• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    14.367,60

    TL
    +165,36
    %1,16
    Son güncelleme: 15 Mayıs 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    14.644,70
    Açılış
    14.526,47
    Gün içi hareket aralığı
    14.265,67 - 14.538,43
    52 hafta
    9.008,87 - 15.133,54

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    13,87 TL
    Fiyat −0,35 düştü
    −0,35
    %2,46
    15 May
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    36,82 TL
    Fiyat −1,0 düştü
    −1,0
    %2,64
    15 May
    HALKB
    Türkiye Halk Bankasi A.S.
    40,40 TL
    Fiyat −0,78 düştü
    −0,78
    %1,89
    15 May
    GARAN
    Turkiye Garanti Bankasi A.S.
    129,80 TL
    Fiyat −3,90 düştü
    −3,90
    %2,92
    15 May
    AKBNK
    Akbank T.A.S.
    70,25 TL
    Fiyat −2,10 düştü
    −2,10
    %2,9
    15 May
  • Ekonomi Gündemi
    Video
    BIST 100 endeksi günü yüzde 1,89 kaybederek 14.367,60 puanda kapandı
    11 saat önce
    Video
    Ne altın ne borsa! İşte haftanın tek kazandıran yatırımı - Sözcü Gazetesi
    12 saat önce
    Borsa şirketinde ödeme krizi: Tahvil borçları ödenemedi, hisseler taban oldu
    9 saat önce
    14 Mayıs'ta BIST 100 endeksi %0,3 artışla 14.644 puana yükseldi
    10 saat önce
    Bakır fiyatı rekor kırdı: 6,64 dolara yükseldi
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"en9l0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D16186","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7036339361778953087","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778953238810161-4543591794732708658-balancer-l7leveler-kubr-yp-klg-7-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"en9lw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"en9l1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"en9lw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"en9l2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"en9lw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"en9l3":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14367.6,"multiplierFormatted":"14.367,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"412316","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778771400"},{"volume":"0","open":"14526.47","close":"14526.47","value":"14526.47","low":"14526.47","high":"14526.47","ts":"1778828100"},{"volume":"2274310","open":"14526.47","close":"14476.98","value":"14476.98","low":"14461.42","high":"14526.47","ts":"1778828400"},{"volume":"277201","open":"14526.47","close":"14520.69","value":"14520.69","low":"14461.42","high":"14526.47","ts":"1778829000"},{"volume":"517921","open":"14526.47","close":"14523.52","value":"14523.52","low":"14461.42","high":"14529.49","ts":"1778829300"},{"volume":"377568","open":"14526.47","close":"14469.28","value":"14469.28","low":"14461.42","high":"14538.43","ts":"1778829900"},{"volume":"166031","open":"14526.47","close":"14448.7","value":"14448.7","low":"14445.13","high":"14538.43","ts":"1778830200"},{"volume":"129241","open":"14526.47","close":"14404.54","value":"14404.54","low":"14404.24","high":"14538.43","ts":"1778830800"},{"volume":"399119","open":"14526.47","close":"14392.59","value":"14392.59","low":"14383.78","high":"14538.43","ts":"1778831400"},{"volume":"307975","open":"14526.47","close":"14382.56","value":"14382.56","low":"14379.05","high":"14538.43","ts":"1778831700"},{"volume":"169450","open":"14526.47","close":"14381.5","value":"14381.5","low":"14373.92","high":"14538.43","ts":"1778832000"},{"volume":"173734","open":"14526.47","close":"14394.54","value":"14394.54","low":"14370.59","high":"14538.43","ts":"1778832600"},{"volume":"44543","open":"14526.47","close":"14393.85","value":"14393.85","low":"14370.59","high":"14538.43","ts":"1778832900"},{"volume":"84185","open":"14526.47","close":"14370.96","value":"14370.96","low":"14363.91","high":"14538.43","ts":"1778833200"},{"volume":"142568","open":"14526.47","close":"14360.77","value":"14360.77","low":"14350.68","high":"14538.43","ts":"1778833500"},{"volume":"21109","open":"14526.47","close":"14367.1","value":"14367.1","low":"14350.68","high":"14538.43","ts":"1778833800"},{"volume":"43202","open":"14526.47","close":"14399.6","value":"14399.6","low":"14350.68","high":"14538.43","ts":"1778834400"},{"volume":"65389","open":"14526.47","close":"14399.82","value":"14399.82","low":"14350.68","high":"14538.43","ts":"1778834700"},{"volume":"59560","open":"14526.47","close":"14396.15","value":"14396.15","low":"14350.68","high":"14538.43","ts":"1778835000"},{"volume":"86365","open":"14526.47","close":"14394.51","value":"14394.51","low":"14350.68","high":"14538.43","ts":"1778835300"},{"volume":"116234","open":"14526.47","close":"14383.88","value":"14383.88","low":"14350.68","high":"14538.43","ts":"1778835600"},{"volume":"35610","open":"14526.47","close":"14395.58","value":"14395.58","low":"14350.68","high":"14538.43","ts":"1778835900"},{"volume":"123083","open":"14526.47","close":"14396.27","value":"14396.27","low":"14350.68","high":"14538.43","ts":"1778836200"},{"volume":"44341","open":"14526.47","close":"14391.24","value":"14391.24","low":"14350.68","high":"14538.43","ts":"1778836500"},{"volume":"65464","open":"14526.47","close":"14383.96","value":"14383.96","low":"14350.68","high":"14538.43","ts":"1778836800"},{"volume":"24140","open":"14526.47","close":"14389.45","value":"14389.45","low":"14350.68","high":"14538.43","ts":"1778837100"},{"volume":"33849","open":"14526.47","close":"14382.55","value":"14382.55","low":"14350.68","high":"14538.43","ts":"1778837700"},{"volume":"64524","open":"14526.47","close":"14367.96","value":"14367.96","low":"14350.68","high":"14538.43","ts":"1778838000"},{"volume":"37254","open":"14526.47","close":"14371.17","value":"14371.17","low":"14350.68","high":"14538.43","ts":"1778838300"},{"volume":"17705","open":"14526.47","close":"14376.44","value":"14376.44","low":"14350.68","high":"14538.43","ts":"1778838600"},{"volume":"24043","open":"14526.47","close":"14371.32","value":"14371.32","low":"14350.68","high":"14538.43","ts":"1778839200"},{"volume":"22023","open":"14526.47","close":"14363.77","value":"14363.77","low":"14350.68","high":"14538.43","ts":"1778839500"},{"volume":"21078","open":"14526.47","close":"14384.12","value":"14384.12","low":"14350.68","high":"14538.43","ts":"1778839800"},{"volume":"108451","open":"14526.47","close":"14421.88","value":"14421.88","low":"14350.68","high":"14538.43","ts":"1778840400"},{"volume":"136108","open":"14526.47","close":"14401.61","value":"14401.61","low":"14350.68","high":"14538.43","ts":"1778840700"},{"volume":"219385","open":"14526.47","close":"14392.55","value":"14392.55","low":"14350.68","high":"14538.43","ts":"1778841600"},{"volume":"10881","open":"14526.47","close":"14423.97","value":"14423.97","low":"14350.68","high":"14538.43","ts":"1778842500"},{"volume":"133250","open":"14526.47","close":"14408.59","value":"14408.59","