• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    12.698,19

    TL
    −1.352,64
    −%9,63
    Son güncelleme: 27 Mart 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    12.727,06
    Açılış
    12.802,98
    Gün içi hareket aralığı
    12.601,60 - 12.825,01
    52 hafta
    9.008,87 - 14.339,30

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    13,18 TL
    Fiyat değişmedi
    +0,0
    %0
    27 Mar
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    33,18 TL
    Fiyat değişmedi
    +0,0
    %0
    27 Mar
    HALKB
    Türkiye Halk Bankasi A.S.
    36,80 TL
    Fiyat 0,1400 arttı
    +0,1400
    %0,38
    27 Mar
    GARAN
    Turkiye Garanti Bankasi A.S.
    126,50 TL
    Fiyat −0,20 düştü
    −0,20
    %0,16
    27 Mar
    AKBNK
    Akbank T.A.S.
    66,90 TL
    Fiyat −0,35 düştü
    −0,35
    %0,52
    27 Mar
  • Ekonomi Gündemi
    Video
    BIST 100 endeksi haftayı yüzde 2,68 düşüşle tamamladı
    10 saat önce
    Koç Holding, 9,3 milyar liralık Tüpraş hissesini devretti
    27 Mart
    Video
    Ağaoğlu Avrasya GYO borsaya açılıyor! Fiyatı kaç TL? Kaç lot hisse dağıtacak?
    12 saat önce
    Video
    BIST 100 endeksi 52,43 puan düşerek 12.911,44 puana geriledi
    26 Mart
    Yatırım fonu kazançlarında vergi değişti: Stopaj oranı yüzde 17,5 oldu
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"le1j0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D95942","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4728610011774722631","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774722640831189-14330668121192245339-balancer-l7leveler-kubr-yp-klg-193-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le1jw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"le1j1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le1jw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"le1j2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le1jw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"le1j3":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 27.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12698.19,"multiplierFormatted":"12.698,19","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3556815","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774537800"},{"volume":"298133","open":"12802.98","close":"12794.41","value":"12794.41","low":"12792.27","high":"12825.01","ts":"1774595100"},{"volume":"37777","open":"12802.98","close":"12778.34","value":"12778.34","low":"12764.5","high":"12825.01","ts":"1774595400"},{"volume":"81267","open":"12802.98","close":"12777.64","value":"12777.64","low":"12764.5","high":"12825.01","ts":"1774596000"},{"volume":"30898","open":"12802.98","close":"12773.92","value":"12773.92","low":"12764.5","high":"12825.01","ts":"1774596300"},{"volume":"207900","open":"12802.98","close":"12772.15","value":"12772.15","low":"12738.49","high":"12825.01","ts":"1774596900"},{"volume":"106168","open":"12802.98","close":"12758.37","value":"12758.37","low":"12738.49","high":"12825.01","ts":"1774597200"},{"volume":"104344","open":"12802.98","close":"12751.06","value":"12751.06","low":"12738.49","high":"12825.01","ts":"1774597500"},{"volume":"108749","open":"12802.98","close":"12690.44","value":"12690.44","low":"12687.25","high":"12825.01","ts":"1774598700"},{"volume":"54864","open":"12802.98","close":"12716.79","value":"12716.79","low":"12687.25","high":"12825.01","ts":"1774599000"},{"volume":"260633","open":"12802.98","close":"12710.53","value":"12710.53","low":"12687.25","high":"12825.01","ts":"1774599300"},{"volume":"14998","open":"12802.98","close":"12715.02","value":"12715.02","low":"12687.25","high":"12825.01","ts":"1774599900