"5645","open":"68.35","close":"68.2","value":"68.2","low":"68.15","high":"68.75","ts":"1755068400"},{"volume":"3291","open":"68.35","close":"68.15","value":"68.15","low":"68.05","high":"68.75","ts":"1755069000"},{"volume":"1","open":"68.35","close":"68.25","value":"68.25","low":"68.05","high":"68.75","ts":"1755069300"},{"volume":"3590","open":"68.35","close":"68.2","value":"68.2","low":"68.05","high":"68.75","ts":"1755069600"},{"volume":"363","open":"68.35","close":"68.3","value":"68.3","low":"68.05","high":"68.75","ts":"1755069900"},{"volume":"2","open":"68.35","close":"68.2","value":"68.2","low":"68.05","high":"68.75","ts":"1755070200"},{"volume":"234","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"68.75","ts":"1755070500"},{"volume":"20855","open":"68.35","close":"68.75","value":"68.75","low":"68.05","high":"68.8","ts":"1755070800"},{"volume":"5051","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"68.9","ts":"1755071100"},{"volume":"18","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"68.9","ts":"1755071400"},{"volume":"10","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"68.9","ts":"1755071700"},{"volume":"5016","open":"68.35","close":"68.4","value":"68.4","low":"68.05","high":"68.9","ts":"1755072000"},{"volume":"92","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"68.9","ts":"1755072600"},{"volume":"697","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"68.9","ts":"1755072900"},{"volume":"9","open":"68.35","close":"68.85","value":"68.85","low":"68.05","high":"69","ts":"1755073200"},{"volume":"1907","open":"68.35","close":"68.9","value":"68.9","low":"68.05","high":"69","ts":"1755073500"},{"volume":"4506","open":"68.35","close":"68.85","value":"68.85","low":"68.05","high":"69","ts":"1755073800"},{"volume":"4533","open":"68.35","close":"68.75","value":"68.75","low":"68.05","high":"69","ts":"1755074100"},{"volume":"1","open":"68.35","close":"68.8","value":"68.8","low":"68.05","high":"69","ts":"1755074400"},{"volume":"3095","open":"68.35","close":"68.75","value":"68.75","low":"68.05","high":"69","ts":"1755074700"},{"volume":"1464","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755075300"},{"volume":"1","open":"68.35","close":"68.8","value":"68.8","low":"68.05","high":"69","ts":"1755075600"},{"volume":"1042","open":"68.35","close":"68.85","value":"68.85","low":"68.05","high":"69","ts":"1755075900"},{"volume":"102","open":"68.35","close":"68.9","value":"68.9","low":"68.05","high":"69","ts":"1755076200"},{"volume":"5080","open":"68.35","close":"68.8","value":"68.8","low":"68.05","high":"69","ts":"1755076800"},{"volume":"9","open":"68.35","close":"68.8","value":"68.8","low":"68.05","high":"69","ts":"1755077100"},{"volume":"25","open":"68.35","close":"68.85","value":"68.85","low":"68.05","high":"69","ts":"1755077400"},{"volume":"738","open":"68.35","close":"68.8","value":"68.8","low":"68.05","high":"69","ts":"1755077700"},{"volume":"3900","open":"68.35","close":"68.75","value":"68.75","low":"68.05","high":"69","ts":"1755078000"},{"volume":"581","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755078300"},{"volume":"34","open":"68.35","close":"68.75","value":"68.75","low":"68.05","high":"69","ts":"1755078600"},{"volume":"19","open":"68.35","close":"68.7","value":"68.7","low":"68.05","high":"69","ts":"1755078900"},{"volume":"1018","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755079200"},{"volume":"500","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755079500"},{"volume":"1002","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755079800"},{"volume":"1858","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755080100"},{"volume":"59","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755080400"},{"volume":"28","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755080700"},{"volume":"738","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755081000"},{"volume":"2737","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755081300"},{"volume":"540","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755081600"},{"volume":"18","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755081900"},{"volume":"74","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755082200"},{"volume":"1487","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755082500"},{"volume":"71","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755082800"},{"volume":"2","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755083400"},{"volume":"1059","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755083700"},{"volume":"13","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755084000"},{"volume":"9","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755084300"},{"volume":"101","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755084600"},{"volume":"20","open":"68.35","close":"68.7","value":"68.7","low":"68.05","high":"69","ts":"1755084900"},{"volume":"100","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755085200"},{"volume":"127","open":"68.35","close":"68.7","value":"68.7","low":"68.05","high":"69","ts":"1755085500"},{"volume":"28","open":"68.35","close":"68.7","value":"68.7","low":"68.05","high":"69","ts":"1755085800"},{"volume":"704","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755086100"},{"volume":"143","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755086400"},{"volume":"200","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755086700"},{"volume":"55","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755087000"},{"volume":"399","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755087300"},{"volume":"29","open":"68.35","close":"68.45","value":"68.45","low":"68.05","high":"69","ts":"1755087600"},{"volume":"171","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755087900"},{"volume":"509","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755088200"},{"volume":"2325","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755088500"},{"volume":"480","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755088800"},{"volume":"103","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755089100"},{"volume":"1638","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755089400"},{"volume":"1042","open":"68.35","close":"68.45","value":"68.45","low":"68.05","high":"69","ts":"1755089700"},{"volume":"210","open":"68.35","close":"68.45","value":"68.45","low":"68.05","high":"69","ts":"1755090300"},{"volume":"1323","open":"68.35","close":"68.4","value":"68.4","low":"68.05","high":"69","ts":"1755090600"},{"volume":"27","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755090900"},{"volume":"7008","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755091200"},{"volume":"9","open":"68.35","close":"68.45","value":"68.45","low":"68.05","high":"69","ts":"1755091500"},{"volume":"1202","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755091800"},{"volume":"3982","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755092100"},{"volume":"827","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755092400"},{"volume":"50","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755092700"},{"volume":"1273","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755093000"},{"volume":"311","open":"68.35","close":"68.7","value":"68.7","low":"68.05","high":"69","ts":"1755093600"},{"volume":"4","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755093900"},{"volume":"970","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755094200"},{"volume":"2001","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755094500"},{"volume":"50","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755094800"},{"volume":"952","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755095100"},{"volume":"18","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755095400"},{"volume":"14427","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755095700"},{"volume":"3033","open":"68.35","close":"68.45","value":"68.45","low":"68.05","high":"69","ts":"1755096000"},{"volume":"427","open":"68.35","close":"68.4","value":"68.4","low":"68.05","high":"69","ts":"1755096300"},{"volume":"9140","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"69","ts":"1755096600"},{"volume":"8771","open":"68.35","close":"68.3","value":"68.3","low":"68.05","high":"69","ts":"1755096900"},{"volume":"71","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755097500"},{"volume":"2000","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755097800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754492400"},{"volume":"4500","open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1754546400"},{"volume":"25782","open":"67","close":"67.4","value":"67.4","low":"67","high":"67.55","ts":"1754550000"},{"volume":"23416","open":"67","close":"67.95","value":"67.95","low":"67","high":"67.95","ts":"1754553600"},{"volume":"25927","open":"67","close":"68.3","value":"68.3","low":"67","high":"68.4","ts":"1754557200"},{"volume":"35913","open":"67","close":"69.3","value":"69.3","low":"67","high":"69.35","ts":"1754560800"},{"volume":"7619","open":"67","close":"68.75","value":"68.75","low":"67","high":"69.5","ts":"1754564400"},{"volume":"14117","open":"67","close":"68.65","value":"68.65","low":"67","high":"69.5","ts":"1754568000"},{"volume":"11420","open":"67","close":"68.75","value":"68.75","low":"67","high":"69.5","ts":"1754571600"},{"volume":"37298","open":"67","close":"68.25","value":"68.25","low":"67","high":"69.5","ts":"1754575200"},{"volume":"25227","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754578800"},{"volume":"5000","open":"68.55","close":"68.55","value":"68.55","low":"68.55","high":"68.55","ts":"1754632800"},{"volume":"5677","open":"68.55","close":"68.1","value":"68.1","low":"68.1","high":"68.9","ts":"1754636400"},{"volume":"14466","open":"68.55","close":"67.9","value":"67.9","low":"67.85","high":"68.9","ts":"1754640000"},{"volume":"16843","open":"68.55","close":"67.95","value":"67.95","low":"67.85","high":"68.9","ts":"1754643600"},{"volume":"7795","open":"68.55","close":"67.85","value":"67.85","low":"67.65","high":"68.9","ts":"1754647200"},{"volume":"16644","open":"68.55","close":"68.05","value":"68.05","low":"67.65","high":"68.9","ts":"1754650800"},{"volume":"6778","open":"68.55","close":"67.95","value":"67.95","low":"67.65","high":"68.9","ts":"1754654400"},{"volume":"7551","open":"68.55","close":"68.45","value":"68.45","low":"67.65","high":"68.9","ts":"1754658000"},{"volume":"12530","open":"68.55","close":"67.85","value":"67.85","low":"67.65","high":"68.9","ts":"1754661600"},{"volume":"38984","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754665200"},{"volume":"35","open":"68.5","close":"68.5","value":"68.5","low":"68.5","high":"68.5","ts":"1754892000"},{"volume":"6474","open":"68.5","close":"68.15","value":"68.15","low":"68","high":"68.8","ts":"1754895600"},{"volume":"6101","open":"68.5","close":"68.3","value":"68.3","low":"68","high":"68.8","ts":"1754899200"},{"volume":"14929","open":"68.5","close":"68.55","value":"68.55","low":"68","high":"68.8","ts":"1754902800"},{"volume":"16268","open":"68.5","close":"68.5","value":"68.5","low":"68","high":"68.8","ts":"1754906400"},{"volume":"33978","open":"68.5","close":"68.6","value":"68.6","low":"68","high":"68.8","ts":"1754910000"},{"volume":"18827","open":"68.5","close":"68.35","value":"68.35","low":"68","high":"68.8","ts":"1754913600"},{"volume":"27137","open":"68.5","close":"68.35","value":"68.35","low":"68","high":"68.8","ts":"1754917200"},{"volume":"14847","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754920800"},{"volume":"1051","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754924400"},{"volume":"2262","open":"68.25","close":"68.1","value":"68.1","low":"68.05","high":"68.65","ts":"1754989200"},{"volume":"12521","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754992800"},{"volume":"8761","open":"68.25","close":"68.4","value":"68.