low":"14350.68","high":"14538.43","ts":"1778842800"},{"volume":"29203","open":"14526.47","close":"14398.94","value":"14398.94","low":"14350.68","high":"14538.43","ts":"1778843700"},{"volume":"91757","open":"14526.47","close":"14405.77","value":"14405.77","low":"14350.68","high":"14538.43","ts":"1778844000"},{"volume":"2545495","open":"14526.47","close":"14393.8","value":"14393.8","low":"14350.68","high":"14538.43","ts":"1778844300"},{"volume":"161641","open":"14526.47","close":"14385.8","value":"14385.8","low":"14350.68","high":"14538.43","ts":"1778844600"},{"volume":"3281","open":"14526.47","close":"14381.28","value":"14381.28","low":"14350.68","high":"14538.43","ts":"1778844900"},{"volume":"313144","open":"14526.47","close":"14366.63","value":"14366.63","low":"14350.68","high":"14538.43","ts":"1778845200"},{"volume":"7995","open":"14526.47","close":"14369.02","value":"14369.02","low":"14350.68","high":"14538.43","ts":"1778845500"},{"volume":"150201","open":"14526.47","close":"14370.29","value":"14370.29","low":"14350.68","high":"14538.43","ts":"1778845800"},{"volume":"76929","open":"14526.47","close":"14358.89","value":"14358.89","low":"14350.68","high":"14538.43","ts":"1778846100"},{"volume":"23533","open":"14526.47","close":"14363.52","value":"14363.52","low":"14350.68","high":"14538.43","ts":"1778846400"},{"volume":"247960","open":"14526.47","close":"14353.68","value":"14353.68","low":"14338.97","high":"14538.43","ts":"1778846700"},{"volume":"528081","open":"14526.47","close":"14358.16","value":"14358.16","low":"14338.97","high":"14538.43","ts":"1778847000"},{"volume":"17676","open":"14526.47","close":"14346.77","value":"14346.77","low":"14338.97","high":"14538.43","ts":"1778847900"},{"volume":"601421","open":"14526.47","close":"14333.73","value":"14333.73","low":"14333.73","high":"14538.43","ts":"1778848200"},{"volume":"85770","open":"14526.47","close":"14338.53","value":"14338.53","low":"14326.97","high":"14538.43","ts":"1778848800"},{"volume":"4904","open":"14526.47","close":"14342.01","value":"14342.01","low":"14326.97","high":"14538.43","ts":"1778849400"},{"volume":"119376","open":"14526.47","close":"14348.15","value":"14348.15","low":"14326.97","high":"14538.43","ts":"1778850300"},{"volume":"224537","open":"14526.47","close":"14342.6","value":"14342.6","low":"14326.97","high":"14538.43","ts":"1778850600"},{"volume":"21343","open":"14526.47","close":"14334.77","value":"14334.77","low":"14326.97","high":"14538.43","ts":"1778850900"},{"volume":"203091","open":"14526.47","close":"14344.57","value":"14344.57","low":"14326.97","high":"14538.43","ts":"1778851500"},{"volume":"33464","open":"14526.47","close":"14329.6","value":"14329.6","low":"14321.26","high":"14538.43","ts":"1778852100"},{"volume":"176039","open":"14526.47","close":"14284.42","value":"14284.42","low":"14265.67","high":"14538.43","ts":"1778853000"},{"volume":"440246","open":"14526.47","close":"14302","value":"14302","low":"14265.67","high":"14538.43","ts":"1778853300"},{"volume":"288156","open":"14526.47","close":"14308.02","value":"14308.02","low":"14265.67","high":"14538.43","ts":"1778853900"},{"volume":"2073038","open":"14526.47","close":"14318.59","value":"14318.59","low":"14265.67","high":"14538.43","ts":"1778854200"},{"volume":"281183","open":"14526.47","close":"14386.13","value":"14386.13","low":"14265.67","high":"14538.43","ts":"1778854800"},{"volume":"60266","open":"14526.47","close":"14362.47","value":"14362.47","low":"14265.67","high":"14538.43","ts":"1778855100"},{"volume":"76676","open":"14526.47","close":"14369.46","value":"14369.46","low":"14265.67","high":"14538.43","ts":"1778855700"},{"volume":"254063","open":"14526.47","close":"14370.46","value":"14370.46","low":"14265.67","high":"14538.43","ts":"1778856000"},{"volume":"0","open":"14526.47","close":"14362.34","value":"14362.34","low":"14265.67","high":"14538.43","ts":"1778857200"},{"volume":"0","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778857500"},{"volume":"810500","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778857800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"25019","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778252400"},{"volume":"1158632","open":"15025.99","close":"15028.33","value":"15028.33","low":"14991.66","high":"15083.5","ts":"1778482800"},{"volume":"196425","open":"15025.99","close":"15078.88","value":"15078.88","low":"14991.66","high":"15116.06","ts":"1778486400"},{"volume":"1349799","open":"15025.99","close":"15116.03","value":"15116.03","low":"14991.66","high":"15124.35","ts":"1778490000"},{"volume":"2624949","open":"15025.99","close":"15111.26","value":"15111.26","low":"14991.66","high":"15129.35","ts":"1778493600"},{"volume":"65317","open":"15025.99","close":"15124.07","value":"15124.07","low":"14991.66","high":"15148.13","ts":"1778497200"},{"volume":"564914","open":"15025.99","close":"15100.99","value":"15100.99","low":"14991.66","high":"15158.69","ts":"1778500800"},{"volume":"39256","open":"15025.99","close":"15183.35","value":"15183.35","low":"14991.66","high":"15204.92","ts":"1778504400"},{"volume":"6767234","open":"15025.99","close":"15092.89","value":"15092.89","low":"14991.66","high":"15204.92","ts":"1778508000"},{"volume":"621810","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778511600"},{"volume":"478053","open":"15141.38","close":"15079.78","value":"15079.78","low":"15025.35","high":"15141.38","ts":"1778569200"},{"volume":"72578","open":"15141.38","close":"15048.95","value":"15048.95","low":"15025.35","high":"15141.38","ts":"1778572800"},{"volume":"63568","open":"15141.38","close":"15003.22","value":"15003.22","low":"15000.09","high":"15141.38","ts":"1778576400"},{"volume":"1083005","open":"15141.38","close":"14974.45","value":"14974.45","low":"14951.81","high":"15141.38","ts":"1778580000"},{"volume":"6516","open":"15141.38","close":"14971.54","value":"14971.54","low":"14951.81","high":"15141.38","ts":"1778583600"},{"volume":"202054","open":"15141.38","close":"14960.42","value":"14960.42","low":"14909.08","high":"15141.38","ts":"1778587200"},{"volume":"1448286","open":"15141.38","close":"14779.27","value":"14779.27","low":"14775.45","high":"15141.38","ts":"1778594400"},{"volume":"54649","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778598000"},{"volume":"839031","open":"14846.74","close":"14727.79","value":"14727.79","low":"14713.43","high":"14867.83","ts":"1778655600"},{"volume":"1855275","open":"14846.74","close":"14645.6","value":"14645.6","low":"14627.3","high":"14867.83","ts":"1778662800"},{"volume":"675237","open":"14846.74","close":"14693.69","value":"14693.69","low":"14627.3","high":"14867.83","ts":"1778666400"},{"volume":"570936","open":"14846.74","close":"14622.49","value":"14622.49","low":"14605.08","high":"14867.83","ts":"1778670000"},{"volume":"4334663","open":"14846.74","close":"14575.23","value":"14575.23","low":"14566.23","high":