"},{"volume":"43564","open":"12802.98","close":"12685.18","value":"12685.18","low":"12685.17","high":"12825.01","ts":"1774600500"},{"volume":"216891","open":"12802.98","close":"12691.66","value":"12691.66","low":"12683.6","high":"12825.01","ts":"1774600800"},{"volume":"30888","open":"12802.98","close":"12685.26","value":"12685.26","low":"12683.6","high":"12825.01","ts":"1774601100"},{"volume":"41162","open":"12802.98","close":"12691.7","value":"12691.7","low":"12683.6","high":"12825.01","ts":"1774601400"},{"volume":"394173","open":"12802.98","close":"12684","value":"12684","low":"12683.25","high":"12825.01","ts":"1774601700"},{"volume":"605866","open":"12802.98","close":"12649.69","value":"12649.69","low":"12646.68","high":"12825.01","ts":"1774602300"},{"volume":"4086","open":"12802.98","close":"12650.78","value":"12650.78","low":"12644.72","high":"12825.01","ts":"1774602600"},{"volume":"24439","open":"12802.98","close":"12653.55","value":"12653.55","low":"12644.72","high":"12825.01","ts":"1774602900"},{"volume":"107142","open":"12802.98","close":"12667.15","value":"12667.15","low":"12644.72","high":"12825.01","ts":"1774603200"},{"volume":"33388","open":"12802.98","close":"12665.5","value":"12665.5","low":"12644.72","high":"12825.01","ts":"1774603500"},{"volume":"14614","open":"12802.98","close":"12656.46","value":"12656.46","low":"12644.72","high":"12825.01","ts":"1774604100"},{"volume":"6218","open":"12802.98","close":"12631.1","value":"12631.1","low":"12617.43","high":"12825.01","ts":"1774604700"},{"volume":"53890","open":"12802.98","close":"12634.01","value":"12634.01","low":"12617.43","high":"12825.01","ts":"1774605000"},{"volume":"129759","open":"12802.98","close":"12650.7","value":"12650.7","low":"12617.43","high":"12825.01","ts":"1774605600"},{"volume":"14188","open":"12802.98","close":"12665.09","value":"12665.09","low":"12617.43","high":"12825.01","ts":"1774605900"},{"volume":"116452","open":"12802.98","close":"12668.75","value":"12668.75","low":"12617.43","high":"12825.01","ts":"1774606200"},{"volume":"1175","open":"12802.98","close":"12672.09","value":"12672.09","low":"12617.43","high":"12825.01","ts":"1774606500"},{"volume":"60334","open":"12802.98","close":"12673.62","value":"12673.62","low":"12617.43","high":"12825.01","ts":"1774606800"},{"volume":"26705","open":"12802.98","close":"12671.74","value":"12671.74","low":"12617.43","high":"12825.01","ts":"1774607400"},{"volume":"3125","open":"12802.98","close":"12665.91","value":"12665.91","low":"12617.43","high":"12825.01","ts":"1774607700"},{"volume":"151828","open":"12802.98","close":"12668.97","value":"12668.97","low":"12617.43","high":"12825.01","ts":"1774608300"},{"volume":"43870","open":"12802.98","close":"12643.6","value":"12643.6","low":"12617.43","high":"12825.01","ts":"1774608600"},{"volume":"20674","open":"12802.98","close":"12644.86","value":"12644.86","low":"12617.43","high":"12825.01","ts":"1774610100"},{"volume":"7965","open":"12802.98","close":"12636.79","value":"12636.79","low":"12617.43","high":"12825.01","ts":"1774610400"},{"volume":"130678","open":"12802.98","close":"12635.41","value":"12635.41","low":"12617.43","high":"12825.01","ts":"1774610700"},{"volume":"30852","open":"12802.98","close":"12629.62","value":"12629.62","low":"12617.43","high":"12825.01","ts":"1774611000"},{"volume":"112855","open":"12802.98","close":"12643.32","value":"12643.32","low":"12617.43","high":"12825.01","ts":"1774611600"},{"volume":"93729","open":"12802.98","close":"12644.99","value":"12644.99","low":"12617.43","high":"12825.01","ts":"1774612200"},{"volume":"53025","open":"12802.98","close":"12638.79","value":"12638.79","low":"12617.43","