4","low":"68.05","high":"68.65","ts":"1754996400"},{"volume":"15940","open":"68.25","close":"68.35","value":"68.35","low":"68.05","high":"68.65","ts":"1755000000"},{"volume":"45395","open":"68.25","close":"68.45","value":"68.45","low":"68.05","high":"68.65","ts":"1755003600"},{"volume":"19773","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1755007200"},{"volume":"2861","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1755010800"},{"volume":"1000","open":"68.35","close":"68.35","value":"68.35","low":"68.35","high":"68.35","ts":"1755064800"},{"volume":"39060","open":"68.35","close":"68.5","value":"68.5","low":"68.05","high":"68.9","ts":"1755068400"},{"volume":"21320","open":"68.35","close":"68.65","value":"68.65","low":"68.05","high":"69","ts":"1755072000"},{"volume":"11531","open":"68.35","close":"68.7","value":"68.7","low":"68.05","high":"69","ts":"1755075600"},{"volume":"10059","open":"68.35","close":"68.55","value":"68.55","low":"68.05","high":"69","ts":"1755079200"},{"volume":"2234","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755082800"},{"volume":"7094","open":"68.35","close":"68.45","value":"68.45","low":"68.05","high":"69","ts":"1755086400"},{"volume":"15911","open":"68.35","close":"68.6","value":"68.6","low":"68.05","high":"69","ts":"1755090000"},{"volume":"40104","open":"68.35","close":"68.3","value":"68.3","low":"68.05","high":"69","ts":"1755093600"},{"volume":"2071","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755097200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"104854216","open":"64.35","close":"64.85","value":"64.85","low":"63.7","high":"65.35","ts":"1739480400"},{"volume":"72150048","open":"64.9","close":"64.5","value":"64.5","low":"63.95","high":"65.1","ts":"1739739600"},{"volume":"76126784","open":"64.55","close":"65.1","value":"65.1","low":"64","high":"65.65","ts":"1739826000"},{"volume":"87123352","open":"65.15","close":"64.3","value":"64.3","low":"64.1","high":"65.85","ts":"1739912400"},{"volume":"87059680","open":"64.6","close":"65.6","value":"65.6","low":"64.5","high":"66.15","ts":"1739998800"},{"volume":"95491576","open":"65.65","close":"64.8","value":"64.8","low":"63.85","high":"66.4","ts":"1740085200"},{"volume":"62767272","open":"65.65","close":"64.8","value":"64.8","low":"64.3","high":"65.95","ts":"1740344400"},{"volume":"96236944","open":"64.9","close":"66.15","value":"66.15","low":"64.45","high":"66.35","ts":"1740430800"},{"volume":"73360664","open":"66.2","close":"67.5","value":"67.5","low":"65.4","high":"67.7","ts":"1740517200"},{"volume":"64519912","open":"67.2","close":"67.8","value":"67.8","low":"67.05","high":"68.7","ts":"1740603600"},{"volume":"76126760","open":"67.55","close":"67.3","value":"67.3","low":"66.95","high":"68.7","ts":"1740690000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"89272800","open":"73","close":"72.15","value":"72.15","low":"71.7","high":"74.5","ts":"1741035600"},{"volume":"152425888","open":"73.2","close":"73.1","value":"73.1","low":"71.15","high":"74.5","ts":"1741122000"},{"volume":"88047640","open":"73.6","close":"73.45","value":"73.45","low":"71.75","high":"73.8","ts":"1741208400"},{"volume":"81465824","open":"73.35","close":"73.75","value":"73.75","low":"72.85","high":"74.6","ts":"1741294800"},{"volume":"65581068","open":"73.7","close":"73.9","value":"73.9","low":"73.25","high":"75.05","ts":"1741554000"},{"volume":"73305984","open":"74.05","close":"71.9","value":"71.9","low":"71.4","high":"74.1","ts":"1741640400"},{"volume":"110555600","open":"72.2","close":"73.55","value":"73.55","low":"72.2","high":"74.5","ts":"1741726800"},{"volume":"65910256","open":"73.8","close":"74.8","value":"74.8","low":"73.5","high":"75.45","ts":"1741813200"},{"volume":"71228696","open":"74.85","close":"74.9","value":"74.9","low":"74.4","high":"75.6","ts":"1741899600"},{"volume":"68606368","open":"75.1","close":"75.1","value":"75.1","low":"73.95","high":"76.2","ts":"1742158800"},{"volume":"56440540","open":"74.65","close":"73.25","value":"73.25","low":"72.9","high":"75.05","ts":"1742245200"},{"volume":"108314112","open":"68","close":"65.95","value":"65.95","low":"65.95","high":"68.95","ts":"1742331600"},{"volume":"368315040","open":"64.35","close":"59.7","value":"59.7","low":"59.4","high":"65.8","ts":"1742418000"},{"volume":"216452512","open":"59.05","close":"53.75","value":"53.75","low":"53.75","high":"59.35","ts":"1742504400"},{"volume":"320436192","open":"55.1","close":"53.95","value":"53.95","low":"50.6","high":"56.3","ts":"1742763600"},{"volume":"327099488","open":"56","close":"56","value":"56","low":"53.95","high":"57.65","ts":"1742850000"},{"volume":"174001344","open":"54.5","close":"53.95","value":"53.95","low":"52.65","high":"55.45","ts":"1742936400"},{"volume":"137011552","open":"54.6","close":"52.8","value":"52.8","low":"52.3","high":"54.9","ts":"1743022800"},{"volume":"128162224","open":"52.75","close":"52.25","value":"52.25","low":"51.1","high":"53.1","ts":"1743109200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"83226816","open":"53.25","close":"52.55","value":"52.55","low":"52.35","high":"54.1","ts":"1743627600"},{"volume":"109948488","open":"52.55","close":"52.25","value":"52.25","low":"51.4","high":"52.85","ts":"1743714000"},{"volume":"158254032","open":"50.5","close":"52.1","value":"52.1","low":"49.74","high":"52.75","ts":"1743973200"},{"volume":"105625240","open":"53.2","close":"51.95","value":"51.95","low":"51.6","high":"53.2","ts":"1744059600"},{"volume":"120588864","open":"51.2","close":"49.78","value":"49.78","low":"49.74","high":"51.7","ts":"1744146000"},{"volume":"119834864","open":"52","close":"49.4","value":"49.4","low":"49.4","high":"52.25","ts":"1744232400"},{"volume":"149545568","open":"49.42","close":"49.88","value":"49.88","low":"48.1","high":"49.94","ts":"1744318800"},{"volume":"85256096","open":"50.4","close":"50.1","value":"50.1","low":"50","high":"51.1","ts":"1744578000"},{"volume":"117217120","open":"50.2","close":"50.35","value":"50.35","low":"50","high":"51","ts":"1744664400"},{"volume":"130823496","open":"50.3","close":"50.55","value":"50.55","low":"49.72","high":"51.15","ts":"1744750800"},{"volume":"192376656","open":"50.9","close":"51.3","value":"51.3","low":"50.8","high":"52","ts":"1744837200"},{"volume":"101035688","open":"51.45","close":"49.54","value":"49.54","low":"49.48","high":"51.55","ts":"1744923600"},{"volume":"150006448","open":"49.56","close":"49.78","value":"49.78","low":"48.56","high":"51.8","ts":"1745182800"},{"volume":"94162056","open":"50.1","close":"50.4","value":"50.4","low":"49.86","high":"50.65","ts":"1745269200"},{"volume":"137574080","open":"50.75","close":"53.5","value":"53.5","low":"50.65","high":"53.55","ts":"1745442000"},{"volume":"105000688","open":"53.6","close":"51.5","value":"51.5","low":"51.5","high":"53.7","ts":"1745528400"},{"volume":"135445488","open":"51.9","close":"49.36","value":"49.36","low":"49.32","high":"52","ts":"1745787600"},{"volume":"90830208","open":"49.38","close":"48.94","value":"48.94","low":"48.74","high":"49.74","ts":"1745874000"},{"volume":"117050992","open":"49.1","close":"48.5","value":"48.5","low":"47.88","high":"49.28","ts":"1745960400"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"109155344","open":"48.58","close":"49.26","value":"49.26","low":"48.58","high":"50.1","ts":"1746478800"},{"volume":"84243888","open":"49.26","close":"49.48","value":"49.48","low":"48.92","high":"49.7","ts":"1746565200"},{"volume":"45378544","open":"49.94","close":"49.9","value":"49.9","low":"49.46","high":"50.4","ts":"1746651600"},{"volume":"142020144","open":"49.9","close":"49.88","value":"49.88","low":"48.7","high":"50.3","ts":"1746738000"},{"volume":"117215440","open":"51.35","close":"51.9","value":"51.9","low":"50.85","high":"52.35","ts":"1746997200"},{"volume":"166915760","open":"51.6","close":"52.25","value":"52.25","low":"51.15","high":"52.8","ts":"1747083600"},{"volume":"180394560","open":"52","close":"51.8","value":"51.8","low":"51.65","high":"52.8","ts":"1747170000"},{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"42431040","open":"54.25","close":"55.75","value":"55.75","low":"53.5","high":"55.75","ts":"1723496400"},{"volume":"43279756","open":"56","close":"56.2","value":"56.2","low":"55.45","high":"56.9","ts":"1723582800"},{"volume":"59873680","open":"57","close":"58.35","value":"58.35","low":"56.25","high":"58.6","ts":"1723669200"},{"volume":"38230992","open":"58.55","close":"56.85","value":"56.85","low":"56.8","high":"58.95","ts":"1723755600"},{"volume":"62201952","open":"57.1","close":"60.25","value":"60.25","low":"56.5","high":"60.4","ts":"1724014800"},{"volume":"53769284","open":"59.95","close":"59.9","value":"59.9","low":"59.15","high":"60.85","ts":"1724101200"},{"volume":"44932976","open":"59.8","close":"59.15","value":"59.15","low":"59.1","high":"60.65","ts":"1724187600"},{"volume":"77072600","open":"59.55","close":"59.55","value":"59.55","low":"58.6","high":"61.3","ts":"1724274000"},{"volume":"45431016","open":"59.5","close":"58.1","value":"58.1","low":"57.35","high":"59.9","ts":"1724360400"},{"volume":"52432516","open":"58.65","close":"58.5","value":"58.5","low":"57.85","high":"59.65","ts":"1724619600"},{"volume":"50349616","open":"58.55","close":"59.1","value":"59.1","low":"57.7","high":"59.4","ts":"1724706000"},{"volume":"44035968","open":"59.15","close":"58.7","value":"58.7","low":"58.1","high":"59.35","ts":"1724792400"},{"volume":"59991784","open":"58.55","close":"58.3","value":"58.3","low":"57.55","high":"59.4","ts":"1724878800"},{"volume":"65892356","open":"58.7","close":"61.45","value":"61.45","low":"58.65","high":"61.45","ts":"1725224400"},{"volume":"39817680","open":"61.45","close":"60.95","value":"60.95","low":"60.25","high":"62","ts":"1725310800"},{"volume":"52460288","open":"60.1","close":"61.1","value":"61.1","low":"60","high":"61.3","ts":"1725397200"},{"volume":"73000160","open":"61.65","close":"60.6","value":"60.6","low":"59.75","high":"61.9","ts":"1725483600"},{"volume":"47969696","open":"60.65","close":"59.65","value":"59.65","low":"59.6","high":"61.15","ts":"1725570000"},{"volume":"41425628","open":"59.2","close":"58.05","value":"58.05","low":"57.85","high":"59.55","ts":"1725829200"},{"volume":"83896952","open":"58.35","close":"56.45","value":"56.45","low":"55.7","high":"58.5","ts":"1725915600"},{"volume":"75066704","open":"56.15","close":"55.3","value":"55.3","low":"55.3","high":"57.4","ts":"1726002000"},{"volume":"65586232","open":"56.05","close":"56.8","value":"56.8","low":"54.5","high":"56.95","ts":"1726088400"},{"volume":"60916328","open":"56.7","close":"56.6","value":"56.6","low":"55.5","high":"57.15","ts":"1726174800"},{"volume":"56443912","open":"56.6","close":"56.2","value":"56.2","low":"55.25","high":"56.9","ts":"1726434000"},{"volume":"63758564","open":"56.45","close":"57.85","value":"57.85","low":"56.25","high":"58.35","ts":"1726520400"},{"volume":"50251168","open":"57.8","close":"58.55","value":"58.55","low":"57.65","high":"59.4","ts":"1726606800"},{"volume":"69509928","open":"59.4","close":"61.35","value":"61.35","low":"59.3","high":"61.85","ts":"1726693200"},{"volume":"46349836","open":"61.4","close":"60.15","value":"60.15","low":"60.1","high":"61.5","ts":"1726779600"},{"volume":"51143696","open":"60.7","close":"61.25","value":"61.25","low":"60.7","high":"61.7","ts":"1727038800"},{"volume":"80820832","open":"61.35","close":"63.85","value":"63.85","low":"61.05","high":"64.85","ts":"1727125200"},{"volume":"67382536","open":"63.75","close":"63.9","value":"63.9","low":"63.1","high":"64.7","ts":"1727211600"},{"volume":"74452040","open":"64.5","close":"63.1","value":"63.1","low":"62.8","high":"65.1","ts":"1727298000"},{"volume":"50044984","open":"63.35","close":"63.55","value":"63.55","low":"62.1","high":"63.85","ts":"1727384400"},{"volume":"51038604","open":"63.35","close":"61.6","value":"61.6","low":"61.2","high":"63.55","ts":"1727643600"},