Türkiye Garanti Bankası A.Ş. (GARAN) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Oranlar: Toplam mevduat/toplam aktifler, finansal aktifler/toplam aktifler, toplam krediler/toplam aktifler ve likit aktifler/toplam aktifler gibi oranlar hisse fiyatını doğrudan etkiler 15.
Makroekonomik Faktörler: Faiz oranları, enflasyon oranları ve döviz kurlarındaki değişimler bankanın finansal aktiflerini ve dolayısıyla hisse fiyatını etkiler 1.
Bankanın Finansal Durumu: Aktif karlılığı, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi göstergeler, bankanın karlılığını ve hisse senedinin değerini belirler 15.
Yabancı Yatırımcı İlgisi: Küresel fonların ve büyük yatırımcıların Türk bankacılık sektörüne olan ilgisi, GARAN hisselerinin fiyatını olumlu etkiler 2.
Sektörel ve Genel Piyasa Koşulları: Bankacılık sektöründeki pozitif hava ve BIST 100 endeksindeki yükseliş trendi, GARAN hisselerini olumlu yönde etkiler 23.
4 kaynak
Turkiye Garanti Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Garanti Bankası A.Ş. (GARAN) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Hedef Fiyat Revizyonları: Aracı kurumlar, bankaların finansal performansına ve beklentilerine göre hedef fiyatlarını revize ederler 13. Örneğin, Gedik Yatırım, GARAN hisseleri için hedef fiyatını 184,95 TL olarak belirlemiştir 1.
Değerleme Modelleri: Hisse senetlerinin değerini tahmin etmek için kullanılan yaygın bir yöntem, şirketin gelecekteki kazançlarını ve gelirlerini piyasa değeriyle karşılaştırmaktır 4.
Karşılaştırma Ölçütleri: Fon portföylerinde yer alan hisselerin değerlemesinde, karşılaştırma ölçütleri ve riskten korunma amaçlı türev araçlar da dikkate alınır 2.
Yatırım kararları almadan önce, kendi mali durumunuzu ve risk tercihlerinizi göz önünde bulundurmanız ve profesyonel bir finansal danışmana başvurmanız önerilir.
{"69bf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGARAN%26ncrnd%3D92091","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4034782251771675565","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1771675600436585-4957630658763234060-balancer-l7leveler-kubr-yp-sas-214-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GARAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"69bf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"69bf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"69bf3":{"state":{"currencyProps":{"fromName":"GARAN","timeInfo":" · 20.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GARAN","content":{"label":"Turkiye Garanti Bankasi A.S.","countryCode":"GA"},"countryCode":"GA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":157.7,"multiplierFormatted":"157,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771513800"},{"volume":"25","open":"155.5","close":"155.5","value":"155.5","low":"155.5","high":"155.5","ts":"1771570500"},{"volume":"1","open":"155.5","close":"155.1","value":"155.1","low":"154.3","high":"155.5","ts":"1771570800"},{"volume":"1500","open":"155.5","close":"154.5","value":"154.5","low":"154.2","high":"155.5","ts":"1771571100"},{"volume":"3","open":"155.5","close":"155.1","value":"155.1","low":"154.2","high":"155.5","ts":"1771571400"},{"volume":"1","open":"155.5","close":"155.7","value":"155.7","low":"154.2","high":"155.9","ts":"1771571700"},{"volume":"5","open":"155.5","close":"155.9","value":"155.9","low":"154.2","high":"156.2","ts":"1771572000"},{"volume":"50","open":"155.5","close":"156","value":"156","low":"154.2","high":"156.2","ts":"1771572300"},{"volume":"200","open":"155.5","close":"155.6","value":"155.6","low":"154.2","high":"156.2","ts":"1771572600"},{"volume":"39","open":"155.5","close":"155.6","value":"155.6","low":"154.2","high":"156.2","ts":"1771572900"},{"volume":"32","open":"155.5","close":"155.7","value":"155.7","low":"154.2","high":"156.2","ts":"1771573200"},{"volume":"100","open":"155.5","close":"155.5","value":"155.5","low":"154.2","high":"156.2","ts":"1771573500"},{"volume":"171","open":"155.5","close":"155.3","value":"155.3","low":"154.2","high":"156.2","ts":"1771573800"},{"volume":"25","open":"155.5","close":"155.1","value":"155.1","low":"154.2","high":"156.2","ts":"1771574100"},{"volume":"5","open":"155.5","close":"154.4","value":"154.4","low":"154.2","high":"156.2","ts":"1771574400"},{"volume":"9","open":"155.5","close":"154.2","value":"154.2","low":"154.1","high":"156.2","ts":"1771574700"},{"volume":"28","open":"155.5","close":"154.4","value":"154.4","low":"154","high":"156.2","ts":"1771575000"},{"volume":"503","open":"155.5","close":"155.1","value":"155.1","low":"154","high":"156.2","ts":"1771575300"},{"volume":"644","open":"155.5","close":"155.1","value":"155.1","low":"154","high":"156.2","ts":"1771575600"},{"volume":"4","open":"155.5","close":"155.7","value":"155.7","low":"154","high":"156.2","ts":"1771576200"},{"volume":"4","open":"155.5","close":"155.4","value":"155.4","low":"154","high":"156.2","ts":"1771576500"},{"volume":"2","open":"155.5","close":"155.6","value":"155.6","low":"154","high":"156.2","ts":"1771576800"},{"volume":"6","open":"155.5","close":"155.5","value":"155.5","low":"154","high":"156.2","ts":"1771577100"},{"volume":"210","open":"155.5","close":"155.6","value":"155.6","low":"154","high":"156.2","ts":"1771577400"},{"volume":"5","open":"155.5","close":"155.4","value":"155.4","low":"154","high":"156.2","ts":"1771577700"},{"volume":"12","open":"155.5","close":"155.3","value":"155.3","low":"154","high":"156.2","ts":"1771578000"},{"volume":"198","open":"155.5","close":"155.7","value":"155.7","low":"154","high":"156.2","ts":"1771578300"},{"volume":"179","open":"155.5","close":"155.9","value":"155.9","low":"154","high":"156.2","ts":"1771578600"},{"volume":"750","open":"155.5","close":"155.7","value":"155.7","low":"154","high":"156.2","ts":"1771578900"},{"volume":"200","open":"155.5","close":"155.4","value":"155.4","low":"154","high":"156.2","ts":"1771579200"},{"volume":"5","open":"155.5","close":"155.4","value":"155.4","low":"154","high":"156.2","ts":"1771579500"},{"volume":"5","open":"155.5","close":"155.5","value":"155.5","low":"154","high":"156.2","ts":"1771579800"},{"volume":"19","open":"155.5","close":"155.5","value":"155.5","low":"154","high":"156.2","ts":"1771580100"},{"volume":"5","open":"155.5","close":"155.7","value":"155.7","low":"154","high":"156.5","ts":"1771581000"},{"volume":"5","open":"155.5","close":"155.7","value":"155.7","low":"154","high":"156.5","ts":"1771581300"},{"volume":"2","open":"155.5","close":"155.9","value":"155.9","low":"154","high":"156.5","ts":"1771581600"},{"volume":"100","open":"155.5","close":"156.4","value":"156.4","low":"154","high":"156.5","ts":"1771581900"},{"volume":"61","open":"155.5","close":"156","value":"156","low":"154","high":"156.5","ts":"1771582200"},{"volume":"54","open":"155.5","close":"156.1","value":"156.1","low":"154","high":"156.5","ts":"1771582500"},{"volume":"144","open":"155.5","close":"156.4","value":"156.4","low":"154","high":"156.6","ts":"1771582800"},{"volume":"28","open":"155.5","close":"156.4","value":"156.4","low":"154","high":"156.7","ts":"1771583100"},{"volume":"1","open":"155.5","close":"156.4","value":"156.4","low":"154","high":"156.7","ts":"1771583400"},{"volume":"11","open":"155.5","close":"156.2","value":"156.2","low":"154","high":"156.7","ts":"1771583700"},{"volume":"160","open":"155.5","close":"156.3","value":"156.3","low":"154","high":"156.7","ts":"1771584000"},{"volume":"25","open":"155.5","close":"156","value":"156","low":"154","high":"156.7","ts":"1771584300"},{"volume":"11","open":"155.5","close":"155.8","value":"155.8","low":"154","high":"156.7","ts":"1771584600"},{"volume":"4","open":"155.5","close":"155.6","value":"155.6","low":"154","high":"156.7","ts":"1771585200"},{"volume":"644","open":"155.5","close":"155.2","value":"155.2","low":"154","high":"156.7","ts":"1771585500"},{"volume":"3","open":"155.5","close":"155.1","value":"155.1","low":"154","high":"156.7","ts":"1771585800"},{"volume":"50","open":"155.5","close":"155.1","value":"155.1","low":"154","high":"156.7","ts":"1771586100"},{"volume":"208","open":"155.5","close":"155.2","value":"155.2","low":"154","high":"156.7","ts":"1771586400"},{"volume":"8","open":"155.5","close":"155.2","value":"155.2","low":"154","high":"156.7","ts":"1771586700"},{"volume":"43","open":"155.5","close":"154.2","value":"154.2","low":"154","high":"156.7","ts":"1771587000"},{"volume":"138","open":"155.5","close":"154.5","value":"154.5","low":"153.8","high":"156.7","ts":"1771587300"},{"volume":"38","open":"155.5","close":"154.7","value":"154.7","low":"153.8","high":"156.7","ts":"1771587600"},{"volume":"5","open":"155.5","close":"154.8","value":"154.8","low":"153.8","high":"156.7","ts":"1771587900"},{"volume":"87","open":"155.5","close":"154.9","value":"154.9","low":"153.8","high":"156.7","ts":"1771588200"},{"volume":"3","open":"155.5","close":"155.2","value":"155.2","low":"153.8","high":"156.7","ts":"1771588500"},{"volume":"4","open":"155.5","close":"154.6","value":"154.6","low":"153.8","high":"156.7","ts":"1771588800"},{"volume":"1","open":"155.5","close":"154.3","value":"154.3","low":"153.8","high":"156.7","ts":"1771589400"},{"volume":"100","open":"155.5","close":"154.9","value":"154.9","low":"153.8","high":"156.7","ts":"1771589700"},{"volume":"5","open":"155.5","close":"154.8","value":"154.8","low":"153.8","high":"156.7","ts":"1771590000"},{"volume":"50","open":"155.5","close":"154.8","value":"154.8","low":"153.8","high":"156.7","ts":"1771590300"},{"volume":"300","open":"155.5","close":"155.1","value":"155.1","low":"153.8","high":"156.7","ts":"1771590600"},{"volume":"5","open":"155.5","close":"154.8","value":"154.8","low":"153.8","high":"156.7","ts":"1771590900"},{"volume":"1025","open":"155.5","close":"155.5","value":"155.5","low":"153.8","high":"156.7","ts":"1771591200"},{"volume":"1","open":"155.5","close":"154.9","value":"154.9","low":"153.8","high":"156.7","ts":"1771591500"},{"volume":"2943","open":"155.5","close":"154.8","value":"154.8","low":"153.8","high":"156.7","ts":"1771591800"},{"volume":"48","open":"155.5","close":"154.9","value":"154.9","low":"153.8","high":"156.7","ts":"1771592100"},{"volume":"299","open":"155.5","close":"155.1","value":"155.1","low":"153.8","high":"156.7","ts":"1771592400"},{"volume":"1","open":"155.5","close":"154.9","value":"154.9","low":"153.8","high":"156.7","ts":"1771592700"},{"volume":"359","open":"155.5","close":"155.4","value":"155.4","low":"153.8","high":"156.7","ts":"1771593000"},{"volume":"7","open":"155.5","close":"156","value":"156","low":"153.8","high":"156.7","ts":"1771593600"},{"volume":"5","open":"155.5","close":"156","value":"156","low":"153.8","high":"156.7","ts":"1771593900"},{"volume":"250","open":"155.5","close":"155.8","value":"155.8","low":"153.8","high":"156.7","ts":"1771594200"},{"volume":"500","open":"155.5","close":"155.7","value":"155.7","low":"153.8","high":"156.7","ts":"1771594500"},{"volume":"6","open":"155.5","close":"155.6","value":"155.6","low":"153.8","high":"156.7","ts":"1771594800"},{"volume":"1000","open":"155.5","close":"155.8","value":"155.8","low":"153.8","high":"156.7","ts":"1771595400"},{"volume":"50","open":"155.5","close":"155.6","value":"155.6","low":"153.8","high":"156.7","ts":"1771595700"},{"volume":"4","open":"155.5","close":"155.7","value":"155.7","low":"153.8","high":"156.7","ts":"1771596000"},{"volume":"250","open":"155.5","close":"156","value":"156","low":"153.8","high":"156.8","ts":"1771596300"},{"volume":"200","open":"155.5","close":"156","value":"156","low":"153.8","high":"156.8","ts":"1771596600"},{"volume":"4","open":"155.5","close":"156.3","value":"156.3","low":"153.8","high":"156.8","ts":"1771596900"},{"volume":"90","open":"155.5","close":"156.1","value":"156.1","low":"153.8","high":"156.8","ts":"1771597200"},{"volume":"162","open":"155.5","close":"156.2","value":"156.2","low":"153.8","high":"156.8","ts":"1771597500"},{"volume":"450","open":"155.5","close":"156.5","value":"156.5","low":"153.8","high":"156.8","ts":"1771597800"},{"volume":"30","open":"155.5","close":"156.7","value":"156.7","low":"153.8","high":"157.1","ts":"1771598100"},{"volume":"28","open":"155.5","close":"156.9","value":"156.9","low":"153.8","high":"157.1","ts":"1771598400"},{"volume":"30","open":"155.5","close":"156.6","value":"156.6","low":"153.8","high":"157.1","ts":"1771598700"},{"volume":"27","open":"155.5","close":"157.4","value":"157.4","low":"153.8","high":"157.4","ts":"1771599300"},{"volume":"5000","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771599900"},{"volume":"500","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771600200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2500","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770994800"},{"volume":"300","open":"161.8","close":"161.8","value":"161.8","low":"161.8","high":"161.8","ts":"1771221600"},{"volume":"272","open":"161.8","close":"161.1","value":"161.1","low":"161","high":"163.4","ts":"1771225200"},{"volume":"8743","open":"161.8","close":"159.9","value":"159.9","low":"159.5","high":"163.4","ts":"1771228800"},{"volume":"327","open":"161.8","close":"161.1","value":"161.1","low":"159.5","high":"163.4","ts":"1771232400"},{"volume":"1107","open":"161.8","close":"161.5","value":"161.5","low":"159.5","high":"163.4","ts":"1771236000"},{"volume":"789","open":"161.8","close":"159.5","value":"159.5","low":"159.4","high":"163.4","ts":"1771239600"},{"volume":"235","open":"161.8","close":"158.6","value":"158.6","low":"158.2","high":"163.4","ts":"1771243200"},{"volume":"2308","open":"161.8","close":"159.5","value":"159.5","low":"158.2","high":"163.4","ts":"1771246800"},{"volume":"3899","open":"161.8","close":"160.9","value":"160.9","low":"158.2","high":"163.4","ts":"1771250400"},{"volume":"18418","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771254000"},{"volume":"1000","open":"160.5","close":"160.5","value":"160.5","low":"160.5","high":"160.5","ts":"1771308000"},{"volume":"1882","open":"160.5","close":"159.6","value":"159.6","low":"159.4","high":"161.8","ts":"1771311600"},{"volume":"1153","open":"160.5","close":"160.3","value":"160.3","low":"159.4","high":"161.8","ts":"1771315200"},{"volume":"10","open":"160.5","close":"160.1","value":"160.1","low":"159.4","high":"161.8","ts":"1771318800"},{"volume":"4167","open":"160.5","close":"160.3","value":"160.3","low":"159.4","high":"161.8","ts":"1771322400"},{"volume":"2859","open":"160.5","close":"161.1","value":"161.1","low":"159.4","high":"161.8","ts":"1771326000"},{"volume":"2558","open":"160.5","close":"161.2","value":"161.2","low":"159.4","high":"161.8","ts":"1771329600"},{"volume":"52","open":"160.5","close":"161.4","value":"161.4","low":"159.4","high":"161.8","ts":"1771333200"},{"volume":"3936","open":"160.5","close":"159.8","value":"159.8","low":"159.4","high":"162.5","ts":"1771336800"},{"volume":"1000","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771340400"},{"volume":"150","open":"160","close":"160","value":"160","low":"160","high":"160","ts":"1771394400"},{"volume":"314","open":"160","close":"161.9","value":"161.9","low":"159.6","high":"162","ts":"1771398000"},{"volume":"4171","open":"160","close":"163.2","value":"163.2","low":"159.6","high":"164.1","ts":"1771401600"},{"volume":"127","open":"160","close":"163","value":"163","low":"159.6","high":"164.1","ts":"1771405200"},{"volume":"16","open":"160","close":"164.1","value":"164.1","low":"159.6","high":"164.3","ts":"1771408800"},{"volume":"4087","open":"160","close":"164.4","value":"164.4","low":"159.6","high":"164.5","ts":"1771412400"},{"volume":"1591","open":"160","close":"162.4","value":"162.4","low":"159.6","high":"164.5","ts":"1771416000"},{"volume":"483","open":"160","close":"160.9","value":"160.9","low":"159","high":"164.5","ts":"1771419600"},{"volume":"3054","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771423200"},{"volume":"2500","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771426800"},{"volume":"12500","open":"161.9","close":"161.9","value":"161.9","low":"161.9","high":"161.9","ts":"1771480800"},{"volume":"238","open":"161.9","close":"158.1","value":"158.1","low":"157.2","high":"162.2","ts":"1771484400"},{"volume":"1621","open":"161.9","close":"156.9","value":"156.9","low":"155.8","high":"162.2","ts":"1771488000"},{"volume":"210","open":"161.9","close":"155.8","value":"155.8","low":"155.2","high":"162.2","ts":"1771491