high":"12825.01","ts":"1774612500"},{"volume":"15430","open":"12802.98","close":"12641.52","value":"12641.52","low":"12617.43","high":"12825.01","ts":"1774613400"},{"volume":"9625","open":"12802.98","close":"12651.46","value":"12651.46","low":"12617.43","high":"12825.01","ts":"1774613700"},{"volume":"7857","open":"12802.98","close":"12637.71","value":"12637.71","low":"12617.43","high":"12825.01","ts":"1774614000"},{"volume":"9530","open":"12802.98","close":"12637.3","value":"12637.3","low":"12617.43","high":"12825.01","ts":"1774614300"},{"volume":"6734","open":"12802.98","close":"12621.85","value":"12621.85","low":"12611.35","high":"12825.01","ts":"1774615500"},{"volume":"723177","open":"12802.98","close":"12637.04","value":"12637.04","low":"12611.35","high":"12825.01","ts":"1774616100"},{"volume":"6268","open":"12802.98","close":"12628.16","value":"12628.16","low":"12611.35","high":"12825.01","ts":"1774618500"},{"volume":"40871","open":"12802.98","close":"12622.87","value":"12622.87","low":"12611.35","high":"12825.01","ts":"1774618800"},{"volume":"51493","open":"12802.98","close":"12628.04","value":"12628.04","low":"12611.35","high":"12825.01","ts":"1774619100"},{"volume":"11494","open":"12802.98","close":"12615.68","value":"12615.68","low":"12611.35","high":"12825.01","ts":"1774619400"},{"volume":"74649","open":"12802.98","close":"12609.3","value":"12609.3","low":"12601.6","high":"12825.01","ts":"1774619700"},{"volume":"209178","open":"12802.98","close":"12639.95","value":"12639.95","low":"12601.6","high":"12825.01","ts":"1774620000"},{"volume":"78984","open":"12802.98","close":"12646.11","value":"12646.11","low":"12601.6","high":"12825.01","ts":"1774620300"},{"volume":"49099","open":"12802.98","close":"12626.88","value":"12626.88","low":"12601.6","high":"12825.01","ts":"1774620600"},{"volume":"106294","open":"12802.98","close":"12637.77","value":"12637.77","low":"12601.6","high":"12825.01","ts":"1774621200"},{"volume":"97295","open":"12802.98","close":"12659.97","value":"12659.97","low":"12601.6","high":"12825.01","ts":"1774621800"},{"volume":"134681","open":"12802.98","close":"12642.88","value":"12642.88","low":"12601.6","high":"12825.01","ts":"1774622100"},{"volume":"248661","open":"12802.98","close":"12686.83","value":"12686.83","low":"12601.6","high":"12825.01","ts":"1774622700"},{"volume":"223905","open":"12802.98","close":"12691.68","value":"12691.68","low":"12601.6","high":"12825.01","ts":"1774623300"},{"volume":"0","open":"12802.98","close":"12694.81","value":"12694.81","low":"12601.6","high":"12825.01","ts":"1774623600"},{"volume":"65130","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774624200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"0","open":"12853.05","close":"12853.05","value":"12853.05","low":"12853.05","high":"12853.05","ts":"1774245600"},{"volume":"648767","open":"12853.05","close":"12798.84","value":"12798.84","low":"12740.75","high":"12869.47","ts":"1774249200"},{"volume":"464907","open":"12853.05","close":"12769.65","value":"12769.65","low":"12740.75","high":"12869.47","ts":"1774252800"},{"volume":"93981","open":"12853.05","close":"12762.34","value":"12762.34","low":"12740.75","high":"12869.47","ts":"1774256400"},{"volume":"64227","open":"12853.05","close":"12654.93","value":"12654.93","low":"12632.41","high":"12869.47","ts":"1774260000"},{"volume":"2082927","open":"12853.05","close":"12893.58","value":"12893.58","low":"12632.41","high":"13136.54","ts":"1774263600"},{"volume":"2079096","open":"12853.05","close":"12980.89","value":"12980.89","low":"12632.41","high":"13136.54","ts":"1774267200"},{"volume":"2585363","open":"12853.05","close":"13025.9","value":