{"volume":"77832576","open":"61.65","close":"57.65","value":"57.65","low":"57.65","high":"62","ts":"1727730000"},{"volume":"88773744","open":"57.5","close":"52.85","value":"52.85","low":"52.85","high":"57.75","ts":"1727816400"},{"volume":"90545856","open":"53","close":"51.55","value":"51.55","low":"50.6","high":"53.7","ts":"1727902800"},{"volume":"78835936","open":"52.15","close":"54.35","value":"54.35","low":"51.35","high":"54.6","ts":"1727989200"},{"volume":"71560336","open":"54.55","close":"55.65","value":"55.65","low":"54.15","high":"56","ts":"1728248400"},{"volume":"72150472","open":"55.6","close":"56.05","value":"56.05","low":"54.9","high":"57.3","ts":"1728334800"},{"volume":"70533208","open":"56.05","close":"57.2","value":"57.2","low":"54.05","high":"57.2","ts":"1728421200"},{"volume":"53590588","open":"57.1","close":"55.75","value":"55.75","low":"55.4","high":"57.55","ts":"1728507600"},{"volume":"64292184","open":"55.85","close":"55.55","value":"55.55","low":"55.05","high":"57.3","ts":"1728594000"},{"volume":"62964900","open":"55.7","close":"53.9","value":"53.9","low":"53.55","high":"56.65","ts":"1728853200"},{"volume":"88715888","open":"53.95","close":"54.35","value":"54.35","low":"52.8","high":"54.75","ts":"1728939600"},{"volume":"73785504","open":"54.2","close":"54.5","value":"54.5","low":"53.05","high":"54.75","ts":"1729026000"},{"volume":"85709088","open":"54.4","close":"53.25","value":"53.25","low":"53.1","high":"54.9","ts":"1729112400"},{"volume":"84785648","open":"53.35","close":"50.15","value":"50.15","low":"49.92","high":"53.55","ts":"1729198800"},{"volume":"75933400","open":"50.3","close":"48.46","value":"48.46","low":"48.34","high":"50.55","ts":"1729458000"},{"volume":"99981944","open":"48.54","close":"49.9","value":"49.9","low":"48.22","high":"50.6","ts":"1729544400"},{"volume":"89298904","open":"49.94","close":"49.12","value":"49.12","low":"48.66","high":"50.05","ts":"1729630800"},{"volume":"52616960","open":"49.38","close":"49.68","value":"49.68","low":"49.32","high":"50.5","ts":"1729717200"},{"volume":"76473608","open":"49.12","close":"49.98","value":"49.98","low":"48.9","high":"50.5","ts":"1729803600"},{"volume":"16412608","open":"50.05","close":"49.96","value":"49.96","low":"49.82","high":"50.35","ts":"1730062800"},{"volume":"65076144","open":"50.05","close":"51","value":"51","low":"49.72","high":"51.3","ts":"1730235600"},{"volume":"71978736","open":"51.05","close":"50.6","value":"50.6","low":"50.3","high":"51.5","ts":"1730322000"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"105181392","open":"49.7","close":"46.96","value":"46.96","low":"46.68","high":"49.78","ts":"1730667600"},{"volume":"70344072","open":"47.3","close":"46.4","value":"46.4","low":"46.12","high":"47.46","ts":"1730754000"},{"volume":"100567232","open":"46.54","close":"47.46","value":"47.46","low":"46.24","high":"47.98","ts":"1730840400"},{"volume":"80452928","open":"47.54","close":"48.4","value":"48.4","low":"47.44","high":"48.5","ts":"1730926800"},{"volume":"137637552","open":"48.4","close":"51.2","value":"51.2","low":"48.04","high":"52.05","ts":"1731013200"},{"volume":"110744992","open":"51.4","close":"52.55","value":"52.55","low":"51.1","high":"53.3","ts":"1731272400"},{"volume":"71434912","open":"52.4","close":"53","value":"53","low":"52.25","high":"53.4","ts":"1731358800"},{"volume":"108010776","open":"52.55","close":"53.9","value":"53.9","low":"51.8","high":"55.4","ts":"1731445200"},{"volume":"88119040","open":"54.25","close":"55.4","value":"55.4","low":"53.85","high":"55.7","ts":"1731531600"},{"volume":"69735464","open":"55.45","close":"54.85","value":"54.85","low":"54.7","high":"56.3","ts":"1731618000"},{"volume":"64130864","open":"55.05","close":"55.05","value":"55.05","low":"54.35","high":"55.65","ts":"1731877200"},{"volume":"81005800","open":"55.25","close":"53.55","value":"53.55","low":"53.25","high":"55.35","ts":"1731963600"},{"volume":"82952576","open":"53.8","close":"52.2","value":"52.2","low":"52","high":"54.25","ts":"1732050000"},{"volume":"140474464","open":"52.6","close":"56.9","value":"56.9","low":"52.5","high":"57.15","ts":"1732136400"},{"volume":"138626144","open":"56.9","close":"60.6","value":"60.6","low":"56.7","high":"60.8","ts":"1732222800"},{"volume":"94300104","open":"61.25","close":"59.6","value":"59.6","low":"59.35","high":"62.35","ts":"1732482000"},{"volume":"82554576","open":"59.65","close":"59.2","value":"59.2","low":"58.75","high":"60.3","ts":"1732568400"},{"volume":"87604096","open":"60.15","close":"59.45","value":"59.45","low":"58.7","high":"60.5","ts":"1732654800"},{"volume":"64810548","open":"59.5","close":"59.7","value":"59.7","low":"59.25","high":"60.45","ts":"1732741200"},{"volume":"94895200","open":"59.8","close":"60.85","value":"60.85","low":"59.4","high":"61.6","ts":"1732827600"},{"volume":"61113512","open":"60.55","close":"61","value":"61","low":"59.65","high":"61.25","ts":"1733086800"},{"volume":"98242264","open":"61.5","close":"63.4","value":"63.4","low":"60.2","high":"64.45","ts":"1733173200"},{"volume":"65767236","open":"63.6","close":"62.75","value":"62.75","low":"62.15","high":"63.9","ts":"1733259600"},{"volume":"65084604","open":"62.9","close":"63.45","value":"63.45","low":"62.55","high":"63.8","ts":"1733346000"},{"volume":"124670920","open":"65.7","close":"65.3","value":"65.3","low":"64.7","high":"66.05","ts":"1733432400"},{"volume":"80969112","open":"65.5","close":"66.35","value":"66.35","low":"64.5","high":"66.5","ts":"1733691600"},{"volume":"51082304","open":"66.35","close":"65.15","value":"65.15","low":"64.95","high":"66.7","ts":"1733778000"},{"volume":"151479904","open":"65.25","close":"63.9","value":"63.9","low":"62.2","high":"65.6","ts":"1733864400"},{"volume":"86612456","open":"63.85","close":"63.65","value":"63.65","low":"63.25","high":"64.65","ts":"1733950800"},{"volume":"60368464","open":"63.35","close":"63.55","value":"63.55","low":"62.8","high":"63.9","ts":"1734037200"},{"volume":"47291788","open":"63.75","close":"62.7","value":"62.7","low":"62.7","high":"64.15","ts":"1734296400"},{"volume":"71159632","open":"62.8","close":"62.7","value":"62.7","low":"61.6","high":"63.4","ts":"1734382800"},{"volume":"62942592","open":"62.65","close":"62.9","value":"62.9","low":"62.55","high":"64.3","ts":"1734469200"},{"volume":"48926860","open":"62.35","close":"61.15","value":"61.15","low":"60.85","high":"62.55","ts":"1734555600"},{"volume":"50837700","open":"61.75","close":"60.7","value":"60.7","low":"60.3","high":"61.75","ts":"1734642000"},{"volume":"55068188","open":"61.05","close":"59.3","value":"59.3","low":"58.85","high":"61.6","ts":"1734901200"},{"volume":"41096968","open":"59.2","close":"60.25","value":"60.25","low":"58.95","high":"60.45","ts":"1734987600"},{"volume":"71638784","open":"62.8","close":"65.05","value":"65.05","low":"62.4","high":"65.1","ts":"1735074000"},{"volume":"149601648","open":"65.6","close":"65.65","value":"65.65","low":"65","high":"67.65","ts":"1735160400"},{"volume":"61695044","open":"65.65","close":"66.25","value":"66.25","low":"64.9","high":"66.3","ts":"1735246800"},{"volume":"34533980","open":"66.25","close":"65.65","value":"65.65","low":"65.65","high":"66.85","ts":"1735506000"},{"volume":"59635168","open":"65.7","close":"64.85","value":"64.85","low":"64.85","high":"66.95","ts":"1735592400"},{"volume":"117926984","open":"65.45","close":"66.2","value":"66.2","low":"64.55","high":"67.1","ts":"1735765200"},{"volume":"95587992","open":"66.35","close":"66.2","value":"66.2","low":"65.45","high":"67.15","ts":"1735851600"},{"volume":"76614472","open":"66.35","close":"66.8","value":"66.8","low":"66.1","high":"67.25","ts":"1736110800"},{"volume":"84326344","open":"66.75","close":"64.75","value":"64.75","low":"64.75","high":"67.05","ts":"1736197200"},{"volume":"103420104","open":"64.8","close":"63.6","value":"63.6","low":"63.2","high":"65.05","ts":"1736283600"},{"volume":"92848480","open":"64.05","close":"65.9","value":"65.9","low":"63.35","high":"66","ts":"1736370000"},{"volume":"64530320","open":"65.95","close":"64.4","value":"64.4","low":"63.75","high":"66.15","ts":"1736456400"},{"volume":"139456384","open":"64.35","close":"62.8","value":"62.8","low":"62.25","high":"65.8","ts":"1736715600"},{"volume":"131704648","open":"63.3","close":"63","value":"63","low":"62.45","high":"64.8","ts":"1736802000"},{"volume":"82878904","open":"63.1","close":"63.2","value":"63.2","low":"62.6","high":"64.3","ts":"1736888400"},{"volume":"107524560","open":"64.4","close":"64.15","value":"64.15","low":"62.55","high":"64.6","ts":"1736974800"},{"volume":"89903240","open":"64.3","close":"66","value":"66","low":"64.05","high":"66.35","ts":"1737061200"},{"volume":"77100736","open":"66.85","close":"67.15","value":"67.15","low":"65.25","high":"67.15","ts":"1737320400"},{"volume":"120771664","open":"67","close":"68.55","value":"68.55","low":"66.9","high":"68.95","ts":"1737406800"},{"volume":"106457904","open":"68.6","close":"69.6","value":"69.6","low":"68.35","high":"69.7","ts":"1737493200"},{"volume":"102087832","open":"69.85","close":"68.15","value":"68.15","low":"67.6","high":"69.9","ts":"1737579600"},{"volume":"75476624","open":"68.2","close":"66.45","value":"66.45","low":"66.2","high":"68.3","ts":"1737666000"},{"volume":"77948256","open":"65.4","close":"66","value":"66","low":"64.95","high":"66.65","ts":"1737925200"},{"volume":"94405944","open":"66.7","close":"67.1","value":"67.1","low":"66.25","high":"67.2","ts":"1738011600"},{"volume":"76913168","open":"67.4","close":"66","value":"66","low":"65.9","high":"67.6","ts":"1738098000"},{"volume":"61541112","open":"66.2","close":"65.5","value":"65.5","low":"65.4","high":"66.55","ts":"1738184400"},{"volume":"109025120","open":"65.95","close":"64.85","value":"64.85","low":"64.85","high":"66.9","ts":"1738270800"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"106971888","open":"64.25","close":"65.7","value":"65.7","low":"63.6","high":"66.75","ts":"1738616400"},{"volume":"85561136","open":"65.8","close":"64.9","value":"64.9","low":"63.85","high":"66.2","ts":"1738702800"},{"volume":"125920256","open":"65.6","close":"64.45","value":"64.45","low":"63.45","high":"65.8","ts":"1738789200"},{"volume":"167653440","open":"64.3","close":"63.5","value":"63.5","low":"62.2","high":"64.4","ts":"1738875600"},{"volume":"91025888","open":"63.55","close":"62.7","value":"62.7","low":"62.7","high":"63.8","ts":"1739134800"},{"volume":"89657624","open":"62.75","close":"63.2","value":"63.2","low":"62.6","high":"63.65","ts":"1739221200"},{"volume":"110641968","open":"63.3","close":"62.85","value":"62.85","low":"62.5","high":"63.75","ts":"1739307600"},{"volume":"113560016","open":"63.45","close":"64.05","value":"64.05","low":"62.8","high":"64.5","ts":"1739394000"},{"volume":"104854216","open":"64.35","close":"64.85","value":"64.85","low":"63.7","high":"65.35","ts":"1739480400"},{"volume":"72150048","open":"64.9","close":"64.5","value":"64.5","low":"63.95","high":"65.1","ts":"1739739600"},{"volume":"76126784","open":"64.55","close":"65.1","value":"65.1","low":"64","high":"65.65","ts":"1739826000"},{"volume":"87123352","open":"65.15","close":"64.3","value":"64.3","low":"64.1","high":"65.85","ts":"1739912400"},{"volume":"87059680","open":"64.6","close":"65.6","value":"65.6","low":"64.5","high":"66.15","ts":"1739998800"},{"volume":"95491576","open":"65.65","close":"64.8","value":"64.8","low":"63.85","high":"66.4","ts":"1740085200"},{"volume":"62767272","open":"65.65","close":"64.8","value":"64.8","low":"64.3","high":"65.95","ts":"1740344400"},{"volume":"96236944","open":"64.9","close":"66.15","value":"66.15","low":"64.45","high":"66.35","ts":"1740430800"},{"volume":"73360664","open":"66.2","close":"67.5","value":"67.5","low":"65.4","high":"67.7","ts":"1740517200"},{"volume":"64519912","open":"67.2","close":"67.8","value":"67.8","low":"67.05","high":"68.7","ts":"1740603600"},{"volume":"76126760","open":"