600"},{"volume":"221","open":"161.9","close":"156","value":"156","low":"155.2","high":"162.2","ts":"1771495200"},{"volume":"454","open":"161.9","close":"155.3","value":"155.3","low":"154.9","high":"162.2","ts":"1771498800"},{"volume":"63","open":"161.9","close":"156.2","value":"156.2","low":"154.9","high":"162.2","ts":"1771502400"},{"volume":"1085","open":"161.9","close":"155.4","value":"155.4","low":"154.9","high":"162.2","ts":"1771506000"},{"volume":"1773","open":"161.9","close":"154.8","value":"154.8","low":"154.1","high":"162.2","ts":"1771509600"},{"volume":"2","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771513200"},{"volume":"25","open":"155.5","close":"155.5","value":"155.5","low":"155.5","high":"155.5","ts":"1771567200"},{"volume":"124","open":"155.5","close":"155.1","value":"155.1","low":"154.2","high":"156.2","ts":"1771570800"},{"volume":"861","open":"155.5","close":"155.4","value":"155.4","low":"154","high":"156.2","ts":"1771574400"},{"volume":"1162","open":"155.5","close":"155.7","value":"155.7","low":"154","high":"156.5","ts":"1771578000"},{"volume":"73","open":"155.5","close":"155.8","value":"155.8","low":"154","high":"156.7","ts":"1771581600"},{"volume":"2140","open":"155.5","close":"155.2","value":"155.2","low":"153.8","high":"156.7","ts":"1771585200"},{"volume":"1634","open":"155.5","close":"154.9","value":"154.9","low":"153.8","high":"156.7","ts":"1771588800"},{"volume":"415","open":"155.5","close":"155.6","value":"155.6","low":"153.8","high":"156.7","ts":"1771592400"},{"volume":"2667","open":"155.5","close":"157.4","value":"157.4","low":"153.8","high":"157.4","ts":"1771596000"},{"volume":"500","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771599600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"13504","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"7501","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12277","open":"134.6","close":"133.2","value":"133.2","low":"132","high":"134.6","ts":"1763672400"},{"volume":"9029","open":"132","close":"135.1","value":"135.1","low":"132","high":"136","ts":"1763931600"},{"volume":"10","open":"135.7","close":"136.8","value":"136.8","low":"135.1","high":"138.3","ts":"1764018000"},{"volume":"9858","open":"137.2","close":"137.6","value":"137.6","low":"135.9","high":"138.5","ts":"1764104400"},{"volume":"31108","open":"138.9","close":"138.8","value":"138.8","low":"138.4","high":"140.3","ts":"1764190800"},{"volume":"6022","open":"138.4","close":"138.9","value":"138.9","low":"138","high":"139.6","ts":"1764277200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"41336","open":"142.7","close":"142","value":"142","low":"141","high":"144","ts":"1764622800"},{"volume":"16436","open":"142.5","close":"141.8","value":"141.8","low":"139.8","high":"143.3","ts":"1764709200"},{"volume":"22596","open":"142.2","close":"137.4","value":"137.4","low":"137","high":"143.5","ts":"1764795600"},{"volume":"19879","open":"137.3","close":"141.5","value":"141.5","low":"136.6","high":"141.7","ts":"1764882000"},{"volume":"206","open":"143.2","close":"141.2","value":"141.2","low":"140.3","high":"144.3","ts":"1765141200"},{"volume":"55937","open":"141.6","close":"140.6","value":"140.6","low":"139.8","high":"142.7","ts":"1765227600"},{"volume":"3286","open":"140.9","close":"139.7","value":"139.7","low":"138.3","high":"141.5","ts":"1765314000"},{"volume":"8419","open":"140.1","close":"139.2","value":"139.2","low":"138.6","high":"141","ts":"1765400400"},{"volume":"13506","open":"140","close":"140.4","value":"140.4","low":"138.5","high":"141","ts":"1765486800"},{"volume":"37930","open":"140.7","close":"141.4","value":"141.4","low":"140.3","high":"142.3","ts":"1765746000"},{"volume":"7883","open":"141.7","close":"139.7","value":"139.7","low":"138.2","high":"141.7","ts":"1765832400"},{"volume":"16394","open":"139.3","close":"140.2","value":"140.2","low":"138.4","high":"141.1","ts":"1765918800"},{"volume":"550","open":"140.8","close":"143.6","value":"143.6","low":"140.8","high":"143.6","ts":"1766005200"},{"volume":"5","open":"143.6","close":"142","value":"142","low":"141.4","high":"144","ts":"1766091600"},{"volume":"17584","open":"142.4","close":"144","value":"144","low":"142.1","high":"144.8","ts":"1766350800"},{"volume":"117","open":"143.6","close":"142.3","value":"142.3","low":"141.8","high":"145","ts":"1766437200"},{"volume":"7214","open":"142.6","close":"141.2","value":"141.2","low":"141","high":"143.7","ts":"1766523600"},{"volume":"9704","open":"141.6","close":"140.9","value":"140.9","low":"140.5","high":"142.3","ts":"1766610000"},{"volume":"10172","open":"140.9","close":"139.4","value":"139.4","low":"137.7","high":"141.4","ts":"1766696400"},{"volume":"10346","open":"139.1","close":"141.4","value":"141.4","low":"138.5","high":"142.6","ts":"1766955600"},{"volume":"13289","open":"141.4","close":"142","value":"142","low":"140.2","high":"142.5","ts":"1767042000"},{"volume":"18299","open":"142.8","close":"143.5","value":"143.5","low":"142.5","high":"144.6","ts":"1767128400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"13019","open":"150.6","close":"148.3","value":"148.3","low":"147.6","high":"150.9","ts":"1767560400"},{"volume":"37551","open":"148.7","close":"150.3","value":"150.3","low":"147.2","high":"150.5","ts":"1767646800"},{"volume":"16486","open":"150.7","close":"146.2","value":"146.2","low":"145.9","high":"151.1","ts":"1767733200"},{"volume":"26817","open":"146.4","close":"145.8","value":"145.8","low":"145.1","high":"147.5","ts":"1767819600"},{"volume":"100","open":"146.5","close":"145.5","value":"145.5","low":"144.5","high":"147.4","ts":"1767906000"},{"volume":"15772","open":"146","close":"145.6","value":"145.6","low":"145.4","high":"148","ts":"1768165200"},{"volume":"7872","open":"146","close":"147.7","value":"147.7","low":"145.2","high":"148.7","ts":"1768251600"},{"volume":"25548","open":"148.2","close":"146.1","value":"146.1","low":"145.5","high":"148.5","ts":"1768338000"},{"volume":"13128","open":"146.2","close":"144.5","value":"144.5","low":"141.5","high":"146.4","ts":"1768424400"},{"volume":"16988","open":"144.9","close":"144.8","value":"144.8","low":"141","high":"146.2","ts":"1768510800"},{"volume":"4453","open":"145.6","close":"148.5","value":"148.5","low":"145.4","high":"149.3","ts":"1768770000"},{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"13504","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"7501","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2000","open":"148.3","close":"149.6","value":"149.6","low":"146","high":"149.8","ts":"1755810000"},{"volume":"500","open":"151","close":"148.1","value":"148.1","low":"148.1","high":"152","ts":"1756069200"},{"volume":"36500","open":"147.9","close":"148.8","value":"148.8","low":"147.1","high":"150","ts":"1756155600"},{"volume":"25386","open":"149.3","close":"145.1","value":"145.1","low":"145","high":"149.3","ts":"1756242000"},{"volume":"43791","open":"145.1","close":"145.8","value":"145.8","low":"145.1","high":"147.4","ts":"1756328400"},{"volume":"70890","open":"146.1","close":"144.1","value":"144.1","low":"143.3","high":"146.6","ts":"1756414800"},{"volume":"37378","open":"144.1","close":"146","value":"146","low":"144.1","high":"147.9","ts":"1756674000"},{"volume":"92098","open":"146.6","close":"140.6","value":"140.6","low":"136","high":"149.9","ts":"1756760400"},{"volume":"69361","open":"141","close":"133.8","value":"133.8","low":"132.7","high":"141.2","ts":"1756846800"},{"volume":"49318","open":"134.6","close":"138.4","value":"138.4","low":"134.4","high":"139.4","ts":"1756933200"},{"volume":"111","open":"139.4","close":"138.8","value":"138.8","low":"136.7","high":"143","ts":"1757019600"},{"volume":"31829","open":"136.6","close":"136.8","value":"136.8","low":"135","high":"139.2","ts":"1757278800"},{"volume":"135478","open":"137.6","close":"138.1","value":"138.1","low":"134.9","high":"139.4","ts":"1757365200"},{"volume":"60371","open":"139.4","close":"141.9","value":"141.9","low":"137.8","high":"141.9","ts":"1757451600"},{"volume":"90961","open":"141.9","close":"137.8","value":"137.8","low":"137.7","high":"147.3","ts":"1757538000"},{"volume":"44432","open":"138","close":"137.9","value":"137.9","low":"135.4","high":"138.8","ts":"1757624400"},{"volume":"151107","open":"137.2","close":"146.3","value":"146.3","low":"134.7","high":"146.5","ts":"1757883600"},{"volume":"53747","open":"146.6","close":"149.8","value":"149.8","low":"145.4","high":"149.9","ts":"1757970000"},{"volume":"25183","open":"149.6","close":"148.5","value":"148.5","low":"148.1","high":"150.2","ts":"1758056400"},{"volume":"4","open":"149.1","close":"143.6","value":"143.6","low":"142.3","high":"149.2","ts":"1758142800"},{"volume":"93769","open":"144","close":"148","value":"148","low":"143.4","high":"148.3","ts":"1758229200"},{"volume":"126515","open":"152.3","close":"149.6","value":"149.6","low":"149.6","high":"153.5","ts":"1758488400"},{"volume":"72809","open":"147.7","close":"146.5","value":"146.5","low":"145.3","high":"149.4","ts":"1758574800"},{"volume":"99003","open":"147","close":"146","value":"146","low":"142.8","high":"148.1","ts":"1758661200"},{"volume":"100","open":"146.8","close":"142.5","value":"142.5","low":"141.9","high":"147.3","ts":"1758747600"},{"volume":"115535","open":"141.9","close":"139.8","value":"139.8","low":"139.5","high":"144.2","ts":"1758834000"},{"volume":"2408","open":"138.2","close":"137.6","value":"137.6","low":"137.5","high":"140.4","ts":"1759093200"},{"volume":"109579","open":"138.3","close":"139.8","value":"139.8","low":"137.5","high":"140","ts":"1759179600"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"100835","open":"145.5","close":"140.5","value":"140.5","low":"140","high":"146.8","ts":"1759352400"},{"volume":"93009","open":"141.5","close":"135.7","value":"135.7","low":"135.3","high":"141.7","ts":"1759438800"},{"volume":"47464","open":"136.6","close":"133","value":"133","low":"132.5","high":"136.8","ts":"1759698000"},{"volume":"74033","open":"133.1","close":"134.5","value":"134.5","low":"132","high":"134.5","ts":"1759784400"},{"volume":"76928","open":"134.3","close":"130.9","value":"130.9","low":"130.8","high":"135.9","ts":"1759870800"},{"volume":"97747","open":"132.6","close":"130","value":"130","low":"128.5","high":"133.2","ts":"1759957200"},{"volume":"2222","open":"130.1","close":"130.1","value":"130.1","low":"128.7","high":"131.3","ts":"1760043600"},{"volume":"111978","open":"127.5","close":"126.7","value":"126.7","low":"125.8","high":"129.4","ts":"1760302800"},{"volume":"85266","open":"127","close":"119.5","value":"119.5","low":"119.4","high":"127.6","ts":"1760389200"},{"volume":"24412","open":"120.2","close":"118.8","value":"118.8","low":"117.5","high":"121.4","ts":"1760475600"},{"volume":"16362","open":"117.9","close":"120.5","value":"120.5","low":"117.6","high":"121.9","ts":"1760562000"},{"volume":"69806","open":"119.4","close":"118.1","value":"118.1","low":"115.4","high":"120.3","ts":"1760648400"},{"volume":"15662","open":"118.6","close":"124.2","value":"124.2","low":"117.6","high":"124.7","ts":"1760907600"},{"volume":"25960","open":"124.4","close":"125.9","value":"125.9","low":"123.4","high":"127.4","ts":"1760994000"},{"volume":"16701","open":"126.5","close":"126","value":"126","low":"125.3","high":"127.7","ts":"1761080400"},{"volume":"22887","open":"126.4","close":"126.2","value":"126.2","low":"125.3","high":"129.1","ts":"1761166800"},{"volume":"200","open":"127.9","close":"131.6","value":"131.6","low":"126.7","high":"137.8","ts":"1761253200"},{"volume":"19516","open":"131","close":"128.8","value":"128.8","low":"128.2","high":"131.4","ts":"1761512400"},{"volume":"7296","open":"128.6","close":"128","value":"128","low":"128","high":"129.5","ts":"1761598800"},{"volume":"25567","open":"130.4","close":"130","value":"130","low":"128.2","high":"131.3","ts":"1761771600"},{"volume":"33972","open":"130.6","close":"134.6","value":"134.6","low":"129.2","high":"134.6","ts":"1761858000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20537","open":"134.5","close":"134.2","value":"134.2","low":"133.3","high":"137.1","ts":"1762203600"},{"volume":"16163","open":"134.2","close":"135","value":"135","low":"132.3","high":"136.5","ts":"1762290000"},{"volume":"9432","open":"136","close":"136.6","value":"136.6","low":"134.8","high":"137.5","ts":"1762376400"},{"volume":"13524","open":"136.8","close":"133.5","value":"133.5","low":"131.5","high":"137","ts":"1762462800"},{"volume":"29112","open":"134.1","close":"130.1","value":"130.1","low":"129.6","high":"134.7","ts":"1762722000"},{"volume":"13386","open":"130.1","close":"127.7","value":"127.7","low":"124.2","high":"132.1","ts":"1762808400"},{"volume":"6169","open":"129.3","close":"129.1","value":"129.1","low":"127.8","high":"130.9","ts":"1762894800"},{"volume":"8570","open":"129.8","close":"129.5","value":"129.5","low":"128.4","high":"130.9","ts":"1762981200"},{"volume":"14121","open":"129","close":"129.2","value":"129.2","low":"127.9","high":"130.4","ts":"1763067600"},{"volume":"13494","open":"130.1","close":"128","value":"128","low":"127.2","high":"130.6","ts":"1763326800"},{"volume":"1353","open":"127.5","close":"129.2","value":"129.2","low":"127.2","high":"130.2","ts":"1763413200"},{"volume":"17857","open":"130","close":"132.6","value":"132.6","low":"129.1","high":"134.2","ts":"1763499600"},{"volume":"24837","open":"133.4","close":"135.5","value":"135.5","low":"132.6","high":"135.5","ts":"1763586000"},{"volume":"12277","open":"134.6","close":"133.2","value":"133.2","low":"132","high":"134.6","ts":"1763672400"},{"volume":"9029","open":"132","close":"135.1","value":"135.1","low":"132","high":"136","ts":"1763931600"},{"volume":"10","open":"135.7","close":"136.8","value":"136.8","low":"135.1","high":"138.3","ts":"1764018000"},{"volume":"9858","open":"137.2","close":"137.6","value":"137.6","low":"135.9","high":"138.5","ts":"1764104400"},{"volume":"31108","open":"138.9","close":"138.8","value":"138.8","low":"138.4","high":"140.3","ts":"1764190800"},{"volume":"6022","open":"138.4","close":"138.9","value":"138.9","low":"138","high":"139.6","ts":"1764277200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"41336","open":"142.7","close":"142","value":"142","low":"141","high":"144","ts":"1764622800"},{"volume":"16436","open":"142.5","close":"141.8","value":"141.8","low":"139.8","high":"143.3","ts":"1764709200"},{"volume":"22596","open":"142.2","close":"137.4","value":"137.4","low":"137","high":"143.5","ts":"1764795600"},{"volume":"19879","open":"137.3","close":"141.5","value":"141.5","low":"136.6","high":"141.7","ts":"1764882000"},{"volume":"206","open":"143.2","close":"141.2","value":"141.2","low":"140.3","high":"144.3","ts":"1765141200"},{"volume":"55937","open":"141.6","close":"140.6","value":"140.6","low":"139.8","high":"142.7","ts":"1765227600"},{"volume":"3286","open":"140.9","close":"139.7","value":"139.7","low":"138.3","high":"141.5","ts":"1765314000"},{"volume":"8419","open":"140.1","close":"139.2","value":"139.2","low":"138.6","high":"141","ts":"1765400400"},{"volume":"13506","open":"140","close":"140.4","value":"140.4","low":"138.5","high":"141","ts":"1765486800"},{"volume":"37930","open":"140.7","close":"141.4","value":"141.4","low":"140.3","high":"142.3","ts":"1765746000"},{"volume":"7883","open":"141.7","close":"139.7","value":"139.7","low":"138.2","high":"141.7","ts":"1765832400"},{"volume":"16394","open":"139.3","close":"140.2","value":"140.2","low":"138.4","high":"141.1","ts":"1765918800"},{"volume":"550","open":"140.8","close":"143.6","value":"143.6","low":"140.8","high":"143.6","ts":"1766005200"},{"volume":"5","open":"143.6","close":"142","value":"142","low":"141.4","high":"144","ts":"1766091600"},{"volume":"17584","open":"142.4","close":"144","value":"144","low":"142.1","high":"144.8","ts":"1766350800"},{"volume":"117","open":"143.6","close":"142.3","value":"142.3","low":"141.8","high":"145","ts":"1766437200"},{"volume":"7214","open":"142.6","close":"141.2","value":"141.2","low":"141","high":"143.7","ts":"1766523600"},{"volume":"9704","open":"141.6","close":"140.9","value":"140.9","low":"140.5","high":"142.3","ts":"1766610000"},{"volume":"10172","open":"140.9","close":"139.4","value":"139.4","low":"137.7","high":"141.4","ts":"1766696400"},{"volume":"10346","open":"139.1","close":"141.4","value":"141.4","low":