"13025.9","low":"12632.41","high":"13136.54","ts":"1774270800"},{"volume":"1106921","open":"12853.05","close":"13131.01","value":"13131.01","low":"12632.41","high":"13165.57","ts":"1774274400"},{"volume":"10387","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774278000"},{"volume":"0","open":"13104.59","close":"13104.59","value":"13104.59","low":"13104.59","high":"13104.59","ts":"1774332000"},{"volume":"1231585","open":"13104.59","close":"13114.17","value":"13114.17","low":"13049.97","high":"13136.62","ts":"1774335600"},{"volume":"626437","open":"13104.59","close":"13072.05","value":"13072.05","low":"13044.7","high":"13136.62","ts":"1774339200"},{"volume":"337383","open":"13104.59","close":"13053.2","value":"13053.2","low":"13021.16","high":"13136.62","ts":"1774342800"},{"volume":"157013","open":"13104.59","close":"13018.59","value":"13018.59","low":"13011.78","high":"13136.62","ts":"1774346400"},{"volume":"69492","open":"13104.59","close":"13025.38","value":"13025.38","low":"13003.76","high":"13136.62","ts":"1774350000"},{"volume":"385032","open":"13104.59","close":"12937.96","value":"12937.96","low":"12934.03","high":"13136.62","ts":"1774353600"},{"volume":"305311","open":"13104.59","close":"12953.91","value":"12953.91","low":"12908.86","high":"13136.62","ts":"1774360800"},{"volume":"127550","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774364400"},{"volume":"293894","open":"13029.32","close":"13041.07","value":"13041.07","low":"13003.95","high":"13054.4","ts":"1774422000"},{"volume":"531837","open":"13029.32","close":"13092.15","value":"13092.15","low":"13003.95","high":"13095.21","ts":"1774425600"},{"volume":"187283","open":"13029.32","close":"13055.05","value":"13055.05","low":"13003.95","high":"13100.4","ts":"1774429200"},{"volume":"245150","open":"13029.32","close":"13046.46","value":"13046.46","low":"13003.95","high":"13100.4","ts":"1774432800"},{"volume":"104441","open":"13029.32","close":"13055.54","value":"13055.54","low":"13003.95","high":"13100.4","ts":"1774436400"},{"volume":"113878","open":"13029.32","close":"13020.86","value":"13020.86","low":"12964.43","high":"13100.4","ts":"1774440000"},{"volume":"3437793","open":"13029.32","close":"13031.84","value":"13031.84","low":"12964.43","high":"13100.4","ts":"1774443600"},{"volume":"16531","open":"13029.32","close":"13006.12","value":"13006.12","low":"12964.43","high":"13100.4","ts":"1774447200"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774450800"},{"volume":"0","open":"12911.44","close":"12911.44","value":"12911.44","low":"12911.44","high":"12911.44","ts":"1774504800"},{"volume":"2027002","open":"12911.44","close":"12956.91","value":"12956.91","low":"12911.44","high":"12978.43","ts":"1774508400"},{"volume":"737592","open":"12911.44","close":"12885.72","value":"12885.72","low":"12867.84","high":"12978.43","ts":"1774512000"},{"volume":"1561824","open":"12911.44","close":"12828.7","value":"12828.7","low":"12812.89","high":"12978.43","ts":"1774515600"},{"volume":"215531","open":"12911.44","close":"12821.67","value":"12821.67","low":"12810","high":"12978.43","ts":"1774519200"},{"volume":"351424","open":"12911.44","close":"12822.39","value":"12822.39","low":"12794.48","high":"12978.43","ts":"1774522800"},{"volume":"124541","open":"12911.44","close":"12780.57","value":"12780.57","low":"12774.68","high":"12978.43","ts":"1774526400"},{"volume":"472951","open":"12911.44","close":"12792.07","value":"12792.07","low":"12753.66","high":"12978.43","ts":"1774530000"},{"volume":"448066","open":"12911.44","close":"12739.95","value":"12739.95","low":"12716.79","high":"12978.43","ts":"1774533600"},{"volume":"3556815","