67.55","close":"67.3","value":"67.3","low":"66.95","high":"68.7","ts":"1740690000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"89272800","open":"73","close":"72.15","value":"72.15","low":"71.7","high":"74.5","ts":"1741035600"},{"volume":"152425888","open":"73.2","close":"73.1","value":"73.1","low":"71.15","high":"74.5","ts":"1741122000"},{"volume":"88047640","open":"73.6","close":"73.45","value":"73.45","low":"71.75","high":"73.8","ts":"1741208400"},{"volume":"81465824","open":"73.35","close":"73.75","value":"73.75","low":"72.85","high":"74.6","ts":"1741294800"},{"volume":"65581068","open":"73.7","close":"73.9","value":"73.9","low":"73.25","high":"75.05","ts":"1741554000"},{"volume":"73305984","open":"74.05","close":"71.9","value":"71.9","low":"71.4","high":"74.1","ts":"1741640400"},{"volume":"110555600","open":"72.2","close":"73.55","value":"73.55","low":"72.2","high":"74.5","ts":"1741726800"},{"volume":"65910256","open":"73.8","close":"74.8","value":"74.8","low":"73.5","high":"75.45","ts":"1741813200"},{"volume":"71228696","open":"74.85","close":"74.9","value":"74.9","low":"74.4","high":"75.6","ts":"1741899600"},{"volume":"68606368","open":"75.1","close":"75.1","value":"75.1","low":"73.95","high":"76.2","ts":"1742158800"},{"volume":"56440540","open":"74.65","close":"73.25","value":"73.25","low":"72.9","high":"75.05","ts":"1742245200"},{"volume":"108314112","open":"68","close":"65.95","value":"65.95","low":"65.95","high":"68.95","ts":"1742331600"},{"volume":"368315040","open":"64.35","close":"59.7","value":"59.7","low":"59.4","high":"65.8","ts":"1742418000"},{"volume":"216452512","open":"59.05","close":"53.75","value":"53.75","low":"53.75","high":"59.35","ts":"1742504400"},{"volume":"320436192","open":"55.1","close":"53.95","value":"53.95","low":"50.6","high":"56.3","ts":"1742763600"},{"volume":"327099488","open":"56","close":"56","value":"56","low":"53.95","high":"57.65","ts":"1742850000"},{"volume":"174001344","open":"54.5","close":"53.95","value":"53.95","low":"52.65","high":"55.45","ts":"1742936400"},{"volume":"137011552","open":"54.6","close":"52.8","value":"52.8","low":"52.3","high":"54.9","ts":"1743022800"},{"volume":"128162224","open":"52.75","close":"52.25","value":"52.25","low":"51.1","high":"53.1","ts":"1743109200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"83226816","open":"53.25","close":"52.55","value":"52.55","low":"52.35","high":"54.1","ts":"1743627600"},{"volume":"109948488","open":"52.55","close":"52.25","value":"52.25","low":"51.4","high":"52.85","ts":"1743714000"},{"volume":"158254032","open":"50.5","close":"52.1","value":"52.1","low":"49.74","high":"52.75","ts":"1743973200"},{"volume":"105625240","open":"53.2","close":"51.95","value":"51.95","low":"51.6","high":"53.2","ts":"1744059600"},{"volume":"120588864","open":"51.2","close":"49.78","value":"49.78","low":"49.74","high":"51.7","ts":"1744146000"},{"volume":"119834864","open":"52","close":"49.4","value":"49.4","low":"49.4","high":"52.25","ts":"1744232400"},{"volume":"149545568","open":"49.42","close":"49.88","value":"49.88","low":"48.1","high":"49.94","ts":"1744318800"},{"volume":"85256096","open":"50.4","close":"50.1","value":"50.1","low":"50","high":"51.1","ts":"1744578000"},{"volume":"117217120","open":"50.2","close":"50.35","value":"50.35","low":"50","high":"51","ts":"1744664400"},{"volume":"130823496","open":"50.3","close":"50.55","value":"50.55","low":"49.72","high":"51.15","ts":"1744750800"},{"volume":"192376656","open":"50.9","close":"51.3","value":"51.3","low":"50.8","high":"52","ts":"1744837200"},{"volume":"101035688","open":"51.45","close":"49.54","value":"49.54","low":"49.48","high":"51.55","ts":"1744923600"},{"volume":"150006448","open":"49.56","close":"49.78","value":"49.78","low":"48.56","high":"51.8","ts":"1745182800"},{"volume":"94162056","open":"50.1","close":"50.4","value":"50.4","low":"49.86","high":"50.65","ts":"1745269200"},{"volume":"137574080","open":"50.75","close":"53.5","value":"53.5","low":"50.65","high":"53.55","ts":"1745442000"},{"volume":"105000688","open":"53.6","close":"51.5","value":"51.5","low":"51.5","high":"53.7","ts":"1745528400"},{"volume":"135445488","open":"51.9","close":"49.36","value":"49.36","low":"49.32","high":"52","ts":"1745787600"},{"volume":"90830208","open":"49.38","close":"48.94","value":"48.94","low":"48.74","high":"49.74","ts":"1745874000"},{"volume":"117050992","open":"49.1","close":"48.5","value":"48.5","low":"47.88","high":"49.28","ts":"1745960400"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"109155344","open":"48.58","close":"49.26","value":"49.26","low":"48.58","high":"50.1","ts":"1746478800"},{"volume":"84243888","open":"49.26","close":"49.48","value":"49.48","low":"48.92","high":"49.7","ts":"1746565200"},{"volume":"45378544","open":"49.94","close":"49.9","value":"49.9","low":"49.46","high":"50.4","ts":"1746651600"},{"volume":"142020144","open":"49.9","close":"49.88","value":"49.88","low":"48.7","high":"50.3","ts":"1746738000"},{"volume":"117215440","open":"51.35","close":"51.9","value":"51.9","low":"50.85","high":"52.35","ts":"1746997200"},{"volume":"166915760","open":"51.6","close":"52.25","value":"52.25","low":"51.15","high":"52.8","ts":"1747083600"},{"volume":"180394560","open":"52","close":"51.8","value":"51.8","low":"51.65","high":"52.8","ts":"1747170000"},{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1284068","open":"6.14","close":"6.14","value":"6.14","low":"6","high":"6.41","ts":"957906000"},{"volume":"5913922","open":"5.24","close":"5.24","value":"5.24","low":"5.18","high":"5.46","ts":"959893200"},{"volume":"3046027","open":"0.55572","close":"0.55572","value":"0.55572","low":"0.54987","high":"0.56157","ts":"962658000"},{"volume":"0","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.53232","high":"0.53232","ts":"965077200"},{"volume":"4043465","open":"0.47382","close":"0.47382","value":"0.47382","low":"0.46797","high":"0.47967","ts":"968014800"},{"volume":"910262","open":"0.39778","close":"0.39778","value":"0.39778","low":"0.39193","high":"0.39778","ts":"970434000"},{"volume":"45854060","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.52647","high":"0.54987","ts":"973198800"},{"volume":"33060352","open":"0.38023","close":"0.38023","value":"0.38023","low":"0.36853","high":"0.40947","ts":"975618000"},{"volume":"5533873","open":"0.49722","close":"0.49722","value":"0.49722","low":"0.48552","high":"0.50892","ts":"978382800"},{"volume":"10148673","open":"0.54402","close":"0.54402","value":"0.54402","low":"0.53817","high":"0.56157","ts":"981320400"},{"volume":"0","open":"0.45627","close":"0.45627","value":"0.45627","low":"0.45627","high":"0.45627","ts":"983739600"},{"volume":"10920440","open":"0.40362","close":"0.40362","value":"0.40362","low":"0.40362","high":"0.42117","ts":"986158800"},{"volume":"65502464","open":"0.64346","close":"0.64346","value":"0.64346","low":"0.60836","high":"0.65516","ts":"988923600"},{"volume":"39969368","open":"0.58496","close":"0.58496","value":"0.58496","low":"0.56157","high":"0.58496","ts":"991342800"},{"volume":"18969340","open":"0.60836","close":"0.60836","value":"0.60836","low":"0.58496","high":"0.62006","ts":"994107600"},{"volume":"0","open":"0.52413","close":"0.52413","value":"0.52413","low":"0.52413","high":"0.52413","ts":"997045200"},{"volume":"0","open":"0.56157","close":"0.56157","value":"0.56157","low":"0.56157","high":"0.56157","ts":"999464400"},{"volume":"6618762","open":"0.49605","close":"0.49605","value":"0.49605","low":"0.49605","high":"0.53349","ts":"1001883600"},{"volume":"12857702","open":"0.58964","close":"0.58964","value":"0.58964","low":"0.56157","high":"0.599","ts":"1004648400"},{"volume":"10878587","open":"0.66452","close":"0.66452","value":"0.66452","low":"0.65516","high":"0.68324","ts":"1007413200"},{"volume":"0","open":"0.86107","close":"0.86107","value":"0.86107","low":"0.86107","high":"0.86107","ts":"1009832400"},{"volume":"6090590","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.78619","high":"0.82363","ts":"1012770000"},{"volume":"11570435","open":"0.70196","close":"0.70196","value":"0.70196","low":"0.6926","high":"0.71132","ts":"1015189200"},{"volume":"2408287","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.77683","high":"0.80491","ts":"1017608400"},{"volume":"4169256","open":"0.78619","close":"0.78619","value":"0.78619","low":"0.76747","high":"0.79555","ts":"1020373200"},{"volume":"3226063","open":"0.75811","close":"0.75811","value":"0.75811","low":"0.74875","high":"0.76747","ts":"1023138000"},{"volume":"4157123","open":"0.90786","close":"0.90786","value":"0.90786","low":"0.8985","high":"0.95466","ts":"1025557200"},{"volume":"10659392","open":"0.87979","close":"0.87979","value":"0.87979","low":"0.87043","high":"0.91722","ts":"1028494800"},{"volume":"6499568","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.84235","high":"0.87979","ts":"1030914000"},{"volume":"764083","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.86107","high":"0.87979","ts":"1033678800"},{"volume":"9569875","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.87979","high":"0.90786","ts":"1036098000"},{"volume":"7209768","open":"1.2","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1038862800"},{"volume":"4198849","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.11","ts":"1041800400"},{"volume":"6102911","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1044219600"},{"volume":"13543258","open":"1.03","close":"1.03","value":"1.03","low":"0.99285","high":"1.07","ts":"1046638800"},{"volume":"21731336","open":"0.97375","close":"0.97375","value":"0.97375","low":"0.92602","high":"0.99285","ts":"1049403600"},{"volume":"2166010","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1051822800"},{"volume":"9643259","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.06","ts":"1054587600"},{"volume":"3886873","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1057006800"},{"volume":"16173038","open":"1.16","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1059944400"},{"volume":"1271673","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1062363600"},{"volume":"17478270","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1065128400"},{"volume":"13675604","open":"2.08","close":"2.08","value":"2.08","low":"2.06","high":"2.13","ts":"1067893200"},{"volume":"6536838","open":"2.05","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1070312400"},{"volume":"16265003","open":"2.22","close":"2.22","value":"2.22","low":"2.15","high":"2.23","ts":"1073250000"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1075669200"},{"volume":"1454461","open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.96","ts":"1078088400"},{"volume":"7745787","open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1080853200"},{"volume":"10214544","open":"1.92","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1083618000"},{"volume":"2948845","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.77","ts":"1086037200"},{"volume":"1197977","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.07","ts":"1088974800"},{"volume":"3245616","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1091394000"},{"volume":"1465624","open":"2.25","close":"2.25","value":"2.25","low":"2.23","high":"2.26","ts":"1094158800"},{"volume":"2594454","open":"2.37","close":"2.37","value":"2.37","low":"2.33","high":"2.42","ts":"1096578000"},{"volume":"5119078","open":"2.3","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1099342800"},{"volume":"5639518","open":"2.6","close":"2.6","value":"2.6","low":"2.56","high":"2.67","ts":"1102280400"},{"volume":"1682054","open":"2.98","close":"2.98","value":"2.98","low":"2.65","high":"2.98","ts":"1104699600"},{"volume":"7668170","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"1107464400"},{"volume":"5311463","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1109883600"},{"volume":"10860913","open":"2.35","