"14867.83","ts":"1778673600"},{"volume":"371964","open":"14846.74","close":"14597.96","value":"14597.96","low":"14566.23","high":"14867.83","ts":"1778677200"},{"volume":"18525","open":"14846.74","close":"14591.55","value":"14591.55","low":"14566.23","high":"14867.83","ts":"1778680800"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778684400"},{"volume":"0","open":"14611.95","close":"14611.95","value":"14611.95","low":"14611.95","high":"14611.95","ts":"1778738400"},{"volume":"1353847","open":"14611.95","close":"14662.86","value":"14662.86","low":"14611.95","high":"14710.64","ts":"1778742000"},{"volume":"492133","open":"14611.95","close":"14690.29","value":"14690.29","low":"14611.95","high":"14710.64","ts":"1778745600"},{"volume":"111851","open":"14611.95","close":"14687.62","value":"14687.62","low":"14611.95","high":"14710.64","ts":"1778749200"},{"volume":"2762417","open":"14611.95","close":"14730.97","value":"14730.97","low":"14611.95","high":"14740.84","ts":"1778752800"},{"volume":"205156","open":"14611.95","close":"14740.62","value":"14740.62","low":"14611.95","high":"14762.5","ts":"1778756400"},{"volume":"7200619","open":"14611.95","close":"14673.36","value":"14673.36","low":"14611.95","high":"14762.5","ts":"1778760000"},{"volume":"120224","open":"14611.95","close":"14645.69","value":"14645.69","low":"14611.95","high":"14762.5","ts":"1778763600"},{"volume":"21489","open":"14611.95","close":"14634.33","value":"14634.33","low":"14604.35","high":"14762.5","ts":"1778767200"},{"volume":"412316","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778770800"},{"volume":"0","open":"14526.47","close":"14526.47","value":"14526.47","low":"14526.47","high":"14526.47","ts":"1778824800"},{"volume":"2800039","open":"14526.47","close":"14382.56","value":"14382.56","low":"14379.05","high":"14538.43","ts":"1778828400"},{"volume":"606197","open":"14526.47","close":"14394.51","value":"14394.51","low":"14350.68","high":"14538.43","ts":"1778832000"},{"volume":"526812","open":"14526.47","close":"14376.44","value":"14376.44","low":"14350.68","high":"14538.43","ts":"1778835600"},{"volume":"62105","open":"14526.47","close":"14423.97","value":"14423.97","low":"14350.68","high":"14538.43","ts":"1778839200"},{"volume":"2754364","open":"14526.47","close":"14358.89","value":"14358.89","low":"14350.68","high":"14538.43","ts":"1778842800"},{"volume":"4904","open":"14526.47","close":"14342.01","value":"14342.01","low":"14326.97","high":"14538.43","ts":"1778846400"},{"volume":"440246","open":"14526.47","close":"14302","value":"14302","low":"14265.67","high":"14538.43","ts":"1778850000"},{"volume":"542219","open":"14526.47","close":"14370.46","value":"14370.46","low":"14265.67","high":"14538.43","ts":"1778853600"},{"volume":"810500","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778857200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"4789384","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"3408211","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"4789384","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"3408211","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"4789384","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"3408211","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"9730.71","close":"9541.3","value":"9541.3","low":"9518.51","high":"9761.1","ts":"1747256400"},{"volume":"0","open":"9542.75","close":"9668.36","value":"9668.36","low":"9516.86","high":"9677.59","ts":"1747342800"},{"volume":"0","open":"9666.18","close":"9514.01","value":"9514.01","low":"9514.01","high":"9683.25","ts":"1747688400"},{"volume":"0","open":"9494.13","close":"9398.93","value":"9398.93","low":"9398.93","high":"9530.13","ts":"1747774800"},{"volume":"0","open":"9451.26","close":"9475.21","value":"9475.21","low":"9353.85","high":"9521.03","ts":"1747861200"},{"volume":"0","open":"9461.18","close":"9356.04","value":"9356.04","low":"9326.14","high":"9505.67","ts":"1747947600"},{"volume":"0","open":"9419.94","close":"9345.15","value":"9345.15","low":"9296.3","high":"9427.11","ts":"1748206800"},{"volume":"0","open":"9344.47","close":"9213.58","value":"9213.58","low":"9213.58","high":"9390.97","ts":"1748293200"},{"volume":"0","open":"9210.72","close":"9177.7","value":"9177.7","low":"9116.06","high":"9247.97","ts":"1748379600"},{"volume":"0","open":"9237.16","close":"9170.56","value":"9170.56","low":"9162.41","high":"9265.55","ts":"1748466000"},{"volume":"0","open":"9161.46","close":"9019.57","value":"9019.57","low":"8985.52","high":"9176.18","ts":"1748552400"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"0","open":"9273","close":"9474.96","value":"9474.96","low":"9255.47","high":"9474.96","ts":"1748984400"},{"volume":"0","open":"9446.75","close":"9486.56","value":"9486.56","low":"9421.7","high":"9495.74","ts":"1749070800"},{"volume":"15134930","open":"9554.93","close":"9659.31","value":"9659.31","low":"9546.59","high":"9679.11","ts":"1749502800"},{"volume":"25653518","open":"9658.93","close":"9686.11","value":"9686.11","low":"9630.53","high":"9733.62","ts":"1749589200"},{"volume":"13949014","open":"9614.75","close":"9520.22","value":"9520.22","low":"9510.33","high":"9651.34","ts":"1749675600"},{"volume":"37519720","open":"9166.8","close":"9311.88","value":"9311.88","low":"9065.17","high":"9311.88","ts":"1749762000"},{"volume":"24570384","open":"9308.75","close":"9350.01","value":"9350.01","low":"9218.78","high":"9434.14","ts":"1750021200"},{"volume":"14947159","open":"9355.81","close":"9339.59","value":"9339.59","low":"9328.59","high":"9419.52","ts":"1750107600"},{"volume":"331170","open":"9310.65","close":"9196.13","value":"9196.13","low":"9143.78","high":"9330.64","ts":"1750194000"},{"volume":"24401888","open":"9238.81","close":"9102.02","value":"9102.02","low":"9092.69","high":"9294.69","ts":"1750280400"},{"volume":"26243240","open":"9195.44","close":"9203.37","value":"9203.37","low":"9146.88","high":"9259.15","ts":"1750366800"},{"volume":"47712740","open":"9116.97","close":"9141.31","value":"9141.31","low":"9077.8","high":"9175.25","ts":"1750626000"},{"volume":"27691780","open":"9419.14","close":"9448.9","value":"9448.9","low":"9302.93","high":"9483.05","ts":"1750712400"},{"volume":"29482004","open":"9473.6","close":"9418.52","value":"9418.52","low":"9395.04","high":"9484","ts":"1750798800"},{"volume":"15697193","open":"9426.84","close":"9301.05","value":"9301.05","low":"9301.05","high":"9464.67","ts":"1750885200"},{"volume":"36265936","open":"9310.07","close":"9404.89","value":"9404.89","low":"9235.32","high":"9431.35","ts":"1750971600"},{"volume":"32533134","open":"9452.86","close":"9948.51","value":"9948.51","low":"9450.8","high":"9949.51","ts":"1751230800"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"71580392","open":"10103.74","close":"10189.02","value":"10189.02","low":"10103.74","high":"10307.02","ts":"1751403600"},{"volume":"52275460","open":"