"138.5","high":"142.6","ts":"1766955600"},{"volume":"13289","open":"141.4","close":"142","value":"142","low":"140.2","high":"142.5","ts":"1767042000"},{"volume":"18299","open":"142.8","close":"143.5","value":"143.5","low":"142.5","high":"144.6","ts":"1767128400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"13019","open":"150.6","close":"148.3","value":"148.3","low":"147.6","high":"150.9","ts":"1767560400"},{"volume":"37551","open":"148.7","close":"150.3","value":"150.3","low":"147.2","high":"150.5","ts":"1767646800"},{"volume":"16486","open":"150.7","close":"146.2","value":"146.2","low":"145.9","high":"151.1","ts":"1767733200"},{"volume":"26817","open":"146.4","close":"145.8","value":"145.8","low":"145.1","high":"147.5","ts":"1767819600"},{"volume":"100","open":"146.5","close":"145.5","value":"145.5","low":"144.5","high":"147.4","ts":"1767906000"},{"volume":"15772","open":"146","close":"145.6","value":"145.6","low":"145.4","high":"148","ts":"1768165200"},{"volume":"7872","open":"146","close":"147.7","value":"147.7","low":"145.2","high":"148.7","ts":"1768251600"},{"volume":"25548","open":"148.2","close":"146.1","value":"146.1","low":"145.5","high":"148.5","ts":"1768338000"},{"volume":"13128","open":"146.2","close":"144.5","value":"144.5","low":"141.5","high":"146.4","ts":"1768424400"},{"volume":"16988","open":"144.9","close":"144.8","value":"144.8","low":"141","high":"146.2","ts":"1768510800"},{"volume":"4453","open":"145.6","close":"148.5","value":"148.5","low":"145.4","high":"149.3","ts":"1768770000"},{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"13504","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"7501","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"34256632","open":"128.9","close":"130.8","value":"130.8","low":"128.9","high":"132.4","ts":"1739998800"},{"volume":"25644852","open":"131","close":"128","value":"128","low":"126.1","high":"131.3","ts":"1740085200"},{"volume":"21661220","open":"129.3","close":"125.3","value":"125.3","low":"124.8","high":"129.6","ts":"1740344400"},{"volume":"33619336","open":"125.2","close":"126","value":"126","low":"124.3","high":"127.5","ts":"1740430800"},{"volume":"34830052","open":"126.2","close":"126.3","value":"126.3","low":"124.7","high":"128.7","ts":"1740517200"},{"volume":"36854596","open":"126.2","close":"127.2","value":"127.2","low":"126","high":"129.4","ts":"1740603600"},{"volume":"35393732","open":"127","close":"128.7","value":"128.7","low":"126","high":"129.2","ts":"1740690000"},{"volume":"59472540","open":"130.2","close":"137.5","value":"137.5","low":"130.1","high":"141","ts":"1740949200"},{"volume":"25423692","open":"137.2","close":"137.7","value":"137.7","low":"136.6","high":"139.7","ts":"1741035600"},{"volume":"34592664","open":"139.6","close":"139.5","value":"139.5","low":"135.3","high":"141.5","ts":"1741122000"},{"volume":"35424872","open":"141","close":"138.8","value":"138.8","low":"135.6","high":"142","ts":"1741208400"},{"volume":"32809448","open":"138.8","close":"141.9","value":"141.9","low":"138.4","high":"142.3","ts":"1741294800"},{"volume":"20267904","open":"142.2","close":"140.1","value":"140.1","low":"139.8","high":"142.6","ts":"1741554000"},{"volume":"20707228","open":"141","close":"136.6","value":"136.6","low":"136.6","high":"141.6","ts":"1741640400"},{"volume":"40107544","open":"137.6","close":"143.5","value":"143.5","low":"137.4","high":"144.6","ts":"1741726800"},{"volume":"18352228","open":"144","close":"143.4","value":"143.4","low":"142.2","high":"144.5","ts":"1741813200"},{"volume":"26481922","open":"143.7","close":"143.4","value":"143.4","low":"142.4","high":"144.5","ts":"1741899600"},{"volume":"25601380","open":"143.6","close":"142.6","value":"142.6","low":"142","high":"145.6","ts":"1742158800"},{"volume":"24877956","open":"142.3","close":"139.2","value":"139.2","low":"139.1","high":"142.7","ts":"1742245200"},{"volume":"41355040","open":"130.2","close":"125.3","value":"125.3","low":"125.3","high":"132.2","ts":"1742331600"},{"volume":"72268528","open":"124.3","close":"117.2","value":"117.2","low":"114.8","high":"127.2","ts":"1742418000"},{"volume":"50753196","open":"115.3","close":"107.2","value":"107.2","low":"105.5","high":"116.7","ts":"1742504400"},{"volume":"60517864","open":"112.4","close":"110.8","value":"110.8","low":"106.6","high":"115","ts":"1742763600"},{"volume":"41084744","open":"114.1","close":"118.9","value":"118.9","low":"112","high":"119.8","ts":"1742850000"},{"volume":"30997064","open":"117","close":"119.2","value":"119.2","low":"116.2","high":"120","ts":"1742936400"},{"volume":"30066070","open":"121.5","close":"123.1","value":"123.1","low":"119.7","high":"123.7","ts":"1743022800"},{"volume":"22993684","open":"119.4","close":"118","value":"118","low":"115.4","high":"119.5","ts":"1743109200"},{"volume":"21654816","open":"116.6","close":"117.1","value":"117.1","low":"116","high":"118.1","ts":"1743541200"},{"volume":"27160148","open":"117.3","close":"114","value":"114","low":"113.6","high":"119.1","ts":"1743627600"},{"volume":"24727434","open":"113.7","close":"110.8","value":"110.8","low":"110","high":"114","ts":"1743714000"},{"volume":"37663408","open":"105.7","close":"109.8","value":"109.8","low":"104.8","high":"111.2","ts":"1743973200"},{"volume":"21124368","open":"111.8","close":"110.4","value":"110.4","low":"108.4","high":"111.9","ts":"1744059600"},{"volume":"23433628","open":"108.8","close":"105.8","value":"105.8","low":"105.5","high":"109.8","ts":"1744146000"},{"volume":"22865912","open":"110.8","close":"105.5","value":"105.5","low":"105.3","high":"111.1","ts":"1744232400"},{"volume":"26511672","open":"105.3","close":"107.5","value":"107.5","low":"102.6","high":"108.3","ts":"1744318800"},{"volume":"15233768","open":"108.9","close":"106.8","value":"106.8","low":"106.4","high":"109.1","ts":"1744578000"},{"volume":"21146732","open":"107.1","close":"105.7","value":"105.7","low":"105.7","high":"108","ts":"1744664400"},{"volume":"25833772","open":"105","close":"105.5","value":"105.5","low":"103.2","high":"106.2","ts":"1744750800"},{"volume":"46870536","open":"105.7","close":"104.7","value":"104.7","low":"104.6","high":"109","ts":"1744837200"},{"volume":"18397524","open":"105","close":"102.8","value":"102.8","low":"101.4","high":"105.2","ts":"1744923600"},{"volume":"41453396","open":"102.5","close":"102.1","value":"102.1","low":"101.3","high":"106.3","ts":"1745182800"},{"volume":"20321338","open":"103.2","close":"101.3","value":"101.3","low":"101.2","high":"103.4","ts":"1745269200"},{"volume":"31760788","open":"101.5","close":"104.7","value":"104.7","low":"100","high":"104.7","ts":"1745442000"},{"volume":"19810812","open":"104.9","close":"102.6","value":"102.6","low":"102.5","high":"105.5","ts":"1745528400"},{"volume":"23302360","open":"103.1","close":"101.3","value":"101.3","low":"100.9","high":"104","ts":"1745787600"},{"volume":"22921684","open":"101.2","close":"102.4","value":"102.4","low":"100.8","high":"103.2","ts":"1745874000"},{"volume":"30560002","open":"102.4","close":"102.7","value":"102.7","low":"100.5","high":"102.9","ts":"1745960400"},{"volume":"19416308","open":"103.8","close":"103.3","value":"103.3","low":"102.9","high":"104.8","ts":"1746133200"},{"volume":"16315327","open":"104.3","close":"101.4","value":"101.4","low":"101.2","high":"104.4","ts":"1746392400"},{"volume":"29214566","open":"101.3","close":"101.6","value":"101.6","low":"100.9","high":"103.8","ts":"1746478800"},{"volume":"28530660","open":"101.6","close":"99.9","value":"99.9","low":"99.25","high":"101.8","ts":"1746565200"},{"volume":"13097428","open":"100.2","close":"100.1","value":"100.1","low":"99.5","high":"101","ts":"1746651600"},{"volume":"37668552","open":"100.8","close":"101.2","value":"101.2","low":"98.75","high":"102.1","ts":"1746738000"},{"volume":"31755668","open":"104.2","close":"106.4","value":"106.4","low":"103.6","high":"106.9","ts":"1746997200"},{"volume":"38110248","open":"106","close":"109.7","value":"109.7","low":"105.9","high":"110.3","ts":"1747083600"},{"volume":"29769444","open":"109","close":"113.6","value":"113.6","low":"108.4","high":"114.4","ts":"1747170000"},{"volume":"20365830","open":"113.4","close":"110.1","value":"110.1","low":"109.4","high":"114.5","ts":"1747256400"},{"volume":"21126020","open":"110.1","close":"113.3","value":"113.3","low":"109","high":"114","ts":"1747342800"},{"volume":"25323300","open":"113.3","close":"112.1","value":"112.1","low":"112.1","high":"114.4","ts":"1747688400"},{"volume":"17443384","open":"111.6","close":"111.2","value":"111.2","low":"111","high":"113.7","ts":"1747774800"},{"volume":"27685500","open":"112.1","close":"112.4","value":"112.4","low":"111","high":"114.4","ts":"1747861200"},{"volume":"19884382","open":"112.2","close":"110.8","value":"110.8","low":"110.4","high":"113.8","ts":"1747947600"},{"volume":"14368128","open":"112","close":"111.8","value":"111.8","low":"109.2","high":"112.3","ts":"1748206800"},{"volume":"11916667","open":"111.8","close":"110.4","value":"110.4","low":"109.8","high":"113","ts":"1748293200"},{"volume":"12023594","open":"110.4","close":"111.2","value":"111.2","low":"109.1","high":"111.2","ts":"1748379600"},{"volume":"20461088","open":"112","close":"109.6","value":"109.6","low":"109.3","high":"112.6","ts":"1748466000"},{"volume":"36474548","open":"109.5","close":"105.9","value":"105.9","low":"105","high":"109.9","ts":"1748552400"},{"volume":"27796940","open":"106","close":"107.8","value":"107.8","low":"105.3","high":"108.3","ts":"1748811600"},{"volume":"45759896","open":"109.5","close":"114","value":"114","low":"109.4","high":"116.7","ts":"1748898000"},{"volume":"24212522","open":"113.7","close":"115.7","value":"115.7","low":"113.6","high":"115.9","ts":"1748984400"},{"volume":"9135713","open":"114.8","close":"116.1","value":"116.1","low":"114.5","high":"116.1","ts":"1749070800"},{"volume":"47625","open":"118","close":"122.3","value":"122.3","low":"116.6","high":"123","ts":"1749502800"},{"volume":"105575","open":"121.9","close":"121.1","value":"121.1","low":"120.8","high":"123.5","ts":"1749589200"},{"volume":"47009","open":"119.7","close":"119","value":"119","low":"118.7","high":"121.5","ts":"1749675600"},{"volume":"130633","open":"113.5","close":"117.2","value":"117.2","low":"112","high":"117.2","ts":"1749762000"},{"volume":"131264","open":"117.7","close":"117.4","value":"117.4","low":"116.2","high":"119.8","ts":"1750021200"},{"volume":"128063","open":"117.4","close":"115.1","value":"115.1","low":"115","high":"117.9","ts":"1750107600"},{"volume":"9","open":"115","close":"114.5","value":"114.5","low":"113.9","high":"116.7","ts":"1750194000"},{"volume":"91678","open":"115.9","close":"112.3","value":"112.3","low":"112.2","high":"116.8","ts":"1750280400"},{"volume":"123326","open":"113.8","close":"115.3","value":"115.3","low":"113.7","high":"116.4","ts":"1750366800"},{"volume":"113233","open":"113.6","close":"115.2","value":"115.2","low":"113.5","high":"116.5","ts":"1750626000"},{"volume":"63942","open":"120","close":"120","value":"120","low":"119.4","high":"122.2","ts":"1750712400"},{"volume":"46282","open":"120.4","close":"119.6","value":"119.6","low":"118.7","high":"120.8","ts":"1750798800"},{"volume":"50367","open":"119.4","close":"118.8","value":"118.8","low":"118.8","high":"121.6","ts":"1750885200"},{"volume":"97318","open":"118.9","close":"122.8","value":"122.8","low":"118","high":"123.2","ts":"1750971600"},{"volume":"69102","open":"124.5","close":"135","value":"135","low":"124.2","high":"135","ts":"1751230800"},{"volume":"19614","open":"135","close":"136.9","value":"136.9","low":"134.9","high":"138.3","ts":"1751317200"},{"volume":"141858","open":"137","close":"138.9","value":"138.9","low":"135.5","high":"140.2","ts":"1751403600"},{"volume":"129897","open":"142","close":"135.6","value":"135.6","low":"135.1","high":"143.9","ts":"1751490000"},{"volume":"57501","open":"136.2","close":"137.4","value":"137.4","low":"134.6","high":"137.7","ts":"1751576400"},{"volume":"92090","open":"135.6","close":"136.4","value":"136.4","low":"134.6","high":"138.1","ts":"1751835600"},{"volume":"98985","open":"137.6","close":"137.3","value":"137.3","low":"135.5","high":"138.5","ts":"1751922000"},{"volume":"86149","open":"137.3","close":"139.6","value":"139.6","low":"136.1","high":"140.2","ts":"1752008400"},{"volume":"123638","open":"141.3","close":"141.9","value":"141.9","low":"140.7","high":"142.9","ts":"1752094800"},{"volume":"100887","open":"143","close":"142.2","value":"142.2","low":"141.1","high":"144.4","ts":"1752181200"},{"volume":"56643","open":"141.7","close":"137.5","value":"137.5","low":"137.3","high":"141.8","ts":"1752440400"},{"volume":"85497","open":"137.2","close":"133.9","value":"133.9","low":"132.1","high":"138","ts":"1752613200"},{"volume":"75456","open":"135.2","close":"141.6","value":"141.6","low":"134.1","high":"141.6","ts":"1752699600"},{"volume":"81106","open":"141.5","close":"139","value":"139","low":"138.7","high":"141.9","ts":"1752786000"},{"volume":"92028","open":"139.7","close":"143","value":"143","low":"139.6","high":"143.4","ts":"1753045200"},{"volume":"103452","open":"143.3","close":"139.4","value":"139.4","low":"138.6","high":"144.8","ts":"1753131600"},{"volume":"61842","open":"140.1","close":"140.3","value":"140.3","low":"137.5","high":"141.8","ts":"1753218000"},{"volume":"104319","open":"141.3","close":"139.7","value":"139.7","low":"139.4","high":"145.3","ts":"1753304400"},{"volume":"70","open":"139.8","close":"140","value":"140","low":"139.3","high":"141.6","ts":"1753390800"},{"volume":"96261","open":"141","close":"137.2","value":"137.2","low":"137","high":"141.3","ts":"1753650000"},{"volume":"81409","open":"137.6","close":"139","value":"139","low":"137.3","high":"140.2","ts":"1753736400"},{"volume":"49446","open":"139","close":"142.4","value":"142.4","low":"138.4","high":"142.5","ts":"1753822800"},{"volume":"93297","open":"143.4","close":"142.8","value":"142.8","low":"141.8","high":"144.6","ts":"1753909200"},{"volume":"77640","open":"142.5","close":"145.5","value":"145.5","low":"142.3","high":"145.7","ts":"1753995600"},{"volume":"59762","open":"146.9","close":"151.8","value":"151.8","low":"146.6","high":"154.5","ts":"1754254800"},{"volume":"64652","open":"151.3","close":"150","value":"150","low":"149.6","high":"152.7","ts":"1754341200"},{"volume":"45220","open":"150.7","close":"149.6","value":"149.6","low":"147.3","high":"151.8","ts":"1754427600"},{"volume":"102934","open":"150.5","close":"148.4","value":"148.4","low":"148.4","high":"152.7","ts":"1754514000"},{"volume":"64671","open":"148.5","close":"146.5","value":"146.5","low":"146.5","high":"149.1","ts":"1754600400"},{"volume":"89759","open":"148","close":"146.5","value":"146.5","low":"146.2","high":"148.7","ts":"1754859600"},{"volume":"52718","open":"146.6","close":"146.3","value":"146.3","low":"146","high":"148","ts":"1754946000"},{"volume":"65466","open":"146.5","close":"148.1","value":"148.1","low":"146.4","high":"149.2","ts":"1755032400"},{"volume":"50115","open":"147.6","close":"144.6","value":"144.6","low":"144.3","high":"148.8","ts":"1755118800"},{"volume":"40715","open":"144.6","close":"142.9","value":"142.9","low":"142.6","high":"145","ts":"1755205200"},{"volume":"46853","open":"142.7","close":"141","value":"141","low":"140","high":"142.8","ts":"1755464400"},{"volume":"49047","open":"141.8","close":"143","value":"143","low":"141.6","high":"143","ts":"1755550800"},{"volume":"55718","open":"142.6","close":"145.9","value":"145.9","low":"142.4","high":"146.7","ts":"1755637200"},{"volume":"11","open":"146.9","close":"148.1","value":"148.1","low":"146","high":"148.7","ts":"1755723600"},{"volume":"2000","open":"148.3","close":"149.6","value":"149.6","low":"146","high":"149.8","ts":"1755810000"},{"volume":"500","open":"151","close":"148.1","value":"148.1","low":"148.1","high":"152","ts":"1756069200"},{"volume":"36500","open":"147.9","close":"148.8","value":"148.8","low":"147.1","high":"150","ts":"1756155600"},{"volume":"25386","open":"149.3","close":"145.1","value":"145.1","low":"145","high":"149.3","ts":"1756242000"},{"volume":"43791","open":"145.1","close":"145.8","value":"145.8","low":"145.1","high":"147.4","ts":"1756328400"},{"volume":"70890","open":"146.1","close":"144.1","value":"144.1","low":"143.3","high":"146.6","ts":"1756414800"},{"volume":"37378