close":"2.35","value":"2.35","low":"2.28","high":"2.37","ts":"1112302800"},{"volume":"7594863","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.49","ts":"1115067600"},{"volume":"7737601","open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1118005200"},{"volume":"5715830","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.93","ts":"1120424400"},{"volume":"10792672","open":"3.12","close":"3.2","value":"3.2","low":"3.12","high":"3.22","ts":"1122843600"},{"volume":"5399131","open":"3.6","close":"3.52","value":"3.52","low":"3.47","high":"3.6","ts":"1125608400"},{"volume":"29829624","open":"4","close":"4.1","value":"4.1","low":"3.96","high":"4.17","ts":"1128373200"},{"volume":"11508889","open":"3.56","close":"3.64","value":"3.64","low":"3.56","high":"3.64","ts":"1130792400"},{"volume":"3771391","open":"4.5","close":"4.46","value":"4.46","low":"4.42","high":"4.5","ts":"1133730000"},{"volume":"3033177","open":"4.63","close":"4.63","value":"4.63","low":"4.5","high":"4.67","ts":"1136149200"},{"volume":"5792494","open":"4.84","close":"4.93","value":"4.93","low":"4.8","high":"4.93","ts":"1138914000"},{"volume":"2806636","open":"5.56","close":"5.43","value":"5.43","low":"5.35","high":"5.56","ts":"1141333200"},{"volume":"7214259","open":"5.09","close":"4.97","value":"4.97","low":"4.88","high":"5.09","ts":"1144098000"},{"volume":"9533439","open":"4.63","close":"4.72","value":"4.72","low":"4.59","high":"4.76","ts":"1146517200"},{"volume":"18212268","open":"3.92","close":"3.83","value":"3.83","low":"3.77","high":"3.92","ts":"1149454800"},{"volume":"7791660","open":"3.91","close":"3.99","value":"3.99","low":"3.86","high":"4.01","ts":"1151874000"},{"volume":"5960994","open":"3.58","close":"3.55","value":"3.55","low":"3.52","high":"3.6","ts":"1154638800"},{"volume":"9388041","open":"4.12","close":"4.12","value":"4.12","low":"4.09","high":"4.19","ts":"1157058000"},{"volume":"4753896","open":"4.01","close":"4.01","value":"4.01","low":"3.96","high":"4.04","ts":"1159822800"},{"volume":"11216382","open":"4.17","close":"4.22","value":"4.22","low":"4.17","high":"4.24","ts":"1162760400"},{"volume":"2136986","open":"4.17","close":"4.19","value":"4.19","low":"4.17","high":"4.22","ts":"1165179600"},{"volume":"3732053","open":"4.37","close":"4.37","value":"4.37","low":"4.32","high":"4.42","ts":"1167944400"},{"volume":"5730585","open":"4.78","close":"4.78","value":"4.78","low":"4.73","high":"4.81","ts":"1170363600"},{"volume":"3581412","open":"4.73","close":"4.78","value":"4.78","low":"4.71","high":"4.81","ts":"1172782800"},{"volume":"6058477","open":"4.78","close":"4.84","value":"4.84","low":"4.71","high":"4.89","ts":"1175547600"},{"volume":"6394741","open":"5.07","close":"4.91","value":"4.91","low":"4.86","high":"5.14","ts":"1178053200"},{"volume":"1576166","open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.71","ts":"1180904400"},{"volume":"3238904","open":"4.66","close":"4.69","value":"4.69","low":"4.66","high":"4.76","ts":"1183323600"},{"volume":"6170111","open":"5.53","close":"5.5","value":"5.5","low":"5.47","high":"5.56","ts":"1186088400"},{"volume":"2361334","open":"5.4","close":"5.4","value":"5.4","low":"5.31","high":"5.43","ts":"1188853200"},{"volume":"8580275","open":"6.08","close":"6.11","value":"6.11","low":"6.05","high":"6.14","ts":"1191272400"},{"volume":"3321049","open":"6.69","close":"6.75","value":"6.75","low":"6.69","high":"6.82","ts":"1194210000"},{"volume":"6907471","open":"5.47","close":"5.53","value":"5.53","low":"5.43","high":"5.56","ts":"1196629200"},{"volume":"2757802","open":"5.56","close":"5.5","value":"5.5","low":"5.5","high":"5.59","ts":"1199221200"},{"volume":"6122105","open":"4.69","close":"4.73","value":"4.73","low":"4.66","high":"4.76","ts":"1202072400"},{"volume":"8727180","open":"4.05","close":"4.05","value":"4.05","low":"3.99","high":"4.08","ts":"1204491600"},{"volume":"14081276","open":"3.6","close":"3.67","value":"3.67","low":"3.57","high":"3.73","ts":"1207256400"},{"volume":"8491551","open":"4.31","close":"4.24","value":"4.24","low":"4.18","high":"4.34","ts":"1209675600"},{"volume":"5371514","open":"3.54","close":"3.57","value":"3.57","low":"3.47","high":"3.6","ts":"1212440400"},{"volume":"12536880","open":"2.69","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1214859600"},{"volume":"7614226","open":"4.34","close":"4.47","value":"4.47","low":"4.34","high":"4.47","ts":"1217797200"},{"volume":"5883006","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.95","ts":"1220216400"},{"volume":"11492984","open":"3.99","close":"3.76","value":"3.76","low":"3.73","high":"3.99","ts":"1222981200"},{"volume":"13615829","open":"3.28","close":"3.34","value":"3.34","low":"3.15","high":"3.38","ts":"1225746000"},{"volume":"20000676","open":"2.42","close":"2.56","value":"2.56","low":"2.39","high":"2.64","ts":"1228165200"},{"volume":"6462227","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.2","ts":"1231102800"},{"volume":"5824575","open":"3.06","close":"3.02","value":"3.02","low":"3.01","high":"3.06","ts":"1233522000"},{"volume":"7374939","open":"2.5","close":"2.47","value":"2.47","low":"2.43","high":"2.52","ts":"1235941200"},{"volume":"11239073","open":"3.5","close":"3.41","value":"3.41","low":"3.41","high":"3.54","ts":"1238706000"},{"volume":"28597762","open":"3.99","close":"3.99","value":"3.99","low":"3.79","high":"4.12","ts":"1241125200"},{"volume":"3009247","open":"4.31","close":"4.31","value":"4.31","low":"4.24","high":"4.34","ts":"1243890000"},{"volume":"3116742","open":"4.44","close":"4.47","value":"4.47","low":"4.37","high":"4.5","ts":"1246827600"},{"volume":"9442566","open":"5.4","close":"5.69","value":"5.69","low":"5.31","high":"5.76","ts":"1249246800"},{"volume":"3275094","open":"5.59","close":"5.43","value":"5.43","low":"5.4","high":"5.59","ts":"1252011600"},{"volume":"6425347","open":"5.47","close":"5.37","value":"5.37","low":"5.34","high":"5.5","ts":"1254430800"},{"volume":"10985581","open":"5.34","close":"5.24","value":"5.24","low":"5.18","high":"5.34","ts":"1257195600"},{"volume":"5364682","open":"5.27","close":"5.34","value":"5.34","low":"5.24","high":"5.43","ts":"1259614800"},{"volume":"1721512","open":"6.11","close":"6.11","value":"6.11","low":"6.08","high":"6.17","ts":"1262552400"},{"volume":"6996562","open":"5.66","close":"5.69","value":"5.69","low":"5.59","high":"5.72","ts":"1264971600"},{"volume":"9665279","open":"5.18","close":"5.18","value":"5.18","low":"5.05","high":"5.21","ts":"1267390800"},{"volume":"4666768","open":"6.75","close":"6.75","value":"6.75","low":"6.56","high":"6.95","ts":"1270155600"},{"volume":"7934758","open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.47","ts":"1272920400"},{"volume":"6569723","open":"6.69","close":"6.69","value":"6.69","low":"6.47","high":"6.69","ts":"1275339600"},{"volume":"3657020","open":"6.77","close":"6.77","value":"6.77","low":"6.73","high":"6.9","ts":"1278277200"},{"volume":"5830754","open":"7.12","close":"7.16","value":"7.16","low":"6.99","high":"7.2","ts":"1280696400"},{"volume":"4938625","open":"7.03","close":"7.03","value":"7.03","low":"6.9","high":"7.03","ts":"1283461200"},{"volume":"4750291","open":"7.42","close":"7.42","value":"7.42","low":"7.37","high":"7.59","ts":"1285880400"},{"volume":"8248049","open":"7.82","close":"7.82","value":"7.82","low":"7.72","high":"7.91","ts":"1288645200"},{"volume":"4896369","open":"7.34","close":"7.34","value":"7.34","low":"7.25","high":"7.37","ts":"1291582800"},{"volume":"9733227","open":"7.44","close":"7.44","value":"7.44","low":"7.32","high":"7.46","ts":"1294002000"},{"volume":"10907703","open":"6.79","close":"6.79","value":"6.79","low":"6.5","high":"6.81","ts":"1296766800"},{"volume":"20936270","open":"6.09","close":"6.09","value":"6.09","low":"6.04","high":"6.16","ts":"1299186000"},{"volume":"7226397","open":"6.64","close":"6.64","value":"6.64","low":"6.35","high":"6.65","ts":"1301605200"},{"volume":"22540978","open":"6.91","close":"6.91","value":"6.91","low":"6.74","high":"6.93","ts":"1304370000"},{"volume":"10290624","open":"6.21","close":"6.21","value":"6.21","low":"6.12","high":"6.23","ts":"1307307600"},{"volume":"7265903","open":"6.45","close":"6.45","value":"6.45","low":"6.4","high":"6.48","ts":"1309726800"},{"volume":"5403097","open":"6.24","close":"6.24","value":"6.24","low":"6.17","high":"6.43","ts":"1312146000"},{"volume":"17857432","open":"5.52","close":"5.52","value":"5.52","low":"5.47","high":"5.61","ts":"1314910800"},{"volume":"15685887","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"6.21","ts":"1317675600"},{"volume":"10726013","open":"5.5","close":"5.5","value":"5.5","low":"5.38","high":"5.52","ts":"1320094800"},{"volume":"11595739","open":"5.56","close":"5.56","value":"5.56","low":"5.44","high":"5.68","ts":"1322773200"},{"volume":"21363570","open":"5.33","close":"5.33","value":"5.33","low":"5.18","high":"5.4","ts":"1325538000"},{"volume":"11016862","open":"6.23","close":"6.23","value":"6.23","low":"6.09","high":"6.24","ts":"1328475600"},{"volume":"9127228","open":"5.88","close":"5.88","value":"5.88","low":"5.83","high":"6.02","ts":"1330894800"},{"volume":"14027812","open":"6.05","close":"6.05","value":"6.05","low":"5.97","high":"6.07","ts":"1333314000"},{"volume":"9622681","open":"5.61","close":"5.61","value":"5.61","low":"5.49","high":"5.71","ts":"1336078800"},{"volume":"61597936","open":"4.97","close":"4.97","value":"4.97","low":"4.75","high":"4.97","ts":"1338498000"},{"volume":"20477808","open":"5.73","close":"5.73","value":"5.73","low":"5.61","high":"5.73","ts":"1341262800"},{"volume":"28523764","open":"5.86","close":"5.86","value":"5.86","low":"5.83","high":"5.97","ts":"1344200400"},{"volume":"15365487","open":"6.12","close":"6.12","value":"6.12","low":"6.09","high":"6.16","ts":"1346619600"},{"volume":"9957144","open":"6.17","close":"6.17","value":"6.17","low":"6.04","high":"6.19","ts":"1349038800"},{"volume":"15179787","open":"7.32","close":"7.32","value":"7.32","low":"7.25","high":"7.41","ts":"1351803600"},{"volume":"33350992","open":"7.46","close":"7.46","value":"7.46","low":"7.29","high":"7.46","ts":"1354568400"},{"volume":"0","open":"7.55","close":"7.55","value":"7.55","low":"7.55","high":"7.55","ts":"1356987600"},{"volume":"13865905","open":"7.87","close":"7.87","value":"7.87","low":"7.79","high":"7.96","ts":"1359925200"},{"volume":"25421466","open":"7.61","close":"7.61","value":"7.61","low":"7.49","high":"7.67","ts":"1362344400"},{"volume":"6626649","open":"8.15","close":"8.15","value":"8.15","low":"8.09","high":"8.2","ts":"1364763600"},{"volume":"40846444","open":"8.51","close":"8.51","value":"8.51","low":"8.42","high":"8.63","ts":"1367528400"},{"volume":"39977608","open":"7.31","close":"7.31","value":"7.31","low":"7.12","high":"7.34","ts":"1370293200"},{"volume":"20503980","open":"6.77","close":"6.77","value":"6.77","low":"6.67","high":"6.81","ts":"1372712400"},{"volume":"17705704","open":"6.26","close":"6.26","value":"6.26","low":"6.24","high":"6.36","ts":"1375650000"},{"volume":"9729658","open":"5.98","close":"6.04","value":"6.04","low":"5.97","high":"6.05","ts":"1378069200"},{"volume":"13073443","open":"6.57","close":"6.57","value":"6.57","low":"6.5","high":"6.59","ts":"1380834000"},{"volume":"18035242","open":"6.59","close":"6.48","value":"6.48","low":"6.48","high":"6.6","ts":"1383253200"},{"volume":"13869596","open":"6.11","close":"6.05","value":"6.05","low":"6.02","high":"6.11","ts":"1386018000"},{"volume":"18438132","open":"5.6","close":"5.83","value":"5.83","low":"5.59","high":"5.9","ts":"1388955600"},{"volume":"17671864","open":"4.95","close":"4.97","value":"4.97","low":"4.91","high":"5.02","ts":"1391374800"},{"volume":"12238818","open":"4.85","close":"4.85","value":"4.85","low":"4.82","high":"4.85","ts":"1393794000"},{"volume":"34967132","open":"6.11","close":"6.21","value":"6.21","low":"6.1","high":"6.22","ts":"1396558800"},{"volume":"20080684","open":"6.42","close":"6.42","