10315.25","close":"10228.39","value":"10228.39","low":"10180.36","high":"10379.27","ts":"1751490000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"34869252","open":"10137.91","close":"10107.68","value":"10107.68","low":"10093.23","high":"10183.47","ts":"1751835600"},{"volume":"35179656","open":"10173.73","close":"9998.2","value":"9998.2","low":"9957.84","high":"10203.58","ts":"1751922000"},{"volume":"39154084","open":"10008.49","close":"10167.26","value":"10167.26","low":"9986.7","high":"10171.95","ts":"1752008400"},{"volume":"38632696","open":"10266.31","close":"10331.31","value":"10331.31","low":"10266.31","high":"10365.11","ts":"1752094800"},{"volume":"29915824","open":"10415.69","close":"10358.46","value":"10358.46","low":"10269.95","high":"10441.05","ts":"1752181200"},{"volume":"39504744","open":"10358.61","close":"10225.48","value":"10225.48","low":"10225.48","high":"10358.61","ts":"1752440400"},{"volume":"36595460","open":"10210.76","close":"10121.52","value":"10121.52","low":"9990.12","high":"10306.71","ts":"1752613200"},{"volume":"53080728","open":"10199.25","close":"10370.71","value":"10370.71","low":"10178.35","high":"10386.8","ts":"1752699600"},{"volume":"61397636","open":"10381.25","close":"10366.16","value":"10366.16","low":"10334.81","high":"10407.44","ts":"1752786000"},{"volume":"45896816","open":"10413.24","close":"10616.18","value":"10616.18","low":"10413.24","high":"10641","ts":"1753045200"},{"volume":"48342480","open":"10637.42","close":"10616.09","value":"10616.09","low":"10593.44","high":"10680.16","ts":"1753131600"},{"volume":"39191948","open":"10645.12","close":"10591.98","value":"10591.98","low":"10571.73","high":"10673.13","ts":"1753218000"},{"volume":"52729016","open":"10633.33","close":"10689.05","value":"10689.05","low":"10591.95","high":"10783.1","ts":"1753304400"},{"volume":"177083","open":"10707.95","close":"10642.6","value":"10642.6","low":"10622.91","high":"10722.97","ts":"1753390800"},{"volume":"55669276","open":"10672.99","close":"10542.09","value":"10542.09","low":"10540.93","high":"10682.31","ts":"1753650000"},{"volume":"45622268","open":"10555.2","close":"10487.25","value":"10487.25","low":"10487.25","high":"10589.61","ts":"1753736400"},{"volume":"59254576","open":"10492.91","close":"10618.97","value":"10618.97","low":"10481.53","high":"10648.94","ts":"1753822800"},{"volume":"40101292","open":"10650.46","close":"10743.2","value":"10743.2","low":"10640.8","high":"10747.89","ts":"1753909200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"42229960","open":"10807.25","close":"10853.49","value":"10853.49","low":"10806.82","high":"10926.27","ts":"1754254800"},{"volume":"36568408","open":"10886.52","close":"10849.96","value":"10849.96","low":"10839.36","high":"10899.9","ts":"1754341200"},{"volume":"29667648","open":"10876.44","close":"10901.01","value":"10901.01","low":"10800.6","high":"10926.27","ts":"1754427600"},{"volume":"38579212","open":"10940.6","close":"10956.05","value":"10956.05","low":"10935.15","high":"11044.41","ts":"1754514000"},{"volume":"43679024","open":"10966.5","close":"10972.63","value":"10972.63","low":"10938.41","high":"11015.7","ts":"1754600400"},{"volume":"35697336","open":"11041.31","close":"11038.32","value":"11038.32","low":"11004.74","high":"11090.19","ts":"1754859600"},{"volume":"24321222","open":"11041.82","close":"10954.5","value":"10954.5","low":"10935.85","high":"11044.77","ts":"1754946000"},{"volume":"38172328","open":"10960.22","close":"10949.95","value":"10949.95","low":"10911.09","high":"11026.52","ts":"1755032400"},{"volume":"54526056","open":"10908.05","close":"10824.55","value":"10824.55","low":"10823.59","high":"10963.06","ts":"1755118800"},{"volume":"32554260","open":"10796.36","close":"10870.57","value":"10870.57","low":"10786.84","high":"10905.44","ts":"1755205200"},{"volume":"51259248","open":"10911.28","close":"10929.77","value":"10929.77","low":"10850.22","high":"10942.58","ts":"1755464400"},{"volume":"71108136","open":"10960.78","close":"10962.02","value":"10962.02","low":"10915.63","high":"10993.61","ts":"1755550800"},{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"},{"volume":"7157185","open":"12709.29","close":"12626.35","value":"12626.35","low":"12622.55","high":"12777.83","ts":"1774818000"},{"volume":"4921740","open":"12650.59","close":"12790.98","value":"12790.98","low":"12634.88","high":"12848.67","ts":"1774904400"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"9742787","open":"12836.84","close":"13051.69","value":"13051.69","low":"12820.87","high":"13078.32","ts":"1775077200"},{"volume":"1940812","open":"13073.52","close":"12936.35","value":"12936.35","low":"12916.41","high":"13075.61","ts":"1775163600"},{"volume":"8607210","open":"12968.98","close":"13112.31","value":"13112.31","low":"12960.2","high":"13167.87","ts":"1775422800"},{"volume":"20489724","open":"13108.45","close":"12921.56","value":"12921.56","low":"12876.31","high":"13179.92","ts":"1775509200"},{"volume":"7428777","open":"13353.43","close":"13536.84","value":"13536.84","low":"13333.68","high":"13679.94","ts":"1775595600"},{"volume":"7403867","open":"13530.61","close":"13689","value":"13689","low":"13529.12","high":"13712.46","ts":"1775682000"},{"volume":"14591351","open":"13774.51","close":"14073.79","value":"14073.79","low":"13763.84","high":"14073.79","ts":"1775768400"},{"volume":"11592654","open":"13924.22","close":"14058.51","value":"14058.51","low":"13842.77","high":"14099.2","ts":"1776027600"},{"volume":"4862165","open":"14170.03","close":"14202.24","value":"14202.24","low":"14098.35","high":"14356.18","ts":"1776114000"},{"volume":"7738554","open":"14236.21","close":"14252.38","value":"14252.38","low":"14181.58","high":"14314.11","ts":"1776200400"},{"volume":"15934582","open":"14349.25","close":"14201.05","value":"14201.05","low":"14124.79","high":"14431.81","ts":"1776286800"},{"volume":"21758078","open":"14235.63","close":"14587.93","value":"14587.93","low":"14183.21","high":"14601.12","ts":"1776373200"},{"volume":"48164124","open":"14462.37","close":"14484.91","value":"14484.91","low":"14414.81","high":"14609.86","ts":"1776632400"},{"volume":"15602871","open":"14535.11","close":"14375.4","value":"14375.4","low":"14375.4","high":"14616.14","ts":"1776718800"},{"volume":"3778582","open":"14458.89","close":"14335.49","value":"14335.49","low":"14243.57","high":"14498.47","ts":"1776805200"},{"volume":"18984616","open":"14340.7","close":"14409.07","value":"14409.07","low":"14212.29","high":"14409.07","ts":"1776978000"},{"volume":"9296069","open":"14446.29","close":"14594.01","value":"14594.01","low":"14423.88","high":"14621.97","ts":"1777237200"},{"volume":"6603489","open":"14608.52","close":"14329.34","value":"14329.34","low":"14329.34","high":"14608.52","ts":"1777323600"},{"volume":"5883030","open":"14421.65","close":"14311.19","value":"14311.19","low":"14246.25","high":"14476.2","ts":"1777