","open":"144.1","close":"146","value":"146","low":"144.1","high":"147.9","ts":"1756674000"},{"volume":"92098","open":"146.6","close":"140.6","value":"140.6","low":"136","high":"149.9","ts":"1756760400"},{"volume":"69361","open":"141","close":"133.8","value":"133.8","low":"132.7","high":"141.2","ts":"1756846800"},{"volume":"49318","open":"134.6","close":"138.4","value":"138.4","low":"134.4","high":"139.4","ts":"1756933200"},{"volume":"111","open":"139.4","close":"138.8","value":"138.8","low":"136.7","high":"143","ts":"1757019600"},{"volume":"31829","open":"136.6","close":"136.8","value":"136.8","low":"135","high":"139.2","ts":"1757278800"},{"volume":"135478","open":"137.6","close":"138.1","value":"138.1","low":"134.9","high":"139.4","ts":"1757365200"},{"volume":"60371","open":"139.4","close":"141.9","value":"141.9","low":"137.8","high":"141.9","ts":"1757451600"},{"volume":"90961","open":"141.9","close":"137.8","value":"137.8","low":"137.7","high":"147.3","ts":"1757538000"},{"volume":"44432","open":"138","close":"137.9","value":"137.9","low":"135.4","high":"138.8","ts":"1757624400"},{"volume":"151107","open":"137.2","close":"146.3","value":"146.3","low":"134.7","high":"146.5","ts":"1757883600"},{"volume":"53747","open":"146.6","close":"149.8","value":"149.8","low":"145.4","high":"149.9","ts":"1757970000"},{"volume":"25183","open":"149.6","close":"148.5","value":"148.5","low":"148.1","high":"150.2","ts":"1758056400"},{"volume":"4","open":"149.1","close":"143.6","value":"143.6","low":"142.3","high":"149.2","ts":"1758142800"},{"volume":"93769","open":"144","close":"148","value":"148","low":"143.4","high":"148.3","ts":"1758229200"},{"volume":"126515","open":"152.3","close":"149.6","value":"149.6","low":"149.6","high":"153.5","ts":"1758488400"},{"volume":"72809","open":"147.7","close":"146.5","value":"146.5","low":"145.3","high":"149.4","ts":"1758574800"},{"volume":"99003","open":"147","close":"146","value":"146","low":"142.8","high":"148.1","ts":"1758661200"},{"volume":"100","open":"146.8","close":"142.5","value":"142.5","low":"141.9","high":"147.3","ts":"1758747600"},{"volume":"115535","open":"141.9","close":"139.8","value":"139.8","low":"139.5","high":"144.2","ts":"1758834000"},{"volume":"2408","open":"138.2","close":"137.6","value":"137.6","low":"137.5","high":"140.4","ts":"1759093200"},{"volume":"109579","open":"138.3","close":"139.8","value":"139.8","low":"137.5","high":"140","ts":"1759179600"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"100835","open":"145.5","close":"140.5","value":"140.5","low":"140","high":"146.8","ts":"1759352400"},{"volume":"93009","open":"141.5","close":"135.7","value":"135.7","low":"135.3","high":"141.7","ts":"1759438800"},{"volume":"47464","open":"136.6","close":"133","value":"133","low":"132.5","high":"136.8","ts":"1759698000"},{"volume":"74033","open":"133.1","close":"134.5","value":"134.5","low":"132","high":"134.5","ts":"1759784400"},{"volume":"76928","open":"134.3","close":"130.9","value":"130.9","low":"130.8","high":"135.9","ts":"1759870800"},{"volume":"97747","open":"132.6","close":"130","value":"130","low":"128.5","high":"133.2","ts":"1759957200"},{"volume":"2222","open":"130.1","close":"130.1","value":"130.1","low":"128.7","high":"131.3","ts":"1760043600"},{"volume":"111978","open":"127.5","close":"126.7","value":"126.7","low":"125.8","high":"129.4","ts":"1760302800"},{"volume":"85266","open":"127","close":"119.5","value":"119.5","low":"119.4","high":"127.6","ts":"1760389200"},{"volume":"24412","open":"120.2","close":"118.8","value":"118.8","low":"117.5","high":"121.4","ts":"1760475600"},{"volume":"16362","open":"117.9","close":"120.5","value":"120.5","low":"117.6","high":"121.9","ts":"1760562000"},{"volume":"69806","open":"119.4","close":"118.1","value":"118.1","low":"115.4","high":"120.3","ts":"1760648400"},{"volume":"15662","open":"118.6","close":"124.2","value":"124.2","low":"117.6","high":"124.7","ts":"1760907600"},{"volume":"25960","open":"124.4","close":"125.9","value":"125.9","low":"123.4","high":"127.4","ts":"1760994000"},{"volume":"16701","open":"126.5","close":"126","value":"126","low":"125.3","high":"127.7","ts":"1761080400"},{"volume":"22887","open":"126.4","close":"126.2","value":"126.2","low":"125.3","high":"129.1","ts":"1761166800"},{"volume":"200","open":"127.9","close":"131.6","value":"131.6","low":"126.7","high":"137.8","ts":"1761253200"},{"volume":"19516","open":"131","close":"128.8","value":"128.8","low":"128.2","high":"131.4","ts":"1761512400"},{"volume":"7296","open":"128.6","close":"128","value":"128","low":"128","high":"129.5","ts":"1761598800"},{"volume":"25567","open":"130.4","close":"130","value":"130","low":"128.2","high":"131.3","ts":"1761771600"},{"volume":"33972","open":"130.6","close":"134.6","value":"134.6","low":"129.2","high":"134.6","ts":"1761858000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20537","open":"134.5","close":"134.2","value":"134.2","low":"133.3","high":"137.1","ts":"1762203600"},{"volume":"16163","open":"134.2","close":"135","value":"135","low":"132.3","high":"136.5","ts":"1762290000"},{"volume":"9432","open":"136","close":"136.6","value":"136.6","low":"134.8","high":"137.5","ts":"1762376400"},{"volume":"13524","open":"136.8","close":"133.5","value":"133.5","low":"131.5","high":"137","ts":"1762462800"},{"volume":"29112","open":"134.1","close":"130.1","value":"130.1","low":"129.6","high":"134.7","ts":"1762722000"},{"volume":"13386","open":"130.1","close":"127.7","value":"127.7","low":"124.2","high":"132.1","ts":"1762808400"},{"volume":"6169","open":"129.3","close":"129.1","value":"129.1","low":"127.8","high":"130.9","ts":"1762894800"},{"volume":"8570","open":"129.8","close":"129.5","value":"129.5","low":"128.4","high":"130.9","ts":"1762981200"},{"volume":"14121","open":"129","close":"129.2","value":"129.2","low":"127.9","high":"130.4","ts":"1763067600"},{"volume":"13494","open":"130.1","close":"128","value":"128","low":"127.2","high":"130.6","ts":"1763326800"},{"volume":"1353","open":"127.5","close":"129.2","value":"129.2","low":"127.2","high":"130.2","ts":"1763413200"},{"volume":"17857","open":"130","close":"132.6","value":"132.6","low":"129.1","high":"134.2","ts":"1763499600"},{"volume":"24837","open":"133.4","close":"135.5","value":"135.5","low":"132.6","high":"135.5","ts":"1763586000"},{"volume":"12277","open":"134.6","close":"133.2","value":"133.2","low":"132","high":"134.6","ts":"1763672400"},{"volume":"9029","open":"132","close":"135.1","value":"135.1","low":"132","high":"136","ts":"1763931600"},{"volume":"10","open":"135.7","close":"136.8","value":"136.8","low":"135.1","high":"138.3","ts":"1764018000"},{"volume":"9858","open":"137.2","close":"137.6","value":"137.6","low":"135.9","high":"138.5","ts":"1764104400"},{"volume":"31108","open":"138.9","close":"138.8","value":"138.8","low":"138.4","high":"140.3","ts":"1764190800"},{"volume":"6022","open":"138.4","close":"138.9","value":"138.9","low":"138","high":"139.6","ts":"1764277200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"41336","open":"142.7","close":"142","value":"142","low":"141","high":"144","ts":"1764622800"},{"volume":"16436","open":"142.5","close":"141.8","value":"141.8","low":"139.8","high":"143.3","ts":"1764709200"},{"volume":"22596","open":"142.2","close":"137.4","value":"137.4","low":"137","high":"143.5","ts":"1764795600"},{"volume":"19879","open":"137.3","close":"141.5","value":"141.5","low":"136.6","high":"141.7","ts":"1764882000"},{"volume":"206","open":"143.2","close":"141.2","value":"141.2","low":"140.3","high":"144.3","ts":"1765141200"},{"volume":"55937","open":"141.6","close":"140.6","value":"140.6","low":"139.8","high":"142.7","ts":"1765227600"},{"volume":"3286","open":"140.9","close":"139.7","value":"139.7","low":"138.3","high":"141.5","ts":"1765314000"},{"volume":"8419","open":"140.1","close":"139.2","value":"139.2","low":"138.6","high":"141","ts":"1765400400"},{"volume":"13506","open":"140","close":"140.4","value":"140.4","low":"138.5","high":"141","ts":"1765486800"},{"volume":"37930","open":"140.7","close":"141.4","value":"141.4","low":"140.3","high":"142.3","ts":"1765746000"},{"volume":"7883","open":"141.7","close":"139.7","value":"139.7","low":"138.2","high":"141.7","ts":"1765832400"},{"volume":"16394","open":"139.3","close":"140.2","value":"140.2","low":"138.4","high":"141.1","ts":"1765918800"},{"volume":"550","open":"140.8","close":"143.6","value":"143.6","low":"140.8","high":"143.6","ts":"1766005200"},{"volume":"5","open":"143.6","close":"142","value":"142","low":"141.4","high":"144","ts":"1766091600"},{"volume":"17584","open":"142.4","close":"144","value":"144","low":"142.1","high":"144.8","ts":"1766350800"},{"volume":"117","open":"143.6","close":"142.3","value":"142.3","low":"141.8","high":"145","ts":"1766437200"},{"volume":"7214","open":"142.6","close":"141.2","value":"141.2","low":"141","high":"143.7","ts":"1766523600"},{"volume":"9704","open":"141.6","close":"140.9","value":"140.9","low":"140.5","high":"142.3","ts":"1766610000"},{"volume":"10172","open":"140.9","close":"139.4","value":"139.4","low":"137.7","high":"141.4","ts":"1766696400"},{"volume":"10346","open":"139.1","close":"141.4","value":"141.4","low":"138.5","high":"142.6","ts":"1766955600"},{"volume":"13289","open":"141.4","close":"142","value":"142","low":"140.2","high":"142.5","ts":"1767042000"},{"volume":"18299","open":"142.8","close":"143.5","value":"143.5","low":"142.5","high":"144.6","ts":"1767128400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"13019","open":"150.6","close":"148.3","value":"148.3","low":"147.6","high":"150.9","ts":"1767560400"},{"volume":"37551","open":"148.7","close":"150.3","value":"150.3","low":"147.2","high":"150.5","ts":"1767646800"},{"volume":"16486","open":"150.7","close":"146.2","value":"146.2","low":"145.9","high":"151.1","ts":"1767733200"},{"volume":"26817","open":"146.4","close":"145.8","value":"145.8","low":"145.1","high":"147.5","ts":"1767819600"},{"volume":"100","open":"146.5","close":"145.5","value":"145.5","low":"144.5","high":"147.4","ts":"1767906000"},{"volume":"15772","open":"146","close":"145.6","value":"145.6","low":"145.4","high":"148","ts":"1768165200"},{"volume":"7872","open":"146","close":"147.7","value":"147.7","low":"145.2","high":"148.7","ts":"1768251600"},{"volume":"25548","open":"148.2","close":"146.1","value":"146.1","low":"145.5","high":"148.5","ts":"1768338000"},{"volume":"13128","open":"146.2","close":"144.5","value":"144.5","low":"141.5","high":"146.4","ts":"1768424400"},{"volume":"16988","open":"144.9","close":"144.8","value":"144.8","low":"141","high":"146.2","ts":"1768510800"},{"volume":"4453","open":"145.6","close":"148.5","value":"148.5","low":"145.4","high":"149.3","ts":"1768770000"},{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"13504","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"7501","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"17957748","open":"0.72672","close":"0.71075","value":"0.71075","low":"0.70277","high":"0.72672","ts":"957906000"},{"volume":"27882432","open":"0.67881","close":"0.62291","value":"0.62291","low":"0.62291","high":"0.67881","ts":"959893200"},{"volume":"33529314","open":"0.61492","close":"0.59895","value":"0.59895","low":"0.59096","high":"0.61492","ts":"962658000"},{"volume":"0","open":"0.57499","close":"0.57499","value":"0.57499","low":"0.57499","high":"0.57499","ts":"965077200"},{"volume":"3127540","open":"0.53506","close":"0.53506","value":"0.53506","low":"0.5111","high":"0.53506","ts":"968014800"},{"volume":"6730391","open":"0.4552","close":"0.44721","value":"0.44721","low":"0.43923","high":"0.4552","ts":"970434000"},{"volume":"9497740","open":"0.66284","close":"0.64686","value":"0.64686","low":"0.63888","high":"0.66284","ts":"973198800"},{"volume":"58684920","open":"0.34739","close":"0.31545","value":"0.31545","low":"0.31545","high":"0.34739","ts":"975618000"},{"volume":"11244277","open":"0.30347","close":"0.29149","value":"0.29149","low":"0.2875","high":"0.30347","ts":"978382800"},{"volume":"17697968","open":"0.3993","close":"0.37933","value":"0.37933","low":"0.37534","high":"0.3993","ts":"981320400"},{"volume":"18287058","open":"0.2835","close":"0.27951","value":"0.27951","low":"0.27152","high":"0.2835","ts":"984085200"},{"volume":"15131563","open":"0.23958","close":"0.23159","value":"0.23159","low":"0.2276","high":"0.23958","ts":"986245200"},{"volume":"62569308","open":"0.55103","close":"0.55103","value":"0.55103","low":"0.50312","high":"0.55103","ts":"988923600"},{"volume":"44151660","open":"0.567","close":"0.53506","value":"0.53506","low":"0.53506","high":"0.567","ts":"991602000"},{"volume":"13617373","open":"0.5111","close":"0.48714","value":"0.48714","low":"0.47916","high":"0.5111","ts":"994194000"},{"volume":"9156308","open":"0.47225","close":"0.46649","value":"0.46649","low":"0.46073","high":"0.47225","ts":"997131600"},{"volume":"10385690","open":"0.46073","close":"0.45497","value":"0.45497","low":"0.44345","high":"0.46073","ts":"999550800"},{"volume":"24772500","open":"0.30523","close":"0.29371","value":"0.29371","low":"0.28796","high":"0.30523","ts":"1001883600"},{"volume":"55425200","open":"0.37434","close":"0.36858","value":"0.36858","low":"0.35707","high":"0.37434","ts":"1004907600"},{"volume":"73649816","open":"0.48377","close":"0.47225","value":"0.47225","low":"0.46073","high":"0.48377","ts":"1007413200"},{"volume":"86229552","open":"0.71413","close":"0.70261","value":"0.70261","low":"0.65654","high":"0.71413","ts":"1010350800"},{"volume":"22801180","open":"0.67958","close":"0.65654","value":"0.65654","low":"0.65654","high":"0.67958","ts":"1012770000"},{"volume":"29997652","open":"0.64502","close":"0.61047","value":"0.61047","low":"0.61047","high":"0.64502","ts":"1015189200"},{"volume":"5763533","open":"0.62198","close":"0.61047","value":"0.61047","low":"0.59895","high":"0.62198","ts":"1017608400"},{"volume":"4901546","open":"0.58743","close":"0.58743","value":"0.58743","low":"0.57015","high":"0.58743","ts":"1020373200"},{"volume":"6259611","open":"0.58743","close":"0.58167","value":"0.58167","low":"0.57015","high":"0.58743","ts":"1023138000"},{"volume":"16462832","open":"0.47225","close":"0.44345","value":"0.44345","low":"0.43193","high":"0.47225","ts":"1025557200"},{"volume":"79680960","open":"0.46073","close":"0.44345","value":"0.44345","low":"0.43769","high":"0.46073","ts":"1028494800"},{"volume":"9933508","open":"0.3801","close":"0.36858","value":"0.36858","low":"0.36282","high":"0.3801","ts":"1030914000"},{"volume":"14034439","open":"0.35131","close":"0.34555","value":"0.34555","low":"0.33979","high":"0.35131","ts":"1033678800"},{"volume":"16105688","open":"0.43193","close":"0.42617","value":"0.42617","low":"0.42042","high":"0.43193","ts":"1036098000"},{"volume":"26685148","open":"0.66806","close":"0.64502","value":"0.64502","low":"0.64502","high":"0.66806","ts":"1038862800"},{"volume":"30956800","open":"0.5068","close":"0.47801","value":"0.47801","low":"0.47801","high":"0.5068","ts":"1041800400"},{"volume":"33626392","open":"0.51256","close":"0.5068","value":"0.5068","low":"0.49528","high":"0.51256","ts":"1044219600"},{"volume":"45119132","open":"0.47225","close":"0.45497","value":"0.45497","low":"0.44345","high":"0.47225","ts":"1046638800"},{"volume":"152285232","open":"0.40314","close":"0.40314","value":"0.40314","low":"0.38586","high":"0.40314","ts":"1049403600"},{"volume":"24674734","open":"0.43769","close":"0.43309","value":"0.43309","low":"0.42848","high":"0.43769","ts":"1051822800"},{"volume":"75092552","open":"0.46073","close":"0.44691","value":"0.44691","low":"0.44691","high":"0.46073","ts":"1054587600"},{"volume":"37259580","open":"0.44921","close":"0.44","value":"0.44","low":"0.44","high":"0.44921","ts":"1057006800"},{"volume":"111886520","open":"0.48837","close":"0.48607","value":"0.48607","low":"0.47455","high":"0.48837","ts":"1059944400"},{"volume":"17515132","open":"0.49989","close":"0.49528","value":"0.49528","low":"0.49298","high":"0.49989","ts":"1062363600"},{"volume":"124892800","open":"0.68533","close":"0.6623","value":"0.6623","low":"0.63926","high":"0.68533","ts":"1065128400"},{"volume":"57356492","open":"0.85235","close":"0.82355","value":"0.82355","low":"0.81779","high":"0.85235","ts":"1067893200"},{"volume":"50573436","open":"0.80052","close":"0.789","value":"0.789","low":