value":"6.42","low":"6.34","high":"6.47","ts":"1398978000"},{"volume":"24068804","open":"6.81","close":"6.76","value":"6.76","low":"6.71","high":"6.81","ts":"1401742800"},{"volume":"15750740","open":"6.69","close":"6.5","value":"6.5","low":"6.48","high":"6.69","ts":"1404162000"},{"volume":"11113040","open":"7.37","close":"7.31","value":"7.31","low":"7.31","high":"7.39","ts":"1407099600"},{"volume":"9830328","open":"7.07","close":"7.07","value":"7.07","low":"7.04","high":"7.09","ts":"1409518800"},{"volume":"4689018","open":"6.18","close":"6.18","value":"6.18","low":"6.11","high":"6.18","ts":"1412283600"},{"volume":"11265247","open":"6.77","close":"6.76","value":"6.76","low":"6.67","high":"6.78","ts":"1415048400"},{"volume":"121711184","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1417467600"},{"volume":"12071774","open":"7.49","close":"7.5","value":"7.5","low":"7.49","high":"7.58","ts":"1420405200"},{"volume":"12683784","open":"7.76","close":"7.87","value":"7.87","low":"7.73","high":"7.87","ts":"1422824400"},{"volume":"11871994","open":"7.13","close":"7.04","value":"7.04","low":"7.02","high":"7.13","ts":"1425243600"},{"volume":"14074167","open":"6.62","close":"6.83","value":"6.83","low":"6.6","high":"6.83","ts":"1428008400"},{"volume":"0","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1430427600"},{"volume":"15602105","open":"6.6","close":"6.71","value":"6.71","low":"6.59","high":"6.71","ts":"1433192400"},{"volume":"14084392","open":"6.59","close":"6.66","value":"6.66","low":"6.57","high":"6.68","ts":"1436130000"},{"volume":"14858836","open":"6.26","close":"6.17","value":"6.17","low":"6.17","high":"6.3","ts":"1438549200"},{"volume":"20179556","open":"5.68","close":"5.62","value":"5.62","low":"5.6","high":"5.73","ts":"1441314000"},{"volume":"42903588","open":"5.82","close":"5.78","value":"5.78","low":"5.74","high":"5.88","ts":"1443733200"},{"volume":"17424096","open":"6.83","close":"6.81","value":"6.81","low":"6.81","high":"6.88","ts":"1446498000"},{"volume":"45152056","open":"5.96","close":"6.11","value":"6.11","low":"5.96","high":"6.11","ts":"1448917200"},{"volume":"24988170","open":"5.62","close":"5.64","value":"5.64","low":"5.56","high":"5.65","ts":"1451854800"},{"volume":"32029830","open":"6.15","close":"6.17","value":"6.17","low":"6.07","high":"6.17","ts":"1454274000"},{"volume":"31794422","open":"6.43","close":"6.45","value":"6.45","low":"6.35","high":"6.45","ts":"1457038800"},{"volume":"21783646","open":"6.83","close":"6.75","value":"6.75","low":"6.72","high":"6.88","ts":"1459458000"},{"volume":"40641808","open":"7.23","close":"6.91","value":"6.91","low":"6.88","high":"7.25","ts":"1462222800"},{"volume":"18507340","open":"6.89","close":"6.92","value":"6.92","low":"6.86","high":"6.95","ts":"1465160400"},{"volume":"6039045","open":"7.19","close":"7.23","value":"7.23","low":"7.15","high":"7.23","ts":"1467579600"},{"volume":"24156432","open":"6.67","close":"6.7","value":"6.7","low":"6.64","high":"6.73","ts":"1469998800"},{"volume":"23542418","open":"6.78","close":"6.88","value":"6.88","low":"6.76","high":"6.91","ts":"1472763600"},{"volume":"28786932","open":"7.01","close":"6.94","value":"6.94","low":"6.89","high":"7.02","ts":"1475528400"},{"volume":"21092322","open":"7.12","close":"6.98","value":"6.98","low":"6.96","high":"7.15","ts":"1477947600"},{"volume":"51699580","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.41","ts":"1480885200"},{"volume":"7739639","open":"6.68","close":"6.66","value":"6.66","low":"6.66","high":"6.71","ts":"1483304400"},{"volume":"40128808","open":"7.39","close":"7.55","value":"7.55","low":"7.34","high":"7.56","ts":"1486069200"},{"volume":"25422150","open":"7.72","close":"7.71","value":"7.71","low":"7.65","high":"7.77","ts":"1488488400"},{"volume":"23543128","open":"7.25","close":"7.31","value":"7.31","low":"7.25","high":"7.36","ts":"1491253200"},{"volume":"27930636","open":"8.2","close":"8.09","value":"8.09","low":"8.09","high":"8.23","ts":"1493672400"},{"volume":"27489200","open":"8.32","close":"8.24","value":"8.24","low":"8.19","high":"8.34","ts":"1496610000"},{"volume":"22148018","open":"8.42","close":"8.43","value":"8.43","low":"8.39","high":"8.51","ts":"1499029200"},{"volume":"14433589","open":"8.89","close":"9.05","value":"9.05","low":"8.88","high":"9.05","ts":"1501794000"},{"volume":"0","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1504213200"},{"volume":"14445188","open":"8.11","close":"8.1","value":"8.1","low":"8.08","high":"8.19","ts":"1506978000"},{"volume":"23332092","open":"8.6","close":"8.84","value":"8.84","low":"8.55","high":"8.93","ts":"1509915600"},{"volume":"28948980","open":"7.53","close":"7.71","value":"7.71","low":"7.52","high":"7.73","ts":"1512334800"},{"volume":"0","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1514754000"},{"volume":"31429910","open":"9.1","close":"9.13","value":"9.13","low":"9.08","high":"9.21","ts":"1517518800"},{"volume":"15797172","open":"8.98","close":"8.94","value":"8.94","low":"8.89","high":"9.05","ts":"1519938000"},{"volume":"10709236","open":"8.12","close":"8.14","value":"8.14","low":"8.09","high":"8.21","ts":"1522702800"},{"volume":"0","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1525122000"},{"volume":"35120348","open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.85","ts":"1528059600"},{"volume":"22895006","open":"6.39","close":"6.44","value":"6.44","low":"6.35","high":"6.48","ts":"1530478800"},{"volume":"35194324","open":"5.76","close":"5.91","value":"5.91","low":"5.74","high":"5.95","ts":"1533243600"},{"volume":"34370532","open":"5.04","close":"4.99","value":"4.99","low":"4.97","high":"5.11","ts":"1536008400"},{"volume":"47891960","open":"5.73","close":"5.58","value":"5.58","low":"5.56","high":"5.73","ts":"1538427600"},{"volume":"65956388","open":"6.11","close":"6.35","value":"6.35","low":"6.11","high":"6.35","ts":"1541365200"},{"volume":"29279216","open":"6.68","close":"6.5","value":"6.5","low":"6.49","high":"6.74","ts":"1543784400"},{"volume":"58572780","open":"5.59","close":"5.86","value":"5.86","low":"5.55","high":"5.91","ts":"1546549200"},{"volume":"37614820","open":"7.08","close":"6.89","value":"6.89","low":"6.74","high":"7.08","ts":"1548968400"},{"volume":"40319896","open":"6.9","close":"6.68","value":"6.68","low":"6.66","high":"6.91","ts":"1551387600"},{"volume":"44520120","open":"6.08","close":"6.16","value":"6.16","low":"6.05","high":"6.29","ts":"1554152400"},{"volume":"33638000","open":"5.86","close":"5.93","value":"5.93","low":"5.8","high":"5.95","ts":"1557090000"},{"volume":"10821918","open":"5.96","close":"5.94","value":"5.94","low":"5.9","high":"6.04","ts":"1559509200"},{"volume":"68236720","open":"7.07","close":"7.29","value":"7.29","low":"7.03","high":"7.34","ts":"1561928400"},{"volume":"34523872","open":"7.41","close":"7.28","value":"7.28","low":"7.24","high":"7.42","ts":"1564693200"},{"volume":"41014108","open":"7.15","close":"7.28","value":"7.28","low":"7.11","high":"7.34","ts":"1567458000"},{"volume":"50012376","open":"8.17","close":"7.96","value":"7.96","low":"7.85","high":"8.17","ts":"1569877200"},{"volume":"32148924","open":"7.05","close":"7.08","value":"7.08","low":"7.01","high":"7.1","ts":"1572814800"},{"volume":"23442104","open":"7.81","close":"7.77","value":"7.77","low":"7.74","high":"7.82","ts":"1575234000"},{"volume":"26669856","open":"8.12","close":"7.96","value":"7.96","low":"7.9","high":"8.13","ts":"1577998800"},{"volume":"30919050","open":"8.41","close":"8.62","value":"8.62","low":"8.41","high":"8.64","ts":"1580763600"},{"volume":"36039032","open":"7","close":"7.15","value":"7.15","low":"7","high":"7.25","ts":"1583182800"},{"volume":"43502808","open":"5.53","close":"5.57","value":"5.57","low":"5.46","high":"5.59","ts":"1586120400"},{"volume":"43876560","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.81","ts":"1588539600"},{"volume":"71788056","open":"5.75","close":"5.8","value":"5.8","low":"5.71","high":"5.8","ts":"1590958800"},{"volume":"86215976","open":"6","close":"5.9","value":"5.9","low":"5.86","high":"6.01","ts":"1593723600"},{"volume":"145260928","open":"5.3","close":"5.07","value":"5.07","low":"4.97","high":"5.32","ts":"1596488400"},{"volume":"89891232","open":"4.91","close":"4.94","value":"4.94","low":"4.83","high":"4.97","ts":"1598907600"},{"volume":"0","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.18","ts":"1601758800"},{"volume":"155350448","open":"4.84","close":"5.04","value":"5.04","low":"4.78","high":"5.07","ts":"1604350800"},{"volume":"119441256","open":"6.1","close":"6.31","value":"6.31","low":"6.03","high":"6.31","ts":"1606770000"},{"volume":"110774944","open":"6.98","close":"7.1","value":"7.1","low":"6.96","high":"7.15","ts":"1609707600"},{"volume":"69527168","open":"6.45","close":"6.49","value":"6.49","low":"6.38","high":"6.54","ts":"1612126800"},{"volume":"72416712","open":"6.13","close":"6.3","value":"6.3","low":"6.04","high":"6.31","ts":"1614546000"},{"volume":"59443684","open":"4.93","close":"4.89","value":"4.89","low":"4.86","high":"4.96","ts":"1617310800"},{"volume":"68226800","open":"5.01","close":"4.94","value":"4.94","low":"4.92","high":"5.04","ts":"1620075600"},{"volume":"50318376","open":"5.25","close":"5.28","value":"5.28","low":"5.23","high":"5.3","ts":"1622754000"},{"volume":"38615968","open":"5.39","close":"5.33","value":"5.33","low":"5.32","high":"5.4","ts":"1625173200"},{"volume":"98292688","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.38","ts":"1627938000"},{"volume":"50948480","open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.97","ts":"1630875600"},{"volume":"75918224","open":"5.32","close":"5.28","value":"5.28","low":"5.28","high":"5.34","ts":"1633294800"},{"volume":"118833864","open":"5.9","close":"5.95","value":"5.95","low":"5.86","high":"5.99","ts":"1635714000"},{"volume":"136374000","open":"6.85","close":"6.88","value":"6.88","low":"6.8","high":"6.92","ts":"1638478800"},{"volume":"121714200","open":"7.33","close":"7.27","value":"7.27","low":"7.17","high":"7.44","ts":"1641243600"},{"volume":"112835064","open":"8.09","close":"8","value":"8","low":"7.97","high":"8.13","ts":"1643662800"},{"volume":"212341952","open":"7.09","close":"7.04","value":"7.04","low":"7","high":"7.34","ts":"1646082000"},{"volume":"360112128","open":"7.35","close":"7.72","value":"7.72","low":"7.32","high":"7.74","ts":"1649019600"},{"volume":"178224320","open":"9.04","close":"8.78","value":"8.78","low":"8.78","high":"9.08","ts":"1651698000"},{"volume":"459839584","open":"8.8","close":"9.1","value":"9.1","low":"8.79","high":"9.13","ts":"1654462800"},{"volume":"57735708","open":"8.23","close":"7.95","value":"7.95","low":"7.92","high":"8.26","ts":"1656882000"},{"volume":"122757376","open":"8.64","close":"8.85","value":"8.85","low":"8.63","high":"8.89","ts":"1659301200"},{"volume":"434411264","open":"12.1","close":"13.03","value":"13.03","low":"11.91","high":"13.03","ts":"1662066000"},{"volume":"313101248","open":"12.85","close":"12.38","value":"12.38","low":"12.35","high":"13.13","ts":"1664830800"},{"volume":"211681504","open":"14.76","close":"14.55","value":"14.55","low":"14.49","high":"15.21","ts":"1667250000"},{"volume":"203224736","open":"16.95","close":"16.28","value":"16.28","low":"16.27","high":"17.02","ts":"1670187600"},{"volume":"146707504","open":"19.7","close":"20.02","value":"20.02","low":"19.67","high":"20.26","ts":"1672606800"},{"volume":"314770656","open":"15.12","close":"16.51","value":"16.51","low":"15.08","high":"16.54","ts":"1675371600"},{"volume":"281361568","open":"17.65","close":"18.75","value":"18.75","low":"17.5","high":"18.89","ts":"1678050000"},{"volume":"108137440","open":"16.82","close":"17.02","value":"17.02","low":"16.45","high":"17.1","ts":"1680469200"},{"volume":"85726976","open":"16.09","close":"15.67","value":"15.67","low":"15.6","high":"16.34","ts":"1682974800"},{"volume":"292462720","open":"18.23","close":"18.17","value":