410000"},{"volume":"65210","open":"14284.04","close":"14442.56","value":"14442.56","low":"14250.26","high":"14469.31","ts":"1777496400"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"},{"volume":"4512641","open":"14401.72","close":"14495.77","value":"14495.77","low":"14357.98","high":"14578.98","ts":"1777928400"},{"volume":"3254836","open":"14677.26","close":"14917.43","value":"14917.43","low":"14625.69","high":"15043.57","ts":"1778014800"},{"volume":"10072553","open":"14987.21","close":"15040.25","value":"15040.25","low":"14909.8","high":"15050.42","ts":"1778101200"},{"volume":"4789384","open":"15033.18","close":"15062.65","value":"15062.65","low":"14933.47","high":"15167.1","ts":"1778187600"},{"volume":"13388336","open":"15025.99","close":"15133.54","value":"15133.54","low":"14991.66","high":"15204.92","ts":"1778446800"},{"volume":"3408709","open":"15141.38","close":"14779.93","value":"14779.93","low":"14775.45","high":"15141.38","ts":"1778533200"},{"volume":"29099","open":"14846.74","close":"14598.47","value":"14598.47","low":"14566.23","high":"14867.83","ts":"1778619600"},{"volume":"3656875","open":"14611.95","close":"14644.7","value":"14644.7","low":"14604.35","high":"14762.5","ts":"1778706000"},{"volume":"3408211","open":"14526.47","close":"14367.6","value":"14367.6","low":"14265.67","high":"14538.43","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4323551","open":"12996.23","close":"12937.87","value":"12937.87","low":"12895.09","high":"13031.57","ts":"1774990800"},{"volume":"16663176","open":"14506.83","close":"14369.61","value":"14369.61","low":"14321.03","high":"14544.57","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7036339361778953087","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−277,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−695,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,61","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"165,36","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"4.826,30","hideAbsoluteDelta":false,"relativeDelta":"%50,58","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"13.513,01","hideAbsoluteDelta":false,"relativeDelta":"%1.581,23","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"186,91","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"3.801,86","hideAbsoluteDelta":false,"relativeDelta":"%35,98","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"14.367,60","bankId":"0"},{"value":{"weekValue":[14.55,14.59,14.76,14.75,14.66,14.5,14.46,14.27,14.24,14.27,14.11,14.16,14.19,14.19,14.24,14.18,14.22,13.91,13.83,13.82,13.81,13.87],"halfYearValue":[12.89,12.89,12.89,12.89,12.89,12.89,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,13.87,13.87,13.87,13.87,13.87,13.87],"allTimeValue":[0.905444,0.502614,0.708341,0.975619,0.642613,1.05,0.936019,0.99182,0.921618,0.849617,1.25,0.750615,1.08,0.957619,0.941419,3.3,10.05,14.06,11.27,12.89,15.2,13.87],"monthValue":[14.55,14.55,14.44,15.11,14.98,14.8,14.79,14.45,14.31,13.98,14.02,14.34,14.08,14.01,14.49,14.59,14.55,14.75,14.27,14.11,14.22,13.87],"yearValue":[10.71,11.37,11.35,14.36,14.31,14.73,15.05,14.93,13.95,11.77,13.25,12.85,14.05,13.53,14.64,16.66,17.53,14.98,13.29,14.37,13.98,13.87],"dayValue":[14.22,14,13.92,13.92,13.87,13.85,13.84,13.85,13.83,13.86,13.88,13.85,13.87,13.83,13.79,13.77,13.79,13.73,13.82,13.92,13.9,13.87],"quarterValue":[15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87]},"updatedTime":{"timezone":"МСК","ts":"1778858100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%29,51","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%1.431,85","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%8,75","direction":"negative","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%7,6","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12284","priceDelta":"-0.35","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"13,87","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/ISCTR"},{"value":{"weekValue":[39.3,39.04,39.44,39.72,39.68,39.08,38.5,37.88,37.74,37.88,37.38,37.52,37.8,37.6,37.86,37.82,37.82,36.84,36.78,36.86,36.86,36.82],"halfYearValue":[33.32,33.32,33.32,33.32,33.32,33.32,37,37,37,37,37,37,37,37,37,37,36.82,36.82,36.82,36.82,36.82,36.82],"allTimeValue":[17.25,0.71534,0.40238,0.93888,1.29,1.85,1.54,1.96,2.87,2.4,2.78,2.65,2.26,2.6,2.13,2.04,3.73,10.16,30.1,33.32,37,36.82],"monthValue":[37.68,37.58,37.48,39.3,38.72,38.54,37.94,37.64,37.6,37.06,36.56,37.04,35.84,36.08,37.76,38.66,39.3,39.72,37.88,37.44,37.82,36.82],"yearValue":[25.24,27.36,26.96,33.7,32.64,33.26,32.88,34.04,34.18,29.38,34.4,34.28,35.96,35.18,37.24,41.08,41.68,37.38,33.34,37.64,37.06,36.82],"dayValue":[37.82,37.26,36.98,36.86,36.78,36.86,36.84,36.82,36.78,36.9,36.94,36.96,36.96,36.84,36.8,36.8,36.74,36.62,36.8,36.98,36.86,36.82],"quarterValue":[37,37,37,37,37,37,37,37,37,37,37,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82]},"updatedTime":{"timezone":"МСК","ts":"1778858100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,31","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"11,58","hideAbsoluteDelta":false,"relativeDelta":"%45,88","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"19,57","hideAbsoluteDelta":false,"relativeDelta":"%113,45","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12513","priceDelta":"-1","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"36,82","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/YKBNK"},{"value":{"weekValue":[39.76,40.3,40.86,40.8,41.04,41.44,41.18,40.76,40.44,40.16,39.42,39.52,39.7,40.4,41.48,41.3,41.18,40.36,40.34,40.68,40.38,40.4],"halfYearValue":[26.34,26.34,26.34,26.34,26.34,26.34,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,40.4,40.4,40.4,40.4,40.4,40.4],"allTimeValue":[8.95,7.9,5.95,10.6,11.3,13.85,15.3,15.85,12.35,8.55,13.18,7.37,5.87,6.02,4.59,5.24,13.77,15.74,21.3,26.34,42.96,40.4],"monthValue":[39.78,40.06,39.42,41.14,40.72,40.74,40.36,40.82,39.86,38.3,37.5,37.84,36.48,36.46,38.12,40.32,39.76,40.8,40.76,39.5,41.18,40.4],"yearValue":[21.34,20.32,21.2,26.02,26.6,27.22,26.76,26.08,29.22,26.7,28.48,30.02,36.8,36.94,41,43.58,48.74,42.8,38.06,38.68,38.3,40.4],"dayValue":[41.18,41.08,40.48,40.32,40.42,40.36,40.58,40.38,40.34,40.44,40.8,40.68,40.86,40.7,40.54,40.7,40.8,40.16,40.18,40.6,40.46,40.4],"quarterValue":[42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4]},"updatedTime":{"timezone":"МСК","ts":"1778858100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"19,06","hideAbsoluteDelta":false,"relativeDelta":"%89,32","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"31,45","hideAbsoluteDelta":false,"relativeDelta":"%351,4","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%5,96","direction":"negative","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"14,06","hideAbsoluteDelta":false,"relativeDelta":"%53,38","direction":"positive","tsFormatted":"30 