"0.74868","high":"0.80052","ts":"1070226000"},{"volume":"20661070","open":"0.97329","close":"0.96177","value":"0.96177","low":"0.95025","high":"0.97329","ts":"1072990800"},{"volume":"9981781","open":"0.97329","close":"0.95025","value":"0.95025","low":"0.95025","high":"0.97329","ts":"1075928400"},{"volume":"20187328","open":"1.12","close":"1.12","value":"1.12","low":"1.08","high":"1.12","ts":"1078174800"},{"volume":"15939394","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1081112400"},{"volume":"15285791","open":"1.06","close":"1.05","value":"1.05","low":"1","high":"1.06","ts":"1083618000"},{"volume":"14060850","open":"0.95601","close":"0.92722","value":"0.92722","low":"0.92146","high":"0.95601","ts":"1086037200"},{"volume":"27931120","open":"1.01","close":"1","value":"1","low":"0.97905","high":"1.01","ts":"1088974800"},{"volume":"21368764","open":"1.11","close":"1.1","value":"1.1","low":"1.06","high":"1.11","ts":"1091394000"},{"volume":"5473394","open":"1.19","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1094418000"},{"volume":"11910338","open":"1.2","close":"1.2","value":"1.2","low":"1.17","high":"1.2","ts":"1096837200"},{"volume":"13279184","open":"1.36","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1099256400"},{"volume":"13562544","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1102280400"},{"volume":"10466113","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.47","ts":"1104699600"},{"volume":"16024344","open":"1.8","close":"1.8","value":"1.8","low":"1.77","high":"1.8","ts":"1107464400"},{"volume":"7677764","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.95","ts":"1109883600"},{"volume":"14261729","open":"1.77","close":"1.77","value":"1.77","low":"1.72","high":"1.8","ts":"1112302800"},{"volume":"8761761","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1115067600"},{"volume":"6749736","open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.9","ts":"1118005200"},{"volume":"4405007","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"2","ts":"1120424400"},{"volume":"10003650","open":"2.15","close":"2.2","value":"2.2","low":"2.13","high":"2.2","ts":"1122843600"},{"volume":"12379389","open":"2.24","close":"2.21","value":"2.21","low":"2.21","high":"2.24","ts":"1125608400"},{"volume":"56387232","open":"2.46","close":"2.5","value":"2.5","low":"2.45","high":"2.6","ts":"1128373200"},{"volume":"8871696","open":"2.37","close":"2.4","value":"2.4","low":"2.35","high":"2.42","ts":"1130792400"},{"volume":"25092756","open":"2.75","close":"2.82","value":"2.82","low":"2.73","high":"2.82","ts":"1133730000"},{"volume":"2343037","open":"2.88","close":"2.9","value":"2.9","low":"2.86","high":"2.91","ts":"1136149200"},{"volume":"3464850","open":"3.47","close":"3.53","value":"3.53","low":"3.47","high":"3.56","ts":"1138914000"},{"volume":"4159504","open":"3.53","close":"3.47","value":"3.47","low":"3.44","high":"3.53","ts":"1141333200"},{"volume":"11695057","open":"3.03","close":"3.03","value":"3.03","low":"2.97","high":"3.06","ts":"1144098000"},{"volume":"4994297","open":"3.24","close":"3.3","value":"3.3","low":"3.21","high":"3.33","ts":"1146517200"},{"volume":"27401432","open":"2.84","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1149454800"},{"volume":"14714455","open":"2.31","close":"2.32","value":"2.32","low":"2.3","high":"2.34","ts":"1151874000"},{"volume":"16687428","open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.5","ts":"1154638800"},{"volume":"9974350","open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.53","ts":"1157058000"},{"volume":"12002740","open":"2.68","close":"2.66","value":"2.66","low":"2.62","high":"2.68","ts":"1159822800"},{"volume":"27801396","open":"3","close":"2.85","value":"2.85","low":"2.84","high":"3.03","ts":"1162501200"},{"volume":"5670566","open":"2.84","close":"2.85","value":"2.85","low":"2.82","high":"2.86","ts":"1164920400"},{"volume":"20893320","open":"2.79","close":"2.74","value":"2.74","low":"2.73","high":"2.79","ts":"1167944400"},{"volume":"21138016","open":"3.35","close":"3.44","value":"3.44","low":"3.27","high":"3.5","ts":"1170363600"},{"volume":"54015232","open":"3.06","close":"3","value":"3","low":"2.94","high":"3.09","ts":"1172782800"},{"volume":"8774582","open":"3.74","close":"3.74","value":"3.74","low":"3.68","high":"3.77","ts":"1175547600"},{"volume":"16228335","open":"3.85","close":"3.8","value":"3.8","low":"3.71","high":"3.88","ts":"1178226000"},{"volume":"8593823","open":"4.21","close":"4.21","value":"4.21","low":"4.15","high":"4.21","ts":"1180645200"},{"volume":"15335222","open":"4.59","close":"4.68","value":"4.68","low":"4.59","high":"4.74","ts":"1183410000"},{"volume":"17299284","open":"4.91","close":"4.88","value":"4.88","low":"4.86","high":"4.97","ts":"1186347600"},{"volume":"15923614","open":"4.91","close":"4.88","value":"4.88","low":"4.83","high":"4.94","ts":"1188766800"},{"volume":"10964527","open":"5.41","close":"5.36","value":"5.36","low":"5.33","high":"5.44","ts":"1191186000"},{"volume":"6064159","open":"6.24","close":"6.12","value":"6.12","low":"6.06","high":"6.24","ts":"1194210000"},{"volume":"11504133","open":"6.12","close":"6.18","value":"6.18","low":"6","high":"6.24","ts":"1196629200"},{"volume":"31509712","open":"6.12","close":"5.94","value":"5.94","low":"5.88","high":"6.18","ts":"1199221200"},{"volume":"21904362","open":"4.74","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1202072400"},{"volume":"31994420","open":"4.18","close":"4.15","value":"4.15","low":"4.03","high":"4.18","ts":"1204491600"},{"volume":"32006448","open":"3.97","close":"4.09","value":"4.09","low":"3.94","high":"4.12","ts":"1207256400"},{"volume":"15627822","open":"4.03","close":"4","value":"4","low":"3.97","high":"4.06","ts":"1209675600"},{"volume":"28858784","open":"3.3","close":"3.3","value":"3.3","low":"3.27","high":"3.33","ts":"1212440400"},{"volume":"95284480","open":"2.78","close":"2.64","value":"2.64","low":"2.56","high":"2.8","ts":"1214859600"},{"volume":"44195700","open":"3.86","close":"3.92","value":"3.92","low":"3.8","high":"3.92","ts":"1217797200"},{"volume":"16117687","open":"3.52","close":"3.52","value":"3.52","low":"3.48","high":"3.54","ts":"1220216400"},{"volume":"63145168","open":"2.84","close":"2.88","value":"2.88","low":"2.8","high":"2.92","ts":"1222981200"},{"volume":"114167384","open":"2.5","close":"2.56","value":"2.56","low":"2.4","high":"2.58","ts":"1225746000"},{"volume":"108345976","open":"2.02","close":"2.17","value":"2.17","low":"2","high":"2.19","ts":"1228165200"},{"volume":"45667716","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.76","ts":"1231102800"},{"volume":"46333168","open":"2.2","close":"2.19","value":"2.19","low":"2.19","high":"2.22","ts":"1233522000"},{"volume":"71143176","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1235941200"},{"volume":"96216288","open":"2.56","close":"2.64","value":"2.64","low":"2.52","high":"2.7","ts":"1238706000"},{"volume":"130925040","open":"3.36","close":"3.36","value":"3.36","low":"3.26","high":"3.36","ts":"1241125200"},{"volume":"46343248","open":"3.94","close":"3.94","value":"3.94","low":"3.88","high":"3.96","ts":"1243890000"},{"volume":"28137764","open":"4.04","close":"3.98","value":"3.98","low":"3.96","high":"4.04","ts":"1246827600"},{"volume":"26861996","open":"5.35","close":"5.4","value":"5.4","low":"5.2","high":"5.45","ts":"1249246800"},{"volume":"33565132","open":"5.8","close":"5.65","value":"5.65","low":"5.55","high":"5.8","ts":"1252011600"},{"volume":"49880808","open":"5.6","close":"5.4","value":"5.4","low":"5.35","high":"5.6","ts":"1254430800"},{"volume":"35278672","open":"5.6","close":"5.5","value":"5.5","low":"5.4","high":"5.65","ts":"1257195600"},{"volume":"25849856","open":"5.2","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1259614800"},{"volume":"21890710","open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.45","ts":"1262552400"},{"volume":"47895744","open":"6.35","close":"6.4","value":"6.4","low":"6.3","high":"6.5","ts":"1264971600"},{"volume":"41460048","open":"5.9","close":"5.9","value":"5.9","low":"5.75","high":"5.95","ts":"1267390800"},{"volume":"10494534","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.35","ts":"1270155600"},{"volume":"34392400","open":"6.95","close":"6.95","value":"6.95","low":"6.85","high":"7.2","ts":"1272920400"},{"volume":"35286480","open":"6.75","close":"6.75","value":"6.75","low":"6.55","high":"6.8","ts":"1275339600"},{"volume":"15108896","open":"7","close":"7","value":"7","low":"6.9","high":"7.05","ts":"1278277200"},{"volume":"63746720","open":"8.2","close":"7.85","value":"7.85","low":"7.75","high":"8.25","ts":"1280696400"},{"volume":"11963236","open":"7.75","close":"7.75","value":"7.75","low":"7.6","high":"7.75","ts":"1283720400"},{"volume":"34021936","open":"8.1","close":"8.1","value":"8.1","low":"8.05","high":"8.45","ts":"1285880400"},{"volume":"41206544","open":"8.92","close":"8.92","value":"8.92","low":"8.84","high":"9.08","ts":"1288558800"},{"volume":"36019276","open":"8.72","close":"8.72","value":"8.72","low":"8.58","high":"8.76","ts":"1291582800"},{"volume":"22313724","open":"7.98","close":"7.98","value":"7.98","low":"7.8","high":"8.02","ts":"1294002000"},{"volume":"79489032","open":"7.58","close":"7.58","value":"7.58","low":"7.08","high":"7.6","ts":"1296766800"},{"volume":"45633576","open":"7.12","close":"7.12","value":"7.12","low":"7.06","high":"7.22","ts":"1299186000"},{"volume":"51092668","open":"7.34","close":"7.34","value":"7.34","low":"7.16","high":"7.34","ts":"1301605200"},{"volume":"27123756","open":"8.14","close":"8.14","value":"8.14","low":"7.98","high":"8.18","ts":"1304370000"},{"volume":"41027744","open":"7.2","close":"7.2","value":"7.2","low":"7.18","high":"7.26","ts":"1307307600"},{"volume":"29777606","open":"7.5","close":"7.5","value":"7.5","low":"7.38","high":"7.5","ts":"1309726800"},{"volume":"37792628","open":"7.4","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1312146000"},{"volume":"61584204","open":"6.46","close":"6.46","value":"6.46","low":"6.34","high":"6.54","ts":"1314910800"},{"volume":"102928960","open":"6.82","close":"6.82","value":"6.82","low":"6.74","high":"7.14","ts":"1317675600"},{"volume":"78421960","open":"6.14","close":"6.14","value":"6.14","low":"6.02","high":"6.18","ts":"1320094800"},{"volume":"91795328","open":"6.2","close":"6.2","value":"6.2","low":"6.12","high":"6.3","ts":"1322773200"},{"volume":"49078496","open":"6.16","close":"6.16","value":"6.16","low":"5.98","high":"6.2","ts":"1325538000"},{"volume":"44411560","open":"7","close":"7","value":"7","low":"6.8","high":"7","ts":"1328475600"},{"volume":"51524352","open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.74","ts":"1330894800"},{"volume":"40060208","open":"7.28","close":"7.28","value":"7.28","low":"7.08","high":"7.28","ts":"1333314000"},{"volume":"48141496","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.48","ts":"1336078800"},{"volume":"47632368","open":"6","close":"6","value":"6","low":"5.84","high":"6.02","ts":"1338498000"},{"volume":"37418468","open":"7.1","close":"7.1","value":"7.1","low":"7.02","high":"7.12","ts":"1341262800"},{"volume":"35190568","open":"7.28","close":"7.28","value":"7.28","low":"7.22","high":"7.34","ts":"1344200400"},{"volume":"22130496","open":"7.78","close":"7.78","value":"7.78","low":"7.7","high":"7.84","ts":"1346619600"},{"volume":"26274224","open":"7.66","close":"7.66","value":"7.66","low":"7.46","high":"7.68","ts":"1349038800"},{"volume":"34605896","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.68","ts":"1351803600"},{"volume":"44072192","open":"8.98","close":"8.98","value":"8.98","low":"8.72","high":"9.06","ts":"1354568400"},{"volume":"0","open":"9.26","close":"9.26","value":"9.26","low":"9.26","high":"9.26","ts":"1356987600"},{"volume":"37579064","open":"9.06","close":"9.06","value":"9.06","low":"8.96","high":"9.18","ts":"1359925200"},{"volume":"32827420","open":"8.94","close":"8.94","value":"8.94","low":"8.86","high":"8.98","ts":"1362344400"},{"volume":"14253833","open":"9.66","close":"9.66","value":"9.66","low":"9.62","high":"9.74","ts":"1364763600"},{"volume":"33749128","open":"10.45","close":"10.45","value":"10.45","low":"10.35","high":"10.75","ts":"1367528400"},{"volume":"81491648","open":"8.88","close":"8.88","value":"8.88","low":"8.6","high":"8.94","ts":"1370293200"},{"volume":"48922680","open":"8.32","close":"8.32","value":"8.32","low":"8.2","high":"8.4","ts":"1372712400"},{"volume":"52768588","open":"7.6","close":"7.6","value":"7.6","low":"7.56","high":"7.88","ts":"1375650000"},{"volume":"17199628","open":"7.2","close":"7.24","value":"7.24","low":"7.18","high":"7.24","ts":"1378069200"},{"volume":"37361080","open":"7.94","close":"7.94","value":"7.94","low":"7.88","high":"7.96","ts":"1380834000"},{"volume":"53331204","open":"7.88","close":"7.76","value":"7.76","low":"7.76","high":"7.92","ts":"1383253200"},{"volume":"44679488","open":"7.36","close":"7.24","value":"7.24","low":"7.24","high":"7.36","ts":"1386018000"},{"volume":"57515716","open":"6.66","close":"6.94","value":"6.94","low":"6.64","high":"6.97","ts":"1388955600"},{"volume":"46155300","open":"5.94","close":"5.84","value":"5.84","low":"5.83","high":"5.96","ts":"1391374800"},{"volume":"25494932","open":"5.98","close":"5.97","value":"5.97","low":"5.95","high":"6","ts":"1393794000"},{"volume":"83798320","open":"7.63","close":"7.86","value":"7.86","low":"7.62","high":"7.87","ts":"1396558800"},{"volume":"55986372","open":"8","close":"8.08","value":"8.08","low":"7.92","high":"8.09","ts":"1398978000"},{"volume":"43343208","open":"8.46","close":"8.43","value":"8.43","low":"8.38","high":"8.47","ts":"1401742800"},{"volume":"58115644","open":"8.26","close":"8.09","value":"8.09","low":"8.07","high":"8.27","ts":"1404162000"},{"volume":"28971128","open":"8.86","close":"8.76","value":"8.76","low":"8.76","high":"8.88","ts":"1407099600"},{"volume":"25061178","open":"8.49","close":"8.59","value":"8.59","low":"8.48","high":"8.59","ts":"1409518800"},{"volume":"20417444","open":"7.85","close":"7.81","value":"7.81","low":"7.73","high":"7.85","ts":"1412283600"},{"volume":"52086380","open":"8.59","close":"8.57","value":"8.57","low":"8.5","high":"8.61","ts":"1415048400"},{"volume":"446488896","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1417467600"},{"volume":"44673228","open":"9.52","close":"9.55","value":"9.55","low":"9.5","high":"9.64","ts":"1420405200"},{"volume":"11637814","open":"10.4","close":"10.35","value":"10.35","low":"10.3","high":"10.45","ts":"1422824400"},{"volume":"63251976","open":"9.09","close":"9","value":"9","low":"8.98","high":"9.11","ts":"1425243600"},{"volume":"47914508","open":"8.57","close":"8.78","value":"8.78","low":"8.55","high":"8.79","ts":"1428008400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1430427600"},{"volume":"74084360","open":"8.22","close":"8.36","value":"8.36","low":"8.22","high":"8.41","ts":"1433192400"},{"volume":"49127120","open":"8.37","close":"8.45","value":"8.45","low":"8.36","high":"8.46","ts":"1436130000"},{"volume":"45084792","open":"8.09","close":"7.98","value":"7.98","low":"7.97","high":"8.13","ts":"1438549200"},{"volume":"62877516","open":"7.17","close":"7.12","value":"7.12","low":"7.12","high":"7.25","ts":"1441314000"},{"volume":"123747472","open":"7.11","close":"7.07","value":"7.07","low":"7.03","high":"7.17","ts":"1443733200"},{"volume":"59620680","open":"8.2","close":"8.17","value":"8.17","low":"8.15","high":"8.25","ts":"1446498000"},{"volume":"121028840","open":"7.35","close":"7.35","value":"7.35","low":"7.35","high":"7.61","ts":"1448917200"},{"volume":"94048368","open":"6.98","close":"6.98","value":"6.98","low":"6.9","high":"6.98","ts":"1451854800"},{"volume":"74193504","open":"7.43","close":"7.4","value":"7.4","low":"7.32","high":"7.43","ts":"1454274000"},{"volume":"114677064","open":"7.47","close":"7.48","value":"7.48","low":"7.36","high":"7.5","ts":"1457038800"},{"volume":"80084904","open":"8.21","close":"8.07","value":"8.07","low":"8.02","high":"8.22","ts":"1459458000"},{"volume":"163663360","open":"8.51","close":"8.14","value":"8.14","low":"8.08","high":"8.56","ts":"1462222800"},{"volume":"95485320","open":"7.63","close":"7.66","value":"7.66","low":"7.6","high":"7.7","ts":"1465160400"},{"volume":"15340468","open":"7.7","close":"7.78","value":"7.78","low":"7.69","high":"7.78","ts":"