"18.17","low":"17.46","high":"18.32","ts":"1685912400"},{"volume":"137561968","open":"20.44","close":"20.7","value":"20.7","low":"20.24","high":"20.76","ts":"1688331600"},{"volume":"131007704","open":"27.44","close":"28.3","value":"28.3","low":"27.2","high":"28.42","ts":"1691096400"},{"volume":"102033288","open":"28.98","close":"29.38","value":"29.38","low":"28.56","high":"29.52","ts":"1693515600"},{"volume":"86596568","open":"34.74","close":"33.9","value":"33.9","low":"33.5","high":"35.1","ts":"1696280400"},{"volume":"61670312","open":"30.42","close":"30.56","value":"30.56","low":"30.3","high":"30.82","ts":"1699218000"},{"volume":"91585456","open":"35.02","close":"36.22","value":"36.22","low":"34.6","high":"36.24","ts":"1701637200"},{"volume":"79522320","open":"36.9","close":"36.54","value":"36.54","low":"36.22","high":"37.28","ts":"1704142800"},{"volume":"106046448","open":"40.02","close":"40.22","value":"40.22","low":"39.72","high":"40.48","ts":"1707080400"},{"volume":"54636960","open":"40.42","close":"39.02","value":"39.02","low":"39.02","high":"40.76","ts":"1709499600"},{"volume":"82619232","open":"47.22","close":"47.8","value":"47.8","low":"45.8","high":"48.76","ts":"1711918800"},{"volume":"79154560","open":"58.55","close":"60.05","value":"60.05","low":"57.85","high":"60.1","ts":"1714683600"},{"volume":"57120992","open":"66.8","close":"63.5","value":"63.5","low":"63.5","high":"67.4","ts":"1717448400"},{"volume":"53669684","open":"62.25","close":"62.7","value":"62.7","low":"61.2","high":"62.7","ts":"1719867600"},{"volume":"78640336","open":"56","close":"56.9","value":"56.9","low":"54.65","high":"58.45","ts":"1722805200"},{"volume":"65892356","open":"58.7","close":"61.45","value":"61.45","low":"58.65","high":"61.45","ts":"1725224400"},{"volume":"77832576","open":"61.65","close":"57.65","value":"57.65","low":"57.65","high":"62","ts":"1727730000"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"61113512","open":"60.55","close":"61","value":"61","low":"59.65","high":"61.25","ts":"1733086800"},{"volume":"117926984","open":"65.45","close":"66.2","value":"66.2","low":"64.55","high":"67.1","ts":"1735765200"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2861673931755149291","uid":null,"queryText":"AKBNK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%22,6","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"62,21","hideAbsoluteDelta":false,"relativeDelta":"%1.013,65","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"17,65","hideAbsoluteDelta":false,"relativeDelta":"%34,81","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"14 Şub"}},"currencyFrom":"AKBNK","currencyTo":"TRY","price":"68,35","bankId":"0"},{"value":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.18471,0.07143,0.46429,0.40402,0.56362,0.26339,0.20536,0.33761,0.38839,0.23839,1.54,5.97,7.64,22.48,23.05,28.73,42.16,125.12,179.58,243.02,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12520","priceDelta":"+3.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"233,33","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26341,0.37175,0.10258,0.1265,0.29567,0.52283,0.32725,0.44175,0.501,0.31575,0.4475,0.503,2.15,5.36,3.79,12.9,16.69,45.27,132.65,115.71,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12526","priceDelta":"-1.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,57","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.88,11.79,17.41,7.46,13.48,13.22,14.73,21.57,29.2,30.03,39.76,52.37,53.81,72.35,101.93,115.66,123.85,172.45,174.36,155.27,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12522","priceDelta":"-1.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"202,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.45,30.95,26.77,36.8,55.81,84.16,152.03,329.68,382.7,418.69,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12525","priceDelta":"-8.77","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"520,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,16.61,16.66,17.18,20.35,16.7,15.72,54.59,206.24,310,180.83,250.22,232.1,288.47,350.64,333.93,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12527","priceDelta":"-1.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,34","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%2,47","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%22,6","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"62,21","hideAbsoluteDelta":false,"relativeDelta":"%1.013,65","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"17,65","hideAbsoluteDelta":false,"relativeDelta":"%34,81","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"14 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755098100000,"updateTimeFormatted":"13 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"233,33 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.18471,0.07143,0.46429,0.40402,0.56362,0.26339,0.20536,0.33761,0.38839,0.23839,1.54,5.97,7.64,22.48,23.05,28.73,42.16,125.12,179.58,243.02,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,57 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26341,0.37175,0.10258,0.1265,0.29567,0.52283,0.32725,0.44175,0.501,0.31575,0.4475,0.503,2.15,5.36,3.79,12.9,16.69,45.27,132.65,115.71,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"202,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.88,11.79,17.41,7.46,13.48,13.22,14.73,21.57,29.2,30.03,39.76,52.37,53.81,72.35,101.93,115.66,123.85,172.45,174.36,155.27,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"520,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.45,30.95,26.77,36.8,55.81,84.16,152.03,329.68,382.7,418.69,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,34 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,16.61,16.66,17.18,20.35,16.7,15.72,54.59,206.24,310,180.83,250.22,232.1,288.47,350.64,333.93,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9032","subtitle":null,"chartStat":{"dayHigh":"69","dayLow":"68,05","open":"68,35","prevClose":"68,25","volume":"150.384","yearHigh":"75,10","yearLow":"46,40"},"fromNameFull":"Akbank T.A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","title":"AKBNK"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2861673931755149291","uid":null,"queryText":"AKBNK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1z3c4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/AKBNK/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com/bankamiz/hakkimizda?size=16&stub=1"],"title":"Akbank T.A.S. şirketi ne yapar?","markdown":"**Akbank T.A.Ş. şirketi**, çeşitli finansal hizmetler sunan bir **özel mevduat bankasıdır** [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```4```](https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0). Faaliyet alanları şunlardır:\n\n* **Kurumsal ve yatırım bankacılığı**: Şirketlere ve kurumlara finansal çözümler sunar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Ticari bankacılık**: Ticari işletmelere bankacılık hizmetleri sağlar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **KOBİ bankacılığı**: Küçük ve orta ölçekli işletmelere yönelik bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **Bireysel bankacılık**: Bireysel müşterilere yönelik bankacılık ürünleri ve hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n* **Ödeme sistemleri**: Kredi kartları ve diğer ödeme sistemlerinin yönetimini yapar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Hazine işlemleri**: Döviz, para piyasaları ve menkul kıymet işlemleri gerçekleştirir [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Uluslararası bankacılık**: Yurt dışı bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n\nAyrıca, Akbank, **Aksigorta A.Ş. ve AvivaSA Emeklilik ve Hayat A.Ş.** adına sigorta acenteliği de yapmaktadır [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/akbank?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/?size=16&stub=1"],"title":"AKBNK hisseleri hangi borsada işlem görüyor?","markdown":"**AKBNK hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/akbank)[```2```](https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx?size=16&stub=1"],"title":"Akbank T.A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Akbank T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar)[```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n\nAyrıca, Akbank'ın **entegre faaliyet raporları** ve **yatırım raporları** da kapsamlı finansal bilgiler sunar [```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf)[```5```](https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler?size=16&stub=1"],"title":"Akbank T.A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akbank T.A.Ş. hisse fiyatını etkileyen faktörler** hem makroekonomik hem de mikroekonomik düzeyde çeşitli unsurlardan oluşur:\n\n**Makroekonomik Faktörler:**\n1. **Faiz Oranları:** Faizlerin artması, hisse fiyatlarını olumsuz etkilerken; azalması pozitif etki yapar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Enflasyon:** Enflasyon, yatırımcıların reel getiri beklentisini artırır ve hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Döviz Kurları:** Döviz kurlarındaki artış, hisse fiyatını negatif, azalış ise pozitif etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Para Arzı:** Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Ekonomik Büyüme:** Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\n**Mikroekonomik Faktörler:**\n1. **Şirket Performansı:** Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n2. **Yönetim Kadrosu:** Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Temettü Politikası:** Düzenli temettü ödemesi, hisse senedinin cazibesini artırır [```4```](https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/).\n4. **Sektörel Gelişmeler:** Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9?size=16&stub=1"],"title":"Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n2. **Teknik Analiz**: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n3. **Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)[```4```](https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9).\n\nYatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/?size=16&stub=1"],"title":"Akbank T.A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akbank T.A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin değeri piyasadaki dalgalanmalar nedeniyle azalabilir ve yatırımcı anaparasından kayıplar yaşayabilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx)[```5```](https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx).\n2. **Likidite Riski**: Piyasada yeterli alıcı/satıcı bulunmaması, istenilen fiyatın oluşmaması riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n3. **Ülke Riski**: Yatırım yapılan ülkenin ekonomik, politik ve sosyal yapısı, faiz ve kur politikaları ürünün fiyat hareketlerini etkileyebilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n4. **Operasyonel Risk**: Hisse senedi alım satımında teknik hatalar veya sistem arızaları nedeniyle zarar etme riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n5. **Kredi Riski**: Bankanın kredi riski, faiz oranlarındaki değişiklikler ve ekonomik belirsizlikler hisse senedinin değerini olumsuz etkileyebilir [```3```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKBNK","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755149381599142-12796300062029769757-balancer-l7leveler-kubr-yp-vla-98-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1z3c5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"335997_0","totalSources":46,"url":"/gundem/business/emekli-promosyonunda-yeni-donem-35-bin-tl-yi-bulabilecek-3359970?content_parameters=ChYxNTU4Nzc3NDEyMjAxOTI4NzU2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198a33b7b6c84976d6b634da37585//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c771fae053752298caaf9.jpg"}},"logAttrs":{"id":"335997_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-emekli-banka-promosyonlari-2025-agustos-guncel-kampanyalar-ve-karsilastirma-emekli-promosyonu-hangi-banka-yuksek-veriyor_ID1616455/","https://www.paradurumu.com/ekonomi/acil-paraya-ihtiyaci-olanlara-mujde-bankalardan-sifir-faizli-kredi-ve-promosyon-firsatlari-33163","https://www.dokuzeylul.com/12-agustos-2025-emekli-promosyon-kampanyalari-belli-oldu-iste-o-liste","https://www.sabah.com.tr/galeri/yasam/emekli-guncel-promosyon-rakamlari-2025-en-yuksek-promosyon-odemesi-veren-bankalar-hangileri-ne-kadar","https://www.yenisafak.com/foto-galeri/ozgun/emekli-maas-promosyonu-yenilendi-agustos-2025-emekli-promosyon-odemesi-en-yuksek-hangi-bankada-maas-tasima-sartlari-neler-rakamlar-netlesti-4739146","https://haberglobal.com.tr/ekonomi/emekliye-yeni-ek-odeme-mujdesi-35-bin-lira-hesaba-yatacak-472182","https://www.gercekgundem.com/gozden-kacmasin/emekliye-iki-odeme-birden-44-bin-tl-aninda-hesaplara-yatacak-iste-aranan-tek-sart-551146"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"EMEKLİ PROMOSYONLARI AĞUSTOS 2025 TUTARI (BANKALAR TEK TEK AÇIKLADI) || Emekli promosyonu hangi banka yüksek veriyor? Emekli promosyon başvurusu nasıl yapılır? ING, TEB, Yapı Kredi, Ziraat, Akbank, Denizbank, Vakıfbank, İş Bankası emekli promosyon ne kadar, kaç TL?