Eyl"}},"instrument_id":"12256","priceDelta":"-0.779999","currencyFrom":"HALKB","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Halk Bankasi A.S.","price":"40,40","ticker":"HALKB","currencyCode":"TRY","url":"/finance/quote/bist/HALKB"},{"value":{"weekValue":[137.3,137.1,138.1,138.2,137.9,136.1,134.6,133.4,132.6,133.2,131,131.9,132.1,132.2,133,132.8,133.7,130,129.7,129.5,129.9,129.8],"halfYearValue":[139.4,139.4,139.4,139.4,139.4,139.4,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,129.8,129.8,129.8,129.8,129.8,129.8],"allTimeValue":[0.71075,0.31099,0.47801,0.99057,2.55,3.71,3.72,5.95,7.84,7.58,6.92,8.67,7.9,10.19,8.59,7.12,11.67,27.6,115.4,139.4,139.7,129.8],"monthValue":[140,138.8,137,146.4,144,141.8,139.4,138,136.7,134.6,132.7,133.8,129.6,129.4,136.6,137.6,137.3,138.2,133.4,131.5,133.7,129.8],"yearValue":[110.1,114,115.2,139.6,137.2,148.1,144.1,149.8,140.5,124.2,136.6,135.1,139.7,139.4,146.1,161.3,159.3,140.2,130,136.7,134.6,129.8],"dayValue":[133.7,130.6,129.7,129.8,129.8,130,130,130,129.7,130,130.3,130.1,130,129.6,129.4,129.4,129.6,129.4,129.6,130.3,130.1,129.8],"quarterValue":[139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8]},"updatedTime":{"timezone":"МСК","ts":"1778858100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−7,50","hideAbsoluteDelta":false,"relativeDelta":"−%5,46","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−10,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,29","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"19,70","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"129,09","hideAbsoluteDelta":false,"relativeDelta":"%18.162,4","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"−9,60","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"22 Tem"}},"instrument_id":"12237","priceDelta":"-3.9","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"129,80","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/GARAN"},{"value":{"weekValue":[75.25,75.2,75.5,75.85,75.85,74.9,73.5,72.75,72.5,72.65,71.45,71.65,72.1,71.7,72.6,72.6,72.35,70.65,70.2,70.3,70.1,70.25],"halfYearValue":[67.3,67.3,67.3,67.3,67.3,67.3,71,71,71,71,71,71,71,71,71,71,70.25,70.25,70.25,70.25,70.25,70.25],"allTimeValue":[6.14,0.54285,1.09,1.61,3.77,4.55,3.38,5.69,6.81,5.68,6.48,6.44,7.13,8.27,6.71,5.82,6.88,17.85,60.25,67.3,71,70.25],"monthValue":[78.45,78.9,78.1,83.55,81.85,80.75,79.25,77.9,77.7,75.95,73.7,73.2,70.65,70.7,74.35,75.2,75.25,75.85,72.75,71.55,72.35,70.25],"yearValue":[50.7,55.65,57.9,69.3,67.15,68.35,68.25,66.6,62.45,57.95,62.45,62.9,68.65,69.25,74,92.95,88.9,79.6,70.3,75.3,75.95,70.25],"dayValue":[72.35,71.15,70.7,70.65,70.15,70.25,70.3,70.25,70.2,70.55,70.65,70.65,70.6,70.35,70.15,70.25,70.25,70.1,70.05,70.55,70.4,70.25],"quarterValue":[71,71,71,71,71,71,71,71,71,71,71,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25]},"updatedTime":{"timezone":"МСК","ts":"1778858100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−8,20","hideAbsoluteDelta":false,"relativeDelta":"−%10,45","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"19,55","hideAbsoluteDelta":false,"relativeDelta":"%38,56","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"64,11","hideAbsoluteDelta":false,"relativeDelta":"%1.044,61","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,06","direction":"negative","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12075","priceDelta":"-2.1","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"70,25","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/AKBNK"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−277,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−695,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,61","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"165,36","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"4.826,30","hideAbsoluteDelta":false,"relativeDelta":"%50,58","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"13.513,01","hideAbsoluteDelta":false,"relativeDelta":"%1.581,23","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"186,91","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"3.801,86","hideAbsoluteDelta":false,"relativeDelta":"%35,98","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778858100000,"updateTimeFormatted":"15 Mayıs 2026 11:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"13,87 TL","ticker":"ISCTR","url":"/finance/quote/bist/ISCTR","chartValues":{"weekValue":[14.55,14.59,14.76,14.75,14.66,14.5,14.46,14.27,14.24,14.27,14.11,14.16,14.19,14.19,14.24,14.18,14.22,13.91,13.83,13.82,13.81,13.87],"halfYearValue":[12.89,12.89,12.89,12.89,12.89,12.89,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,13.87,13.87,13.87,13.87,13.87,13.87],"allTimeValue":[0.905444,0.502614,0.708341,0.975619,0.642613,1.05,0.936019,0.99182,0.921618,0.849617,1.25,0.750615,1.08,0.957619,0.941419,3.3,10.05,14.06,11.27,12.89,15.2,13.87],"monthValue":[14.55,14.55,14.44,15.11,14.98,14.8,14.79,14.45,14.31,13.98,14.02,14.34,14.08,14.01,14.49,14.59,14.55,14.75,14.27,14.11,14.22,13.87],"yearValue":[10.71,11.37,11.35,14.36,14.31,14.73,15.05,14.93,13.95,11.77,13.25,12.85,14.05,13.53,14.64,16.66,17.53,14.98,13.29,14.37,13.98,13.87],"dayValue":[14.22,14,13.92,13.92,13.87,13.85,13.84,13.85,13.83,13.86,13.88,13.85,13.87,13.83,13.79,13.77,13.79,13.73,13.82,13.92,13.9,13.87],"quarterValue":[15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87,13.87]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%29,51","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%1.431,85","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−1,33","hideAbsoluteDelta":false,"relativeDelta":"−%8,75","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%7,6","direction":"positive","tsFormatted":"15 May"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"36,82 TL","ticker":"YKBNK","url":"/finance/quote/bist/YKBNK","chartValues":{"weekValue":[39.3,39.04,39.44,39.72,39.68,39.08,38.5,37.88,37.74,37.88,37.38,37.52,37.8,37.6,37.86,37.82,37.82,36.84,36.78,36.86,36.86,36.82],"halfYearValue":[33.32,33.32,33.32,33.32,33.32,33.32,37,37,37,37,37,37,37,37,37,37,36.82,36.82,36.82,36.82,36.82,36.82],"allTimeValue":[17.25,0.71534,0.40238,0.93888,1.29,1.85,1.54,1.96,2.87,2.4,2.78,2.65,2.26,2.6,2.13,2.04,3.73,10.16,30.1,33.32,37,36.82],"monthValue":[37.68,37.58,37.48,39.3,38.72,38.54,37.94,37.64,37.6,37.06,36.56,37.04,35.84,36.08,37.76,38.66,39.3,39.72,37.88,37.44,37.82,36.82],"yearValue":[25.24,27.36,26.96,33.7,32.64,33.26,32.88,34.04,34.18,29.38,34.4,34.28,35.96,35.18,37.24,41.08,41.68,37.38,33.34,37.64,37.06,36.82],"dayValue":[37.82,37.26,36.98,36.86,36.78,36.86,36.84,36.82,36.78,36.9,36.94,36.96,36.96,36.84,36.8,36.8,36.74,36.62,36.8,36.98,36.86,36.82],"quarterValue":[37,37,37,37,37,37,37,37,37,37,37,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,31","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"11,58","hideAbsoluteDelta":false,"relativeDelta":"%45,88","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"19,57","hideAbsoluteDelta":false,"relativeDelta":"%113,45","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"15 