1467579600"},{"volume":"82981824","open":"7.42","close":"7.5","value":"7.5","low":"7.41","high":"7.5","ts":"1469998800"},{"volume":"111925040","open":"7.66","close":"7.92","value":"7.92","low":"7.64","high":"7.92","ts":"1472763600"},{"volume":"82224456","open":"8.09","close":"8.03","value":"8.03","low":"8","high":"8.11","ts":"1475528400"},{"volume":"81905856","open":"8.46","close":"8.24","value":"8.24","low":"8.18","high":"8.49","ts":"1477947600"},{"volume":"99325504","open":"7.27","close":"7.32","value":"7.32","low":"7.26","high":"7.4","ts":"1480885200"},{"volume":"24476608","open":"7.61","close":"7.6","value":"7.6","low":"7.57","high":"7.63","ts":"1483304400"},{"volume":"112396720","open":"8.51","close":"8.83","value":"8.83","low":"8.49","high":"8.83","ts":"1486069200"},{"volume":"79256184","open":"8.96","close":"8.89","value":"8.89","low":"8.84","high":"8.97","ts":"1488488400"},{"volume":"48643640","open":"8.85","close":"8.99","value":"8.99","low":"8.83","high":"9","ts":"1491253200"},{"volume":"64701672","open":"9.65","close":"9.61","value":"9.61","low":"9.55","high":"9.71","ts":"1493672400"},{"volume":"67923152","open":"9.66","close":"9.54","value":"9.54","low":"9.49","high":"9.71","ts":"1496610000"},{"volume":"30746196","open":"9.82","close":"9.87","value":"9.87","low":"9.82","high":"9.93","ts":"1499029200"},{"volume":"33365428","open":"10.5","close":"10.63","value":"10.63","low":"10.46","high":"10.63","ts":"1501794000"},{"volume":"0","open":"10.74","close":"10.74","value":"10.74","low":"10.74","high":"10.74","ts":"1504213200"},{"volume":"36344720","open":"9.79","close":"9.74","value":"9.74","low":"9.72","high":"9.87","ts":"1506978000"},{"volume":"39022488","open":"10.63","close":"10.83","value":"10.83","low":"10.55","high":"11.03","ts":"1509915600"},{"volume":"35747048","open":"9.45","close":"9.7","value":"9.7","low":"9.45","high":"9.77","ts":"1512334800"},{"volume":"0","open":"10.72","close":"10.72","value":"10.72","low":"10.72","high":"10.72","ts":"1514754000"},{"volume":"50293200","open":"12.23","close":"12.02","value":"12.02","low":"11.95","high":"12.35","ts":"1517518800"},{"volume":"25467190","open":"11.52","close":"11.41","value":"11.41","low":"11.37","high":"11.57","ts":"1519938000"},{"volume":"29536156","open":"10.84","close":"10.81","value":"10.81","low":"10.72","high":"10.91","ts":"1522702800"},{"volume":"0","open":"9.21","close":"9.21","value":"9.21","low":"9.21","high":"9.21","ts":"1525122000"},{"volume":"129040432","open":"8.43","close":"8.53","value":"8.53","low":"8.43","high":"8.77","ts":"1528059600"},{"volume":"84591072","open":"8.29","close":"8.43","value":"8.43","low":"8.29","high":"8.5","ts":"1530478800"},{"volume":"125693368","open":"6.82","close":"6.98","value":"6.98","low":"6.8","high":"7","ts":"1533243600"},{"volume":"64686508","open":"6.07","close":"6.1","value":"6.1","low":"6.03","high":"6.17","ts":"1536008400"},{"volume":"163029328","open":"7.32","close":"7.3","value":"7.3","low":"7.16","high":"7.36","ts":"1538427600"},{"volume":"166404176","open":"7.84","close":"8.06","value":"8.06","low":"7.78","high":"8.11","ts":"1541365200"},{"volume":"97077056","open":"8.39","close":"8.21","value":"8.21","low":"8.18","high":"8.42","ts":"1543784400"},{"volume":"110691736","open":"7.61","close":"8.01","value":"8.01","low":"7.61","high":"8.02","ts":"1546549200"},{"volume":"82096032","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.08","ts":"1548968400"},{"volume":"83561072","open":"8.94","close":"8.78","value":"8.78","low":"8.7","high":"8.98","ts":"1551387600"},{"volume":"113283696","open":"8.07","close":"8.16","value":"8.16","low":"8.05","high":"8.28","ts":"1554152400"},{"volume":"82450032","open":"7.98","close":"8.02","value":"8.02","low":"7.84","high":"8.05","ts":"1557090000"},{"volume":"35482720","open":"7.88","close":"7.91","value":"7.91","low":"7.78","high":"7.96","ts":"1559509200"},{"volume":"133147792","open":"9.45","close":"9.78","value":"9.78","low":"9.45","high":"9.89","ts":"1561928400"},{"volume":"83672512","open":"9.64","close":"9.58","value":"9.58","low":"9.56","high":"9.71","ts":"1564693200"},{"volume":"108855872","open":"9.2","close":"9.34","value":"9.34","low":"9.14","high":"9.41","ts":"1567458000"},{"volume":"89442656","open":"10.25","close":"10.01","value":"10.01","low":"9.95","high":"10.28","ts":"1569877200"},{"volume":"33364248","open":"9.4","close":"9.47","value":"9.47","low":"9.37","high":"9.52","ts":"1572814800"},{"volume":"28135040","open":"10.15","close":"10.15","value":"10.15","low":"10.09","high":"10.19","ts":"1575234000"},{"volume":"43258584","open":"11.13","close":"10.95","value":"10.95","low":"10.87","high":"11.14","ts":"1577998800"},{"volume":"44702128","open":"11.98","close":"12.28","value":"12.28","low":"11.92","high":"12.31","ts":"1580763600"},{"volume":"63786628","open":"9.76","close":"10","value":"10","low":"9.7","high":"10.1","ts":"1583182800"},{"volume":"88211624","open":"7.78","close":"7.75","value":"7.75","low":"7.59","high":"7.79","ts":"1586120400"},{"volume":"78278744","open":"8.22","close":"8.15","value":"8.15","low":"8.08","high":"8.23","ts":"1588539600"},{"volume":"146709920","open":"7.93","close":"8","value":"8","low":"7.89","high":"8","ts":"1590958800"},{"volume":"105414000","open":"8.37","close":"8.22","value":"8.22","low":"8.17","high":"8.37","ts":"1593723600"},{"volume":"207326320","open":"7.1","close":"6.78","value":"6.78","low":"6.72","high":"7.12","ts":"1596488400"},{"volume":"117101304","open":"6.8","close":"6.86","value":"6.86","low":"6.7","high":"6.88","ts":"1598907600"},{"volume":"0","open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1601758800"},{"volume":"353351136","open":"6.65","close":"6.95","value":"6.95","low":"6.6","high":"7.02","ts":"1604350800"},{"volume":"514317536","open":"8.91","close":"9.21","value":"9.21","low":"8.79","high":"9.23","ts":"1606770000"},{"volume":"131841520","open":"10.41","close":"10.33","value":"10.33","low":"10.32","high":"10.51","ts":"1609707600"},{"volume":"162525680","open":"9.4","close":"9.48","value":"9.48","low":"9.31","high":"9.55","ts":"1612126800"},{"volume":"194681440","open":"9.09","close":"9.27","value":"9.27","low":"8.94","high":"9.27","ts":"1614546000"},{"volume":"342792384","open":"7.06","close":"7.03","value":"7.03","low":"7","high":"7.13","ts":"1617310800"},{"volume":"140612336","open":"7.41","close":"7.27","value":"7.27","low":"7.26","high":"7.41","ts":"1620075600"},{"volume":"131160816","open":"8.03","close":"8.1","value":"8.1","low":"8.01","high":"8.13","ts":"1622754000"},{"volume":"65620760","open":"8.45","close":"8.4","value":"8.4","low":"8.36","high":"8.46","ts":"1625173200"},{"volume":"210117648","open":"8.54","close":"8.86","value":"8.86","low":"8.54","high":"8.87","ts":"1627938000"},{"volume":"114196976","open":"9.84","close":"9.91","value":"9.91","low":"9.83","high":"9.97","ts":"1630875600"},{"volume":"164612912","open":"9.29","close":"9.22","value":"9.22","low":"9.22","high":"9.39","ts":"1633294800"},{"volume":"270286656","open":"9.9","close":"10.13","value":"10.13","low":"9.84","high":"10.16","ts":"1635714000"},{"volume":"150813856","open":"11.68","close":"11.66","value":"11.66","low":"11.64","high":"11.75","ts":"1638478800"},{"volume":"183862960","open":"11.49","close":"11.43","value":"11.43","low":"11.33","high":"11.61","ts":"1641243600"},{"volume":"150576832","open":"11.96","close":"11.94","value":"11.94","low":"11.93","high":"12.07","ts":"1643662800"},{"volume":"283856928","open":"11.18","close":"11.62","value":"11.62","low":"11.18","high":"11.83","ts":"1646082000"},{"volume":"338196320","open":"12.5","close":"12.63","value":"12.63","low":"12.39","high":"12.64","ts":"1649019600"},{"volume":"66297040","open":"15.01","close":"14.98","value":"14.98","low":"14.98","high":"15.02","ts":"1651698000"},{"volume":"196546656","open":"15.13","close":"16.14","value":"16.14","low":"15.11","high":"16.2","ts":"1654462800"},{"volume":"30660962","open":"14.14","close":"13.55","value":"13.55","low":"13.55","high":"14.17","ts":"1656882000"},{"volume":"48572204","open":"14.52","close":"14.71","value":"14.71","low":"14.52","high":"14.75","ts":"1659301200"},{"volume":"272345856","open":"22.98","close":"24.38","value":"24.38","low":"22.58","high":"24.7","ts":"1662066000"},{"volume":"139438224","open":"21.98","close":"21.26","value":"21.26","low":"21.16","high":"22.52","ts":"1664830800"},{"volume":"61331456","open":"23.62","close":"23.4","value":"23.4","low":"23.3","high":"24.36","ts":"1667250000"},{"volume":"39706256","open":"25.98","close":"25.7","value":"25.7","low":"25.46","high":"26.28","ts":"1670187600"},{"volume":"34373500","open":"30.38","close":"30.62","value":"30.62","low":"30.14","high":"30.98","ts":"1672606800"},{"volume":"92333656","open":"21.94","close":"23.58","value":"23.58","low":"21.92","high":"23.84","ts":"1675371600"},{"volume":"90048224","open":"24.06","close":"25.7","value":"25.7","low":"24","high":"25.92","ts":"1678050000"},{"volume":"47928440","open":"27.66","close":"28.14","value":"28.14","low":"27.12","high":"28.3","ts":"1680469200"},{"volume":"40643480","open":"27.48","close":"27.6","value":"27.6","low":"27.38","high":"28.2","ts":"1682974800"},{"volume":"141182800","open":"29.34","close":"29.48","value":"29.48","low":"28.64","high":"29.6","ts":"1685912400"},{"volume":"72292776","open":"32.34","close":"32.72","value":"32.72","low":"32.3","high":"33.12","ts":"1688331600"},{"volume":"67966944","open":"45.82","close":"47","value":"47","low":"45.18","high":"47.44","ts":"1691096400"},{"volume":"30521404","open":"50.5","close":"50.85","value":"50.85","low":"50.15","high":"51.3","ts":"1693515600"},{"volume":"32361980","open":"54.2","close":"53.3","value":"53.3","low":"52.4","high":"54.3","ts":"1696280400"},{"volume":"26710136","open":"48.62","close":"50.15","value":"50.15","low":"48.6","high":"50.45","ts":"1699218000"},{"volume":"43128828","open":"56.6","close":"57.9","value":"57.9","low":"55.2","high":"57.9","ts":"1701637200"},{"volume":"16881292","open":"59.3","close":"58.85","value":"58.85","low":"58.25","high":"60.15","ts":"1704142800"},{"volume":"25716068","open":"65.2","close":"64.95","value":"64.95","low":"64.25","high":"66.45","ts":"1707080400"},{"volume":"20743774","open":"62.1","close":"60.25","value":"60.25","low":"59.9","high":"62.8","ts":"1709499600"},{"volume":"27219776","open":"69.5","close":"69.8","value":"69.8","low":"67.55","high":"72.9","ts":"1711918800"},{"volume":"17804108","open":"84.2","close":"84.95","value":"84.95","low":"83.5","high":"85.35","ts":"1714683600"},{"volume":"20963792","open":"108.6","close":"104.3","value":"104.3","low":"103.9","high":"110.9","ts":"1717448400"},{"volume":"20298380","open":"110.9","close":"113","value":"113","low":"110.3","high":"113.4","ts":"1719867600"},{"volume":"25176220","open":"114","close":"119.9","value":"119.9","low":"114","high":"121.5","ts":"1722805200"},{"volume":"38248912","open":"112.6","close":"115.4","value":"115.4","low":"112.4","high":"116.2","ts":"1725224400"},{"volume":"35609532","open":"112.9","close":"115.5","value":"115.5","low":"107.9","high":"115.9","ts":"1727989200"},{"volume":"28870744","open":"107.4","close":"105.6","value":"105.6","low":"105.4","high":"108.8","ts":"1730408400"},{"volume":"26521224","open":"121.8","close":"124.7","value":"124.7","low":"119.6","high":"125.8","ts":"1733173200"},{"volume":"20229736","open":"129.5","close":"129.5","value":"129.5","low":"129.2","high":"131.5","ts":"1736110800"},{"volume":"46311576","open":"125.1","close":"124.6","value":"124.6","low":"120.1","high":"126","ts":"1738530000"},{"volume":"59472540","open":"130.2","close":"137.5","value":"137.5","low":"130.1","high":"141","ts":"1740949200"},{"volume":"21654816","open":"116.6","close":"117.1","value":"117.1","low":"116","high":"118.1","ts":"1743541200"},{"volume":"19416308","open":"103.8","close":"103.3","value":"103.3","low":"102.9","high":"104.8","ts":"1746133200"},{"volume":"27796940","open":"106","close":"107.8","value":"107.8","low":"105.3","high":"108.3","ts":"1748811600"},{"volume":"19614","open":"135","close":"136.9","value":"136.9","low":"134.9","high":"138.3","ts":"1751317200"},{"volume":"77640","open":"142.5","close":"145.5","value":"145.5","low":"142.3","high":"145.7","ts":"1753995600"},{"volume":"37378","open":"144.1","close":"146","value":"146","low":"144.1","high":"147.9","ts":"1756674000"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4034782251771675565","uid":null,"queryText":"GARAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"−3,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,93","direction":"negative","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"10,90","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"26,90","hideAbsoluteDelta":false,"relativeDelta":"%20,57","direction":"positive","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"156,99","hideAbsoluteDelta":false,"relativeDelta":"%22.087,83","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%18,39","direction":"positive","tsFormatted":"21 Kas"},"halfYearDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%5,41","direction":"positive","tsFormatted":"22 Ağu"}},"currencyFrom":"GARAN","currencyTo":"TRY","price":"157,70","bankId":"0"},{"value":{"weekValue":[255.82,258.6,261.47,262.29,265.81,263.75,264.21,265.16,265.26,265.07,263.74,263.78,263.83,263.12,262.34,260.41,260.51,262.55,264.27,263.12,264.18,264.59],"halfYearValue":[199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59],"allTimeValue":[0.12835,0.19866,0.07812,0.49777,0.33929,0.54241,0.24721,0.21875,0.34989,0.43875,0.35179,2.22,4.36,8.76,23.76,28.77,34.88,47.54,146.06,193.05,199.2,264.59],"monthValue":[246.69,247.63,248.34,247.97,255.42,258.27,256.44,258.17,259.48,269.96,269.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82,263.75,264.32,260.51,264.59],"yearValue":[245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.49,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59],"dayValue":[260.51,259.26,260.95,261.36,262.38,262.67,262.27,263.13,264.27,262.76,262.1,262.68,263.66,263.61,264.17,264.16,264.25,263.9,264.26,263.62,263.43,264.59],"quarterValue":[199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59]},"updatedTime":{"timezone":"МСК","ts":"1771621200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"8,77","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"17,90","hideAbsoluteDelta":false,"relativeDelta":"%7,26","direction":"positive","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"264,46","hideAbsoluteDelta":false,"relativeDelta":"%206.047,23","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,39","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"65,39","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"12 