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-emekli-banka-promosyonlari-2025-agustos-guncel-kampanyalar-ve-karsilastirma-emekli-promosyonu-hangi-banka-yuksek-veriyor_ID1616455/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.paradurumu.com","https://www.dokuzeylul.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":true},{"id":"332830_0","totalSources":60,"url":"/gundem/business/yapi-kredi-den-emeklinin-agzini-acik-birakacak-promosyon-miktari-3328300?content_parameters=ChYxNDAwNzI2NDA0MjQ1OTQ1MzU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198982f450b09058bdf075fac8ac3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e8dd85/1200/675/0/49/800/499?u=https://isbh.tmgrup.com.tr/sbh/2025/08/11/1754898796374.jpeg"}},"logAttrs":{"id":"332830_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/emekli-promosyon-odemeleri-2025-is-bankasi-vakifbank-akbank-hangi-banka-ne-kadar-promosyon-oduyor-7403053","https://www.ensonhaber.com/ekonomi/emekliye-agustos-2025-mujdesi-ekstra-25-bin-tlye-kadar-yukseldi","https://www.sektorgazetesi.com.tr/emekliye-rekor-promosyon-maasini-tasiyana-27-bin-lira-veriyorlar","https://www.ulusal.com.tr/ekonomi/emekli-promosyon-yarisinda-rekor-rakamlar-agustos-ayinda-hangi-banka-ne-kadar-veriyor-15082153","https://www.yenisafak.com/foto-galeri/ozgun/emekliye-agustos-ayiyla-28-bin-tl-odeme-sansi-dogdu-maasi-16881-tl-ve-uzeri-olan-ssk-bag-kur-ve-4clinin-hesabina-yatacak-4738029","https://halktv.com.tr/ekonomi/bu-sarti-tasiyan-her-emeklinin-hesabina-27-bin-tl-yatacak-962602h","https://www.haberturk.com/emekli-promosyon-kampanyasi-agustos-2025-iste-en-yuksek-emekli-promosyon-veren-bankalar-listesi-3813895"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true,true]},"title":{"text":"EMEKLİ PROMOSYON KAMPANYALARI AĞUSTOS 2025 | En yüksek emekli promosyon veren banka hangisi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/emekli-promosyon-odemeleri-2025-is-bankasi-vakifbank-akbank-hangi-banka-ne-kadar-promosyon-oduyor-7403053","faviconSources":["https://www.sabah.com.tr","https://www.ensonhaber.com","https://www.sektorgazetesi.com.tr"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"334840_0","totalSources":36,"url":"/gundem/business/kredi-faizleri-dusuyor-3348400?content_parameters=ChU4MTYxMTg5OTg2NTgyNzI0MDc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198992d2ddee3d2dde695f1810b8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1519/uploads/2025/08/11/kredi.jpg"}},"logAttrs":{"id":"334840_0","hasSummarization":false,"urls":["https://www.boluolay.com/haber/25928948/merkez-bankasi-faiz-indirimi-beklerken-teb-akbank-garanti-bbva-yarisa-girdi-94-bin-liralik-faizsiz-kredi-firsati-geldi-iste-faizsiz-kredi-veren-bankalar","https://www.ntv.com.tr/galeri/ekonomi/0-ve-dusuk-faizli-kredi-firsatlari-2025-bankalarda-0-faizli-90-bin-lira-ve-1-99-faizli-100-bin-lira-kredi-firsati,LHtS-CNUQEiqLSxSOF13Vg","https://www.eskisehir.net/bankalardan-2025-surprizi-bu-bankalar-musterilerine-faizsiz-kredi-verecek","https://www.takagazete.com.tr/faizler-dustu-100-bin-tl-ihtiyac-kredisinde-en-dusuk-geri-odeme-118-bin-tl","https://www.takvim.com.tr/kadraj/galeri/ikon/7-banka-duyurdu-60-84-120-ay-vadeli-1-milyon-tl-konut-kredisinin-yeni-taksitleri","https://www.samsunhaber.com/ihtiyac-kredilerinde-yeni-donem-basladi-bankalar-faiz-indirimlerine-devam-ediyor","https://www.marasbugun.com.tr/kahramanmarasta-faizsiz-kredi-imkani-basladi","https://www.ntv.com.tr/galeri/ntvpara/kredi-faizleri-dusuyor-7-bin-400-lira-taksit-imkani,N-1ekZYhG0ih-6UA42gG2w","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/kredi-faizlerinde-mart-oranlarina-donus-faizlerde-4-ayin-en-dusugu_ID1616371/","https://www.ahaber.com.tr/viral/galeri/liste/yuzde-sifir-faizli-kredi-imkanlari-2025-agustos-hangi-bankalar-sifir-ve-yuzde-199-oranlarinda-kredi-veriyor","https://www.tv100.com/ihtiyac-kredisi-faizleri-dusuyor-en-ucuz-ihtiyac-kredisi-oranlari-hangi-bankalarda-iste-detaylar-galeri-824611"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Merkez Bankası faiz indirimi beklerken TEB, Akbank, Garanti BBVA yarışa girdi! 94 bin liralık faizsiz kredi fırsatı geldi! İşte faizsiz kredi veren bankalar","textAs":"h3","size":"s"},"badge":{"url":"https://www.boluolay.com/haber/25928948/merkez-bankasi-faiz-indirimi-beklerken-teb-akbank-garanti-bbva-yarisa-girdi-94-bin-liralik-faizsiz-kredi-firsati-geldi-iste-faizsiz-kredi-veren-bankalar","faviconSources":["https://www.boluolay.com","https://www.ntv.com.tr","https://www.eskisehir.net"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336007_0","totalSources":16,"url":"/gundem/business/faizler-zirvede-3360070?content_parameters=ChYxNTczMDcyNzg2ODQ0OTkyOTAwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a33f43328dabbc4801836b76bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/454873.jpg"}},"logAttrs":{"id":"336007_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/bir-ayda-70-bin-lira-kazandiriyor-bankalar-yarisa-girdi-963172h","https://www.superhaber.com/2-milyon-tl-ile-1-ayda-ne-kadar-kazanabilirsiniz-guncel-faiz-getirileri-aciklandi-galeri-547531","https://www.gercekgundem.com/ekonomi/mevduat-faizleri-dususte-200-bin-tlnin-aylik-getirisi-ne-kadar-oldu-551029","https://www.guneydoguekspres.com/200-bin-lirasi-olanlar-acele-etsin-bankalar-size-odeyecegi-rakami-acikladi","https://haberglobal.com.tr/ekonomi/2-milyon-tlnin-1-ayik-faiz-getirisi-belli-oldu-471949","https://www.ekonomim.com/foto-galeri/ekonomi/mevduat-faizlerindeki-son-durum-ne-15-milyon-tlnin-aylik-faiz-getirisi-ne-kadar-galeri-836617","https://www.ulusal.com.tr/ekonomi/15-milyon-tlnin-aylik-getirisi-dudak-ucuklatti-iste-banka-banka-kazanc-listesi-15082417"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bir ayda 70 bin lira kazandırıyor: Bankalar yarışa girdi!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/bir-ayda-70-bin-lira-kazandiriyor-bankalar-yarisa-girdi-963172h","faviconSources":["https://halktv.com.tr","https://www.superhaber.com","https://www.gercekgundem.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"334902_0","totalSources":9,"url":"/gundem/business/mevduat-faizlerinde-tarihi-dusus-bir-ilk-yasandi-tasarruf-egilimleri-degisebilir-mi-3349020?content_parameters=ChUzMjExNjI0ODc4MjAxNjYzNjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989abc70247a6bac49ed091f1e7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1840772.jpg"}},"logAttrs":{"id":"334902_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/bankalar-faiz-oranlarini-guncelledi-parasi-olanlar-dikkat-kesildi-1982839","https://www.cumhuriyet.com.tr/ekonomi/mevduat-faizleri-guncellendi-200-bin-tl-nin-aylik-kazanci-ne-kadar-oldu-2425533","https://www.yenicaggazetesi.com.tr/200-bin-tlnin-faiz-getirisi-uctu-miktarlar-dudak-ucuklatti-943836h.htm","https://www.patronlardunyasi.com/mevduat-faizi-bu-yil-ilk-kez-yuzde-40in-altinda","https://www.ekonomim.com/foto-galeri/ekonomi/mevduat-faizinde-uzun-vade-donemi-kazandiriyor-1-milyon-tlnin-3-aylik-faiz-getirisi-ne-kadar-galeri-836622","https://www.turkiyegazetesi.com.tr/ekonomi/mevduat-faizinde-uzun-vade-donemi-1-milyon-tlde-daha-yuksek-getiri-icin-1137751","https://www.karar.com/ekonomi-haberleri/mevduat-faizi-2025te-ilk-kez-yuzde-40in-altinda-1982625","https://www.paradurumu.com/ekonomi/mevduat-faizlerinde-tarihi-dusus-bir-ilk-yasandi-tasarruf-egilimleri-degisebilir-mi-33138"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bankalar faiz oranlarını güncelledi! Parası olanlar dikkat kesildi: İşte banka banka mevduat faiz oranları","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/bankalar-faiz-oranlarini-guncelledi-parasi-olanlar-dikkat-kesildi-1982839","faviconSources":["https://www.karar.com","https://www.cumhuriyet.com.tr","https://www.yenicaggazetesi.com.tr"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336031_0","totalSources":6,"url":"/gundem/business/400-bin-tl-tasit-kredisi-geri-odeme-tutari-belli-oldu-3360310?content_parameters=ChUzMDMxMTU4ODM5OTg3MDIwODU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a000001989ca5ba558b2ed6149a73cb9474//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/12/tasit-kredisi-oranlarinda-dusus-hizlandi-400-bin-tlnin-geri-odemesi-17549747094264.jpg"}},"logAttrs":{"id":"336031_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/tasit-kredisi-oranlarinda-dusus-hizlandi-400-bin-tlnin-geri-odemesi-1137490","https://www.ekonomim.com/foto-galeri/ekonomi/tasit-kredisi-oranlarinda-dusus-suruyor-400-bin-tlnin-geri-odemesi-ne-kadar-iste-guncel-oranlar-galeri-836370","https://www.sonmuhur.com/tasit-kredisi-faizleri-3un-altina-indi-400-bin-tlnin-36-ay-geri-odemesi","https://www.kamudanhaber.net/400-bin-tl-tasit-kredisi-geri-odeme-tutari-belli-oldu","https://www.haberlisin.com/foto/25937173/otomobil-alacaklar-dikkat-tasit-kredisi-faizleri-dustu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Taşıt kredisi oranlarında düşüş hızlandı! 400 bin TL’nin geri ödemesi...","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/tasit-kredisi-oranlarinda-dusus-hizlandi-400-bin-tlnin-geri-odemesi-1137490","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com","https://www.sonmuhur.com"],"textParts":[{"text":"12 Ağustos"}],"divider":false},"hasVideo":false},{"id":"337523_0","totalSources":34,"url":"/gundem/business/nefes-kredisi-ne-rekor-talep-3375230?content_parameters=ChYxNTExOTg0MzE4OTA1MDU1MzU1Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2ffea868164c7ab062b44f80a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/08/20222312-borc-para-lira-odeme-kredi-aa.jpg"}},"logAttrs":{"id":"337523_0","hasSummarization":false,"urls":["https://www.diken.com.tr/tobb-nefes-kredisi-bir-ayda-30-milyar-lira-dagitildi/","https://www.sondakika.com/guncel/haber-kobi-lere-nefes-kredisi-ile-30-milyar-lira-destek-18942902/","https://www.haberport.com/gundem/tobb-nefes-kredisiyle-23-bin-515-firmaya-yaklasik-30-milyar-lira-kredi-250916h","https://www.yenisafak.com/ekonomi/23-bin-firmaya-30-milyarlik-nefes-4739169","https://www.dunya.com/ekonomi/tobb-nefes-kredisi-kapsaminda-23-bin-515-firmaya-yaklasik-30-milyar-lira-kredi-saglandi-haberi-789501","https://haberglobal.com.tr/ekonomi/nefes-kredisiye-30-milyar-lira-kredi-kullandirildi-472089"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TOBB 'nefes kredisi': Bir ayda 30 milyar lira dağıtıldı - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/tobb-nefes-kredisi-bir-ayda-30-milyar-lira-dagitildi/","faviconSources":["https://www.diken.com.tr","https://www.sondakika.com","https://www.haberport.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1z3c6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1z3cw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}