May"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","name":"Türkiye Halk Bankasi A.S.","price":"40,40 TL","ticker":"HALKB","url":"/finance/quote/bist/HALKB","chartValues":{"weekValue":[39.76,40.3,40.86,40.8,41.04,41.44,41.18,40.76,40.44,40.16,39.42,39.52,39.7,40.4,41.48,41.3,41.18,40.36,40.34,40.68,40.38,40.4],"halfYearValue":[26.34,26.34,26.34,26.34,26.34,26.34,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,40.4,40.4,40.4,40.4,40.4,40.4],"allTimeValue":[8.95,7.9,5.95,10.6,11.3,13.85,15.3,15.85,12.35,8.55,13.18,7.37,5.87,6.02,4.59,5.24,13.77,15.74,21.3,26.34,42.96,40.4],"monthValue":[39.78,40.06,39.42,41.14,40.72,40.74,40.36,40.82,39.86,38.3,37.5,37.84,36.48,36.46,38.12,40.32,39.76,40.8,40.76,39.5,41.18,40.4],"yearValue":[21.34,20.32,21.2,26.02,26.6,27.22,26.76,26.08,29.22,26.7,28.48,30.02,36.8,36.94,41,43.58,48.74,42.8,38.06,38.68,38.3,40.4],"dayValue":[41.18,41.08,40.48,40.32,40.42,40.36,40.58,40.38,40.34,40.44,40.8,40.68,40.86,40.7,40.54,40.7,40.8,40.16,40.18,40.6,40.46,40.4],"quarterValue":[42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,42.96,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4]},"instrument_id":"12256","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"19,06","hideAbsoluteDelta":false,"relativeDelta":"%89,32","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"31,45","hideAbsoluteDelta":false,"relativeDelta":"%351,4","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%5,96","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"14,06","hideAbsoluteDelta":false,"relativeDelta":"%53,38","direction":"positive","tsFormatted":"15 May"}},"countryCode":"HA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"129,80 TL","ticker":"GARAN","url":"/finance/quote/bist/GARAN","chartValues":{"weekValue":[137.3,137.1,138.1,138.2,137.9,136.1,134.6,133.4,132.6,133.2,131,131.9,132.1,132.2,133,132.8,133.7,130,129.7,129.5,129.9,129.8],"halfYearValue":[139.4,139.4,139.4,139.4,139.4,139.4,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,129.8,129.8,129.8,129.8,129.8,129.8],"allTimeValue":[0.71075,0.31099,0.47801,0.99057,2.55,3.71,3.72,5.95,7.84,7.58,6.92,8.67,7.9,10.19,8.59,7.12,11.67,27.6,115.4,139.4,139.7,129.8],"monthValue":[140,138.8,137,146.4,144,141.8,139.4,138,136.7,134.6,132.7,133.8,129.6,129.4,136.6,137.6,137.3,138.2,133.4,131.5,133.7,129.8],"yearValue":[110.1,114,115.2,139.6,137.2,148.1,144.1,149.8,140.5,124.2,136.6,135.1,139.7,139.4,146.1,161.3,159.3,140.2,130,136.7,134.6,129.8],"dayValue":[133.7,130.6,129.7,129.8,129.8,130,130,130,129.7,130,130.3,130.1,130,129.6,129.4,129.4,129.6,129.4,129.6,130.3,130.1,129.8],"quarterValue":[139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−7,50","hideAbsoluteDelta":false,"relativeDelta":"−%5,46","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−10,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,29","direction":"negative","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"19,70","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"129,09","hideAbsoluteDelta":false,"relativeDelta":"%18.162,4","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−9,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−9,60","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"15 May"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"70,25 TL","ticker":"AKBNK","url":"/finance/quote/bist/AKBNK","chartValues":{"weekValue":[75.25,75.2,75.5,75.85,75.85,74.9,73.5,72.75,72.5,72.65,71.45,71.65,72.1,71.7,72.6,72.6,72.35,70.65,70.2,70.3,70.1,70.25],"halfYearValue":[67.3,67.3,67.3,67.3,67.3,67.3,71,71,71,71,71,71,71,71,71,71,70.25,70.25,70.25,70.25,70.25,70.25],"allTimeValue":[6.14,0.54285,1.09,1.61,3.77,4.55,3.38,5.69,6.81,5.68,6.48,6.44,7.13,8.27,6.71,5.82,6.88,17.85,60.25,67.3,71,70.25],"monthValue":[78.45,78.9,78.1,83.55,81.85,80.75,79.25,77.9,77.7,75.95,73.7,73.2,70.65,70.7,74.35,75.2,75.25,75.85,72.75,71.55,72.35,70.25],"yearValue":[50.7,55.65,57.9,69.3,67.15,68.35,68.25,66.6,62.45,57.95,62.45,62.9,68.65,69.25,74,92.95,88.9,79.6,70.3,75.3,75.95,70.25],"dayValue":[72.35,71.15,70.7,70.65,70.15,70.25,70.3,70.25,70.2,70.55,70.65,70.65,70.6,70.35,70.15,70.25,70.25,70.1,70.05,70.55,70.4,70.25],"quarterValue":[71,71,71,71,71,71,71,71,71,71,71,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,9","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%6,64","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−8,20","hideAbsoluteDelta":false,"relativeDelta":"−%10,45","direction":"negative","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"19,55","hideAbsoluteDelta":false,"relativeDelta":"%38,56","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"64,11","hideAbsoluteDelta":false,"relativeDelta":"%1.044,61","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,06","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/JYkiVQnKKYaq/KnQ9mILQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"14.538,43","dayLow":"14.265,67","open":"14.526,47","prevClose":"14.644,70","volume":"3.408.211","yearHigh":"15.133,54","yearLow":"9.008,87"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7036339361778953087","uid":null,"queryText":"XU100"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"en9lw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"en9l4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"765023_0","totalSources":24,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7650230?content_parameters=ChYxNTY3Mjg4MDM1Mjg5ODc5NTY4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2c5f1c67eef264f9388a823dfa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/05/15/thumbs_b_c_4dbc727cf3f9d60de28586c4d31c0b58.jpg"}},"logAttrs":{"id":"765023_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsada-10-haftanin-en-kotusu-en-cok-dusen-ve-yukselen-hisseler-1790908","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3938894","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-16-mayis-2026/553772/","https://www.haberler.com/ekonomi/borsa-ve-altin-dustu-dolar-yukseldi-19851420-haberi/","https://www.bloomberght.com/perakende-satis-hacim-endeksi-3777713"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 1,89 kaybederek 14.367,60 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsada-10-haftanin-en-kotusu-en-cok-dusen-ve-yukselen-hisseler-1790908","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.aa.com.tr","https://finans.mynet.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:28"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChYxMTgyODYwMjcyNTQ1MTA1ODcwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-124/","https://12punto.com.tr/ekonomi/borsa-kaybettirdi-altin-eridi-haftanin-en-cok-kazandirani-sasirtti-138971","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ne altın ne borsa! İşte haftanın tek kazandıran yatırımı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","faviconSources":["https://www.sozcu.com.tr","https://www.diken.com.tr","https://12punto.