Haz"}},"instrument_id":"12520","priceDelta":"+4.08","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"264,59","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[182.79,179.29,184.08,184.88,185.48,184.98,188.75,189.87,189.13,188.8,187.08,186.76,187.92,186.68,186.71,186.55,187.89,190.04,189.79,188.72,189.27,189.83],"halfYearValue":[110.69,110.69,110.69,110.69,110.69,110.69,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,189.83,189.83,189.83,189.83,189.83,189.83],"allTimeValue":[0.04102,0.33151,0.43742,0.11275,0.10383,0.38542,0.675,0.195,0.42475,0.35525,0.31525,0.47325,0.78525,2.48,6.87,6.2,19.03,16.27,87.76,110.69,170.21,189.83],"monthValue":[178.21,183.34,184.83,187.67,186.39,188.54,191.53,192.43,191.29,185.69,180.33,171.82,185.41,189.79,188.61,190.03,186.91,182.79,184.98,187.89,187.89,189.83],"yearValue":[140.12,107.02,113.7,110.69,108.78,135.32,141.83,144.18,164.1,176.75,181.57,180.2,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83],"dayValue":[187.89,188.02,187.49,188.11,189.21,189.94,189.23,189.66,189.79,188.77,188.57,188.65,188.68,188.68,189.65,189.79,189.75,189.04,189.57,189.43,189.85,189.83],"quarterValue":[170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83]},"updatedTime":{"timezone":"МСК","ts":"1771621200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"11,62","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"49,71","hideAbsoluteDelta":false,"relativeDelta":"%35,48","direction":"positive","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"189,79","hideAbsoluteDelta":false,"relativeDelta":"%462.674,28","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"19,62","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"79,14","hideAbsoluteDelta":false,"relativeDelta":"%71,5","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12526","priceDelta":"+1.94","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"189,83","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[306.02,298.1,302.23,301.29,303.11,302.81,304,304.42,305.29,304.27,302.42,303.3,303.73,303.92,305.05,303.76,303.57,315.2,316.2,315.63,315.47,314.8],"halfYearValue":[178.81,178.81,178.81,178.81,178.81,178.81,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,314.8,314.8,314.8,314.8,314.8,314.8],"allTimeValue":[2.5,7.74,12.19,16.28,8.42,13.57,12.07,15.95,22.08,26.98,37.39,41.02,51.58,56.67,77.09,145.46,90.5,142.72,193.3,178.81,251.73,314.8],"monthValue":[322.18,328.45,330.8,328.43,333.6,334.99,336.28,338.55,338.64,344.9,340.7,331.64,323.09,324.23,318.58,311.2,309.32,306.02,302.81,303.92,303.57,314.8],"yearValue":[186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,212.38,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8],"dayValue":[303.57,309.95,309.13,311.2,314.59,315.18,314.72,315.42,316.2,314.58,314.72,315.93,314.8,314.59,315.16,315.05,315.22,315.08,315.68,315.05,315.19,314.8],"quarterValue":[251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8]},"updatedTime":{"timezone":"МСК","ts":"1771621200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,23","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"128,14","hideAbsoluteDelta":false,"relativeDelta":"%68,65","direction":"positive","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"312,30","hideAbsoluteDelta":false,"relativeDelta":"%12.496,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"63,07","hideAbsoluteDelta":false,"relativeDelta":"%25,06","direction":"positive","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"135,99","hideAbsoluteDelta":false,"relativeDelta":"%76,05","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12522","priceDelta":"+11.23","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"314,80","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[401.16,395.19,398.64,395.85,397.24,396.79,398.86,401.9,401.11,400.45,399.01,402,400.73,398.82,398.13,396.94,398.41,399.66,399.12,397.57,396.88,397.25],"halfYearValue":[503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25],"allTimeValue":[0.1,0.43,0.77,2.68,2.64,6.32,23.03,34.88,24.78,26.33,23.15,29.39,28.94,29.56,40.12,52.32,101.31,187.2,253.74,456.73,503.17,397.25],"monthValue":[454.66,444.15,451.15,465.93,470.36,480.59,481.72,433.48,430.39,423.31,411.29,393.6,400.85,413.63,413.32,404.2,401.88,401.16,396.79,399.52,398.41,397.25],"yearValue":[416.13,380.24,389.82,387.99,392.4,454.26,463.89,485.92,501.52,512.52,520.69,509.66,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25],"dayValue":[398.41,397.43,398.23,397.32,397.92,399.93,397.71,398.36,399.12,397.46,396.99,397.3,396.92,396.98,398.68,398.36,397.23,397.65,397.11,397.09,397.17,397.25],"quarterValue":[503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25]},"updatedTime":{"timezone":"МСК","ts":"1771621200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"−3,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"−57,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,63","direction":"negative","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"−18,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"397,15","hideAbsoluteDelta":false,"relativeDelta":"%397.150","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−105,92","hideAbsoluteDelta":false,"relativeDelta":"−%21,05","direction":"negative","tsFormatted":"11 Tem"},"halfYearDelta":{"absoluteDelta":"−105,92","hideAbsoluteDelta":false,"relativeDelta":"−%21,05","direction":"negative","tsFormatted":"11 Tem"}},"instrument_id":"12525","priceDelta":"-1.16","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"397,25","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[417.42,403.14,407.55,405.37,412.45,410.59,412.49,415.23,416.24,413.47,410.44,408.65,412.89,412.98,410.75,410,411.72,413.36,410.9,409.63,409.79,411.71],"halfYearValue":[339.34,339.34,339.34,339.34,339.34,339.34,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,411.71,411.71,411.71,411.71,411.71,411.71],"allTimeValue":[1.59,1.84,2.33,2.35,8.28,15.79,15.82,12.88,21.42,21.42,19.93,21.93,137.99,221.9,233.07,166.52,172.63,404.58,284.89,339.34,401.94,411.71],"monthValue":[419.25,431.46,449.37,449.07,435.2,430.91,431.24,416.44,430.44,421.79,421.81,397.1,411.01,417.16,425.22,428.15,416.84,417.42,410.59,411.2,411.72,411.71],"yearValue":[354.38,222.08,271.99,252.18,282.12,349.8,332.21,348.71,309.93,325.54,339.34,345.9,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71],"dayValue":[411.72,409.25,410.96,410.08,411.76,414.38,411.1,410.92,410.9,408.89,407.27,409.37,410.24,409.36,412.54,412.49,412.17,410.27,410.22,409.95,410.48,411.71],"quarterValue":[401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71]},"updatedTime":{"timezone":"МСК","ts":"1771621200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"−5,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"−7,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"57,33","hideAbsoluteDelta":false,"relativeDelta":"%16,18","direction":"positive","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"410,12","hideAbsoluteDelta":false,"relativeDelta":"%25.750,3","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,77","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"13 Kas"},"halfYearDelta":{"absoluteDelta":"72,37","hideAbsoluteDelta":false,"relativeDelta":"%21,33","direction":"positive","tsFormatted":"13 Ağu"}},"instrument_id":"12527","priceDelta":"-0.0112","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,71","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"20.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"19 Şub"},"weekDelta":{"absoluteDelta":"−3,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,93","direction":"negative","tsFormatted":"13 Şub"},"monthDelta":{"absoluteDelta":"10,90","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"26,90","hideAbsoluteDelta":false,"relativeDelta":"%20,57","direction":"positive","tsFormatted":"20 Şub"},"allTimeDelta":{"absoluteDelta":"156,99","hideAbsoluteDelta":false,"relativeDelta":"%22.087,83","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%18,39","direction":"positive","tsFormatted":"21 Kas"},"halfYearDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%5,41","direction":"positive","tsFormatted":"22 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1771600500000,"updateTimeFormatted":"20 Şubat 2026 10:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"264,59 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[255.82,258.6,261.47,262.29,265.81,263.75,264.21,265.16,265.26,265.07,263.74,263.78,263.83,263.12,262.34,260.41,260.51,262.55,264.27,263.12,264.18,264.59],"halfYearValue":[199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59],"allTimeValue":[0.12835,0.19866,0.07812,0.49777,0.33929,0.54241,0.24721,0.21875,0.34989,0.43875,0.35179,2.22,4.36,8.76,23.76,28.77,34.88,47.54,146.06,193.05,199.2,264.59],"monthValue":[246.69,247.63,248.34,247.97,255.42,258.27,256.44,258.17,259.48,269.96,269.46,275.92,278.08,274.54,273.79,275.54,261.59,255.82,263.75,264.32,260.51,264.59],"yearValue":[245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.49,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59],"dayValue":[260.51,259.26,260.95,261.36,262.38,262.67,262.27,263.13,264.27,262.76,262.1,262.68,263.66,263.61,264.17,264.16,264.25,263.9,264.26,263.62,263.43,264.59],"quarterValue":[199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,199.2,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59,264.59]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"8,77","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"17,90","hideAbsoluteDelta":false,"relativeDelta":"%7,26","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"264,46","hideAbsoluteDelta":false,"relativeDelta":"%206.047,23","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"65,39","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"65,39","hideAbsoluteDelta":false,"relativeDelta":"%32,83","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"189,83 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[182.79,179.29,184.08,184.88,185.48,184.98,188.75,189.87,189.13,188.8,187.08,186.76,187.92,186.68,186.71,186.55,187.89,190.04,189.79,188.72,189.27,189.83],"halfYearValue":[110.69,110.69,110.69,110.69,110.69,110.69,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,189.83,189.83,189.83,189.83,189.83,189.83],"allTimeValue":[0.04102,0.33151,0.43742,0.11275,0.10383,0.38542,0.675,0.195,0.42475,0.35525,0.31525,0.47325,0.78525,2.48,6.87,6.2,19.03,16.27,87.76,110.69,170.21,189.83],"monthValue":[178.21,183.34,184.83,187.67,186.39,188.54,191.53,192.43,191.29,185.69,180.33,171.82,185.41,189.79,188.61,190.03,186.91,182.79,184.98,187.89,187.89,189.83],"yearValue":[140.12,107.02,113.7,110.69,108.78,135.32,141.83,144.18,164.1,176.75,181.57,180.2,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83],"dayValue":[187.89,188.02,187.49,188.11,189.21,189.94,189.23,189.66,189.79,188.77,188.57,188.65,188.68,188.68,189.65,189.79,189.75,189.04,189.57,189.43,189.85,189.83],"quarterValue":[170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,170.21,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83,189.83]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"7,04","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"11,62","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"49,71","hideAbsoluteDelta":false,"relativeDelta":"%35,48","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"189,79","hideAbsoluteDelta":false,"relativeDelta":"%462.674,28","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"19,62","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"79,14","hideAbsoluteDelta":false,"relativeDelta":"%71,5","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"314,80 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[306.02,298.1,302.23,301.29,303.11,302.81,304,304.42,305.29,304.27,302.42,303.3,303.73,303.92,305.05,303.76,303.57,315.2,316.2,315.63,315.47,314.8],"halfYearValue":[178.81,178.81,178.81,178.81,178.81,178.81,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,314.8,314.8,314.8,314.8,314.8,314.8],"allTimeValue":[2.5,7.74,12.19,16.28,8.42,13.57,12.07,15.95,22.08,26.98,37.39,41.02,51.58,56.67,77.09,145.46,90.5,142.72,193.3,178.81,251.73,314.8],"monthValue":[322.18,328.45,330.8,328.43,333.6,334.99,336.28,338.55,338.64,344.9,340.7,331.64,323.09,324.23,318.58,311.2,309.32,306.02,302.81,303.92,303.57,314.8],"yearValue":[186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,212.38,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8],"dayValue":[303.57,309.95,309.13,311.2,314.59,315.18,314.72,315.42,316.2,314.58,314.72,315.93,314.8,314.59,315.16,315.05,315.22,315.08,315.68,315.05,315.19,314.8],"quarterValue":[251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,251.73,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,23","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"128,14","hideAbsoluteDelta":false,"relativeDelta":"%68,65","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"312,30","hideAbsoluteDelta":false,"relativeDelta":"%12.496,38","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"63,07","hideAbsoluteDelta":false,"relativeDelta":"%25,06","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"135,99","hideAbsoluteDelta":false,"relativeDelta":"%76,05","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"397,25 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[401.16,395.19,398.64,395.85,397.24,396.79,398.86,401.9,401.11,400.45,399.01,402,400.73,398.82,398.13,396.94,398.41,399.66,399.12,397.57,396.88,397.25],"halfYearValue":[503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25],"allTimeValue":[0.1,0.43,0.77,2.68,2.64,6.32,23.03,34.88,24.78,26.33,23.15,29.39,28.94,29.56,40.12,52.32,101.31,187.2,253.74,456.73,503.17,397.25],"monthValue":[454.66,444.15,451.15,465.93,470.36,480.59,481.72,433.48,430.39,423.31,411.29,393.6,400.85,413.63,413.32,404.2,401.88,401.16,396.79,399.52,398.41,397.25],"yearValue":[416.13,380.24,389.82,387.99,392.4,454.26,463.89,485.92,501.52,512.52,520.69,509.66,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25],"dayValue":[398.41,397.43,398.23,397.32,397.92,399.93,397.71,398.36,399.12,397.46,396.99,397.3,396.92,396.98,398.68,398.36,397.23,397.65,397.11,397.09,397.17,397.25],"quarterValue":[503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,503.17,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25,397.25]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−57,41","hideAbsoluteDelta":false,"relativeDelta":"−%12,63","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"−18,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"397,15","hideAbsoluteDelta":false,"relativeDelta":"%397.150","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−105,92","hideAbsoluteDelta":false,"relativeDelta":"−%21,05","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−105,92","hideAbsoluteDelta":false,"relativeDelta":"−%21,05","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,71 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[417.42,403.14,407.55,405.37,412.45,410.59,412.49,415.23,416.24,413.47,410.44,408.65,412.89,412.98,410.75,410,411.72,413.36,410.9,409.63,409.79,411.71],"halfYearValue":[339.34,339.34,339.34,339.34,339.34,339.34,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,411.71,411.71,411.71,411.71,411.71,411.71],"allTimeValue":[1.59,1.84,2.33,2.35,8.28,15.79,15.82,12.88,21.42,21.42,19.93,21.93,137.99,221.9,233.07,166.52,172.63,404.58,284.89,339.34,401.94,411.71],"monthValue":[419.25,431.46,449.37,449.07,435.2,430.91,431.24,416.44,430.44,421.79,421.81,397.1,411.01,417.16,425.22,428.15,416.84,417.42,410.59,411.2,411.72,411.71],"yearValue":[354.38,222.08,271.99,252.18,282.12,349.8,332.21,348.71,309.93,325.54,339.34,345.9,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71],"dayValue":[411.72,409.25,410.96,410.08,411.76,414.38,411.1,410.92,410.9,408.89,407.27,409.37,410.24,409.36,412.54,412.49,412.17,410.27,410.22,409.95,410.48,411.71],"quarterValue":[401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,401.94,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71,411.71]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−5,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−7,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"57,33","hideAbsoluteDelta":false,"relativeDelta":"%16,18","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"410,12","hideAbsoluteDelta":false,"relativeDelta":"%25.750,3","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"9,77","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"72,37","hideAbsoluteDelta":false,"relativeDelta":"%21,33","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9JluddzGmnKSjX8ON4Vj1Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"157,70","dayLow":"153,80","open":"155,50","prevClose":"155,20","volume":"7.501","yearHigh":"165","yearLow":"99,90"},"fromNameFull":"Turkiye Garanti Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","title":"GARAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4034782251771675565","uid":null,"queryText":"GARAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"69bf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://thebanks.eu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbva.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye Garanti Bankası A.Ş.**, **kurumsal, perakende, özel ve yatırım bankacılığı** alanlarında faaliyet gösteren bir finansal hizmetler şirketidir [```2```](https://thebanks.eu/banks/18491)[```3```](https://www.garantibbva.com.tr/hakkimizda).\n\nBankanın sunduğu bazı hizmetler şunlardır:\n- **Mevduat kabulü** [```1```](https://www.bloomberg.com/profile/company/GARAN:TI).\n- **Kredi kartları ve tüketici kredileri** [```2```](https://thebanks.eu/banks/18491).\n- **Sigorta ve emeklilik ürünleri** [```3```](https://www.garantibbva.com.tr/hakkimizda).\n- **Leasing, faktoring ve varlık yönetimi** [```4```](https://www.haberler.com/haberler/garanti-bankasi-kimin-sahibi-kim-garanti-bbva-18581273-haberi/).