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:08"},{"id":"767308_0","totalSources":6,"url":"/gundem/business/borsa-sirketinde-odeme-krizi-tahvil-borclari-odenemedi-hisseler-taban-oldu-7673080?content_parameters=ChYxNTAzNzA2ODQ3MjM1MTk4NjM1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2fb0fba5d203ad6b89cc34105c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2021/10/07/kontrolmatik-N4lZ_cover.jpg"}},"logAttrs":{"id":"767308_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-sirketinde-odeme-krizi-tahvil-borclari-odenemedi-hisseler-taban-oldu-kontrolmatik-hisse-kontrolmatik-borc-kontrolmatik-kapanacak-mi-h30151","https://www.ekonomim.com/sirketler/kontrolmatik-tahvil-odemelerini-yapamadi-hisseler-taban-oldu-haberi-894421","https://gazeteoksijen.com/ekonomi/kontrolmatik-450-milyon-liralik-borcunu-odeyemedi-iki-ayri-tahvilde-temerrude-dustu-275673","https://www.gzt.com/ekonomi/kontrolmatik-teknolojiden-kotu-haber-450-milyon-tllik-borc-odenemedi-tahviller-patladi-ekonomi-haberleri-4224377","https://www.yenialanya.com/kontrolmatik-tahvil-odemesini-yapamadi-yapilandirma-istedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa şirketinde ödeme krizi: Tahvil borçları ödenemedi, hisseler taban oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-sirketinde-odeme-krizi-tahvil-borclari-odenemedi-hisseler-taban-oldu-kontrolmatik-hisse-kontrolmatik-borc-kontrolmatik-kapanacak-mi-h30151","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:53"},{"id":"765643_0","totalSources":9,"url":"/gundem/business/para-cikisina-ragmen-islem-hacmi-yuksek-kalan-10-hisse-7656430?content_parameters=ChYxNTYxMjYyNjQxMTQwNTg5MDkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f9940f2f105e221aa623aecff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://yenialanyacom.teimg.com/crop/1280x720/yenialanya-com/uploads/2026/05/article-942-1778914964281.jpg"}},"logAttrs":{"id":"765643_0","hasSummarization":false,"urls":["https://www.yenialanya.com/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri","https://paratic.com/borsada-alti-hisse-icin-hedef-fiyat-krdmd-ve-tcell-listede/","https://www.paramedya.com/devami/141643/msci-soku-56-kat-yukseldi-iki-gunde-cakildi/","https://www.borsaningundemi.com/haber/bist-100de-para-hareketi-hizlandi-1894798","https://www.borsagundem.com.tr/getiri-potansiyeli-en-yuksek-hisseler-2"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"14 Mayıs'ta BIST 100 endeksi %0,3 artışla 14.644 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenialanya.com/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri","faviconSources":["https://www.yenialanya.com","https://paratic.com","https://www.paramedya.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:02"},{"id":"763535_0","totalSources":20,"url":"/gundem/business/bakirin-libresi-6-64-dolarla-rekor-kirdi-7635350?content_parameters=ChYxMDg2MzI5OTUzODY5Mzk2MzM5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e212a2de2d0a22ccb944313c218//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/bakirjpg-WY3MTgI4dUmv0-6tFHQSfg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"763535_0","hasSummarization":false,"urls":["https://www.bloomberght.com/emtia-piyasasinda-sert-satislar-3777865","https://www.sozcu.com.tr/bakirin-libresi-rekor-kirdi-p319292","https://www.sondakika.com/ekonomi/haber-bakir-fiyatlarinda-rekor-artis-19841360/","https://uzmanpara.milliyet.com.tr/uzmanpara/bakir-fiyatlari-rekor-kirdi-7587176","https://www.ensonhaber.com/bakirin-libresi-664-dolarla-rekor-kirdi-h1534186","https://www.yenisafak.com/foto-galeri/ozgun/bakir-fiyatlarinda-tarihi-rekor-yapay-zeka-talebi-piyasayi-hareketlendirdi-4823743"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"Bakır fiyatı rekor kırdı: 6,64 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/emtia-piyasasinda-sert-satislar-3777865","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:09"},{"id":"767268_0","totalSources":8,"url":"/gundem/business/yatirimci-rehberi-7672680?content_parameters=ChU0MTgxMjU4NjUzMzk0MzQyMzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e3064492b9730cb33f51fe3a025//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/16/yatirim-ve-emeklilik-fonlarinin-haftalik-performansi-iste-kazandiran-ve-kaybettirenle-1790961_20260516134515.jpg"}},"logAttrs":{"id":"767268_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-fonu-yuzde-53-22-ile-belli-oldu-19851415-haberi/","https://www.haberler.com/ekonomi/yatirim-fonlari-haftalik-getirileri-bes-fonlari-yukseldi-19851417-haberi/","https://www.sondakika.com/ekonomi/haber-yatirim-fonlari-deger-kaybederken-bes-fonlari-yuks-19851499/","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yatirim-ve-emeklilik-fonlarinin-haftalik-performansi-iste-kazandiran-ve-kaybettirenle-1790961","https://www.canligaste.com/yatirimci-rehberi-3/847212/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bu hafta yatırım fonları ortalama %0,03 değer kaybetti, BES fonları %0,10 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-fonu-yuzde-53-22-ile-belli-oldu-19851415-haberi/","faviconSources":["https://www.haberler.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:04"},{"id":"766071_0","totalSources":11,"url":"/gundem/business/tera-nin-proje-gyf-sine-yatirimci-ilgisi-samsun-son-haber-samsun-haber-samsunspor-haberleri-7660710?content_parameters=ChYxMzU3MDg0OTMwMTgzODE5NTk3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2b5a71e3e0fc15b480aaf38393//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/15/teranin-proje-gyfsine-ilk-ayda-yatirimcinin-ilgisi-ne-oldu-tr8y_cover.jpg"}},"logAttrs":{"id":"766071_0","hasSummarization":false,"urls":["https://finansgundem.com.tr/yatirimciya-acilan-yeni-fonlar-belli-oldu","https://www.ekonomim.com/finans/haberler/teranin-proje-gyfsine-ilk-ayda-yatirimcinin-ilgisi-ne-oldu-haberi-894309","https://www.dunya.com/sirketler/tera-portfoyun-proje-gyfsi-ilk-ayinda-631-milyon-tlyi-asti-haberi-825259","https://www.sacitaslan.com/tera-portfoy-proje-gyfsinin-6316-milyon-tlye-ulastigini-duyurdu-haberi-612630","https://www.ekonomist.com.tr/ekonomi-haberleri/tera-portfoy-un-tn1-fonu-bir-ayda-1-109-yatirimciya-ulasti-74529","https://finansgundem.com.tr/teranin-proje-gyfsine-ilk-ayda-yogun-yatirimci-ilgisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yatırımcıya Açılan Yeni Fonlar Belli Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/yatirimciya-acilan-yeni-fonlar-belli-oldu","faviconSources":["https://finansgundem.com.tr","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:14"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"en9lw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"en9l5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"en9lw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}