\n\nAyrıca, banka yurt içi ve yurt dışında 592 şube, dört temsilcilik ofisi ve 129 ek ofis aracılığıyla hizmet vermektedir [```5```](https://www.forbes.com/companies/garanti-bank/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"GARAN hisseleri hangi borsada işlem görüyor?","markdown":"**GARAN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/garanti-bankasi)[```2```](https://tr.tradingview.com/symbols/BIST-GARAN/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbva.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraanaliz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evosangels.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Garanti Bankası A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Net Kâr**: Bankanın yılın ilk 9 ayında elde ettiği net kâr, 2024 yılı için 66 milyar 950 milyon 363 bin TL olarak açıklanmıştır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n2. **Aktif Büyüklük**: 30 Eylül 2024 itibarıyla bankanın aktif büyüklüğü 2 trilyon 877 milyar 835 milyon 339 bin TL seviyesindedir [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n3. **Fonlama Kaynakları**: Müşteri mevduatları, bankanın fonlama kaynaklarının en büyük ağırlığını oluşturmaktadır ve bu oran %70 civarındadır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar)[```2```](https://www.paraanaliz.com/2025/sirketler/garanti-bbva-yila-guclu-basladi-g-111160/).\n4. **Kredi ve Mevduat Marjları**: Türk lirası kredi-mevduat marjları, makro ihtiyati tedbirlerle birlikte sıkı para politikası nedeniyle baskı altındadır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n5. **Sermaye Yeterliliği**: Bankanın sermaye yeterlilik oranı %15,8, özkaynak kârlılığı %32,9 ve aktif kârlılığı %3,5 seviyesindedir [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n\nDaha detaylı analiz için bankanın konsolide finansal tablolarına ve yatırımcı ilişkileri web sitesine başvurulabilir [```2```](https://www.paraanaliz.com/2025/sirketler/garanti-bbva-yila-guclu-basladi-g-111160/)[```3```](https://evosangels.com/turkiye-garanti-bankasi-a-s-2025-ilk-ceyrek-finansal-raporu/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Garanti Bankası A.Ş. (GARAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Oranlar**: Toplam mevduat/toplam aktifler, finansal aktifler/toplam aktifler, toplam krediler/toplam aktifler ve likit aktifler/toplam aktifler gibi oranlar hisse fiyatını doğrudan etkiler [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```5```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Makroekonomik Faktörler**: Faiz oranları, enflasyon oranları ve döviz kurlarındaki değişimler bankanın finansal aktiflerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://dergipark.org.tr/en/download/article-file/4020454).\n3. **Bankanın Finansal Durumu**: Aktif karlılığı, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi göstergeler, bankanın karlılığını ve hisse senedinin değerini belirler [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```5```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n4. **Yabancı Yatırımcı İlgisi**: Küresel fonların ve büyük yatırımcıların Türk bankacılık sektörüne olan ilgisi, GARAN hisselerinin fiyatını olumlu etkiler [```2```](https://www.gazetebirlik.com/foto-galeri/ekonomi/garanti-bankasi-hissesi-ucusa-gecti-yatirimcilar-icin-buyuk-firsat/276805).\n5. **Sektörel ve Genel Piyasa Koşulları**: Bankacılık sektöründeki pozitif hava ve BIST 100 endeksindeki yükseliş trendi, GARAN hisselerini olumlu yönde etkiler [```2```](https://www.gazetebirlik.com/foto-galeri/ekonomi/garanti-bankasi-hissesi-ucusa-gecti-yatirimcilar-icin-buyuk-firsat/276805)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/garan-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvaportfoy.com.tr?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Garanti Bankası A.Ş. (GARAN) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Hedef Fiyat Revizyonları**: Aracı kurumlar, bankaların finansal performansına ve beklentilerine göre hedef fiyatlarını revize ederler [```1```](https://blog.r10.net/ekonomi/garanti-bankasi-garan-hisseleri-icin-yeni-hedef-fiyat-18495-tl)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=GARAN). Örneğin, Gedik Yatırım, GARAN hisseleri için hedef fiyatını 184,95 TL olarak belirlemiştir [```1```](https://blog.r10.net/ekonomi/garanti-bankasi-garan-hisseleri-icin-yeni-hedef-fiyat-18495-tl).\n2. **Değerleme Modelleri**: Hisse senetlerinin değerini tahmin etmek için kullanılan yaygın bir yöntem, şirketin gelecekteki kazançlarını ve gelirlerini piyasa değeriyle karşılaştırmaktır [```4```](https://simplywall.st/tr/stocks/tr/banks/ibse-garan/turkiye-garanti-bankasi-shares).\n3. **Karşılaştırma Ölçütleri**: Fon portföylerinde yer alan hisselerin değerlemesinde, karşılaştırma ölçütleri ve riskten korunma amaçlı türev araçlar da dikkate alınır [```2```](https://www.garantibbvaportfoy.com.tr/assets/ghs_izahname__20241210.pdf).\n\nYatırım kararları almadan önce, kendi mali durumunuzu ve risk tercihlerinizi göz önünde bulundurmanız ve profesyonel bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aslinda.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Garanti Bankası A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedi fiyatlarının genel piyasa koşullarına bağlı olarak dalgalanması [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/). Ekonomik belirsizlikler ve politik olaylar bu riski artırabilir [```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/).\n2. **Sektörel Risk**: Bankacılık sektörü, ekonomik dalgalanmalara karşı hassas bir yapıya sahiptir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi). Faiz oranlarındaki değişiklikler, bankanın kar marjlarını etkileyebilir [```4```](https://www.aslinda.com/garanti-bankasi-garan-hisse-fiyatlari-2024-piyasa-durumu-ve-yatirim-onerileri).\n3. **Likidite Riski**: Hisse senedinin istenilen zamanda satılamaması durumu [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/). Garanti Bankası hisse senedi genellikle yüksek likiditeye sahip olsa da, piyasa koşullarına göre değişkenlik gösterebilir [```4```](https://www.aslinda.com/garanti-bankasi-garan-hisse-fiyatlari-2024-piyasa-durumu-ve-yatirim-onerileri).\n4. **Kredi Riski**: Bankanın kredi portföyündeki olumsuz gelişmeler, finansal durumunu etkileyebilir ve hisse senedi değerini düşürebilir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Bilgi Asimetrisi**: Yeterli bilgiye sahip olmadan yatırım yapmak, yanlış seçimler yapılmasına neden olabilir [```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/).\n\nYatırım yapmadan önce, riskleri minimize etmek için bir finansal danışmandan yardım almak ve piyasa trendlerini düzenli olarak takip etmek önemlidir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GARAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"69bf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"670676_0","totalSources":42,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6706760?content_parameters=ChUyODcwODIwNTUxMDcyMDI2NDI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c7f68fb3dadffa9fca752cdeeaa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/21/bu-hafta-altin-kazandirdi-borsa-kaybettirdi-1772355_20260221115413.jpg"}},"logAttrs":{"id":"670676_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-altin-kazandirdi-borsa-kaybettirdi-1772355","https://www.sondakika.com/ekonomi/haber-bu-hafta-altin-ve-dolar-kazandirdi-19588519/","https://halktv.com.tr/ekonomi/borsa-bu-kez-kaybettirdi-sari-metal-sinirli-yukseldi-1009998h","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-114/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-endeks-geriledi-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-877173","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-815793","https://www.turkiyegazetesi.com.tr/ekonomi/dusen-borsada-yukselen-hisseler-dikkat-ceken-galatasaray-ve-fenerbahce-detayi-1772308","https://www.nefes.com.tr/altin-kazandirdi-borsa-kaybettirdi-105372","https://www.cnbce.com/borsa/hangi-hisseler-one-cikti-borsada-en-cok-yukselen-ve-dusenler-16-20-subat-2026-h25410"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri haftada ortalama %1,74 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-altin-kazandirdi-borsa-kaybettirdi-1772355","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:52"},{"id":"671160_0","totalSources":11,"url":"/gundem/business/kuresel-piyasalar-jeopolitik-gelismeler-ve-abd-deki-tarife-gundemine-odaklandi-6711600?content_parameters=ChYxNjE4NTQ3OTY5MDg0OTM0NzU5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c7f544687aa12012d71c8adf925//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/02/21/thumbs_b_c_5706c68ee0bef7b16436d81f2d1a1fd5.jpg?v=112616"}},"logAttrs":{"id":"671160_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/kuresel-ekonomi-icin-zor-hafta_ID1625102/","https://www.milatgazetesi.com/kuresel-piyasalar-jeopolitik-gelismeler-ve-abddeki-tarife-gundemine-odaklandi","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-jeopolitik-gelismeler-ve-abddeki-tarife-gundemine-odaklandi/3836374","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-jeopolitik-risklere-ve-tarife-cikmazina-yogunlasti","https://www.haberler.com/ekonomi/kuresel-piyasalar-jeopolitik-gelismeler-ve-abd-19588528-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Geçen hafta küresel piyasalar pozitif seyir izledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/kuresel-ekonomi-icin-zor-hafta_ID1625102/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milatgazetesi.com","https://www.aa.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:19"},{"id":"669063_0","totalSources":24,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-6690630?content_parameters=ChYxMzYzODY4NTI5OTQzNzAyNjI0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c7ad3a0688b335850d85411aca2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/12/hsbc-02122024-4.png"}},"logAttrs":{"id":"669063_0","hasSummarization":false,"urls":["https://paratic.com/bofadan-borsada-1-9-milyar-tllik-alim-hangi-hisseleri-secti/","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-617","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-20-02-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BofA’dan borsada 1,9 milyar TL’lik alım! Hangi hisseleri seçti?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-borsada-1-9-milyar-tllik-alim-hangi-hisseleri-secti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:05"},{"id":"670485_0","totalSources":7,"url":"/gundem/business/abd-hisse-senedi-fonlarina-rekor-giris-6704850?content_parameters=ChYxMTIxNzE1NjMxMjc1OTQ1OTkzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c7c03e9ca074f18d1526988e6ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/02/20/yatirimcilar-wall-streetten-kaciyor-avrupa-ve-asya-piyasalarina-ilgi-buyuyor-vbsg.jpg"}},"logAttrs":{"id":"670485_0","hasSummarization":false,"urls":["https://www.ekonomim.com/kuresel-ekonomi/abd-hisse-senedi-fonlarina-guclu-sermaye-girisi-gerceklesti-haberi-877093","https://gazeteoksijen.com/ekonomi/yatirimcilar-wall-streetten-kaciyor-avrupa-ve-asya-piyasalarina-kosuyor-266431","https://www.paraanaliz.com/2026/piyasa/abd-hisse-senedi-fonlarinda-dev-giris-1177-milyar-dolarla-yilin-rekoru-kirildi-g-134982/","https://www.cnbce.com/piyasalar/abd-hisse-senedi-fonlarina-guclu-para-girisi-h25370","https://paratic.com/abd-hisse-fonlarina-5-haftanin-en-guclu-girisi/","https://www.foreks.com/haber/detay/abd-hisse-senedi-fonlarina-guclu-sermaye-girisi-gerceklesti-20-02-26/?haber_id=6998520bba1e713a72d69777&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD hisse senedi fonları son haftada 2,65 milyar dolar net giriş kaydetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/kuresel-ekonomi/abd-hisse-senedi-fonlarina-guclu-sermaye-girisi-gerceklesti-haberi-877093","faviconSources":["https://www.ekonomim.com","https://gazeteoksijen.com","https://www.paraanaliz.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:14"},{"id":"665499_0","totalSources":56,"url":"/gundem/business/aselsan-asels-17-subat-sali-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-6654990?content_parameters=ChU5MTM3MTE2NDgwNDA5MDk4OTE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c7197fe531aa9674bcad641718d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23068963/23068963-1200x675.jpg"}},"logAttrs":{"id":"665499_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-19-subat-2026","https://finans.mynet.com/haber/detay/borsa/aselsan-asels-19-subat-persembe-2026-gunluk-teknik-analiz/537173/","https://halktv.com.tr/ekonomi/18-subat-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1009207h","https://www.haberturk.com/piyasalarda-gun-sonu-18-subat-2026-carsamba-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3862965-ekonomi","https://paratic.com/al-sinyali-veren-hisseler-tuprs-ve-cante-listeye-girdi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"BIST 100 endeksi 18 Şubat'ta 0,23% yükselişle 14.259,90 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-19-subat-2026","faviconSources":["https://www.capital.com.tr","https://finans.mynet.com","https://halktv.com.tr"],"textParts":[{"text":"19 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Şubat","timelineGroupIsToday":false,"timelineTime":"05:56"},{"id":"669012_0","totalSources":5,"url":"/gundem/business/banka-hisselerinde-buyuk-dusus-devre-kestiler-finans-haberlerinin-dogru-adresi-mynet-finans-haber-6690120?content_parameters=ChU5MTY0MDUyMjI1NjQ0OTgxNzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c74fe60d222698068723ddfdb8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/piyasa11-452753.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"669012_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/ekonomi/banka-hisselerinde-buyuk-dusus-devre-kestiler/537331/","https://www.ntv.com.tr/ntvpara/banka-hisselerinde-buyuk-dusus-devre-kestiler-1712632","https://www.f5haber.com/ekonomi/banka-hisselerinde-buyuk-dusus-devre-kestiler-6885963","https://www.kocaelibarisgazetesi.com/gundem/banka-hisselerinde-buyuk-dusus-devre-kestiler-h148906","https://www.superhaber.com/borsa-istanbul-bankacilik-hisselerinde-buyuk-dusus-devre-kesici-uygulandi-haber-567087"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Banka hisselerinde büyük düşüş, devre kestiler - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/banka-hisselerinde-buyuk-dusus-devre-kestiler/537331/","faviconSources":["https://finans.mynet.com","https://www.ntv.com.tr","https://www.f5haber.com"],"textParts":[{"text":"19 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Şubat","timelineGroupIsToday":false,"timelineTime":"05:29"},{"id":"668950_0","totalSources":97,"url":"/gundem/business/borsa-gunun-ilk-yarisinda-geriledi-6689500?content_parameters=ChYxMTAxNjEwNTg3MDQ5MDA5MTEyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c76c72e18b88947a735d2350981//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/69973c3dbd2b38dfcff5c4a6.jpg"}},"logAttrs":{"id":"668950_0","hasSummarization":false,"urls":["https://www.sonmuhur.com/borsa-istanbulda-yukselise-mola-a1-capital-izmir-sube-muduru-murat-bilen-yeni-destek-noktalarina-dikkat-cekti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7541564","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2398128","https://www.odatv.com/ekonomi/borsa-cakildi-hangi-hisseler-one-cikti-120136505","https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-19-subat-2026-bist-100-h25264","https://www.dunya.com/finans/borsa/borsa-gunu-dususle-tamamladi-haberi-815649","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-2-15-dustu-19582872/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %2,15 değer kaybederek 13.953,30 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/borsa-istanbulda-yukselise-mola-a1-capital-izmir-sube-muduru-murat-bilen-yeni-destek-noktalarina-dikkat-cekti","faviconSources":["https://www.sonmuhur.com","https://uzmanpara.milliyet.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"19 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Şubat","timelineGroupIsToday":false,"timelineTime":"06:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"69bf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69bfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}