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774537200"},{"volume":"454537","open":"12802.98","close":"12751.06","value":"12751.06","low":"12738.49","high":"12825.01","ts":"1774594800"},{"volume":"588674","open":"12802.98","close":"12684","value":"12684","low":"12683.25","high":"12825.01","ts":"1774598400"},{"volume":"142337","open":"12802.98","close":"12634.01","value":"12634.01","low":"12617.43","high":"12825.01","ts":"1774602000"},{"volume":"487102","open":"12802.98","close":"12643.6","value":"12643.6","low":"12617.43","high":"12825.01","ts":"1774605600"},{"volume":"222520","open":"12802.98","close":"12638.79","value":"12638.79","low":"12617.43","high":"12825.01","ts":"1774609200"},{"volume":"1745312","open":"12802.98","close":"12637.04","value":"12637.04","low":"12611.35","high":"12825.01","ts":"1774612800"},{"volume":"146644","open":"12802.98","close":"12609.3","value":"12609.3","low":"12601.6","high":"12825.01","ts":"1774616400"},{"volume":"1082358","open":"12802.98","close":"12691.68","value":"12691.68","low":"12601.6","high":"12825.01","ts":"1774620000"},{"volume":"65130","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774623600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"9774.58","close":"9612.84","value":"9612.84","low":"9593.66","high":"9830.83","ts":"1743022800"},{"volume":"0","open":"9567.76","close":"9659.48","value":"9659.48","low":"9415.95","high":"9669.22","ts":"1743109200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9530.67","close":"9484.26","value":"9484.26","low":"9484.26","high":"9627.7","ts":"1743627600"},{"volume":"0","open":"9496.81","close":"9379.83","value":"9379.83","low":"9339.67","high":"9524.76","ts":"1743714000"},{"volume":"0","open":"9117.38","close":"9407.17","value":"9407.17","low":"9050.56","high":"9506.73","ts":"1743973200"},{"volume":"0","open":"9553.24","close":"9477.14","value":"9477.14","low":"9412.1","high":"9562.24","ts":"1744059600"},{"volume":"0","open":"9398.73","close":"9275.5","value":"9275.5","low":"9275.5","high":"9472.96","ts":"1744146000"},{"volume":"0","open":"9579.11","close":"9338.58","value":"9338.58","low":"9338.58","high":"9581.24","ts":"1744232400"},{"volume":"0","open":"9352.49","close":"9380.95","value":"9380.95","low":"9260.01","high":"9406.53","ts":"1744318800"},{"volume":"0","open":"9456.17","close":"9423.62","value":"9423.62","low":"9407.56","high":"9491.28","ts":"1744578000"},{"volume":"0","open":"9443.74","close":"9393.79","value":"9393.79","low":"9383.77","high":"9492.29","ts":"1744664400"},{"volume":"0","open":"9369.37","close":"9266.09","value":"9266.09","low":"9245.26","high":"9398.67","ts":"1744750800"},{"volume":"0","open":"9276.21","close":"9396.02","value":"9396.02","low":"9256.93","high":"9438.32","ts":"1744837200"},{"volume":"0","open":"9426.26","close":"9317.24","value":"9317.24","low":"9288.98","high":"9433.8","ts":"1744923600"},{"volume":"0","open":"9343.14","close":"9321.64","value":"9321.64","low":"9268.07","high":"9477.78","ts":"1745182800"},{"volume":"0","open":"9378.74","close":"9312.13","value":"9312.13","low":"9286.36","high":"9409.06","ts":"1745269200"},{"volume":"0","open":"9353.61","close":"9490.9","value":"9490.9","low":"9301.42","high":"9493.83","ts":"1745442000"},{"volume":"0","open":"9510.14","close":"9432.55","value":"9432.55","low":"9427.88","high":"9531.35","ts":"1745528400"},{"volume":"0","open":"9457.25","close":"9306.96","value":"9306.96","low":"9306.96","high":"9464.53","ts":"1745787600"},{"volume":"0","open":"9272.47","close":"9224.84","value":"9224.84","low":"9216.78","high":"9312.18","ts":"1745874000"},{"volume":"0","open":"9225.29","close":"9078.43","value":"9078.43","low":"9058.16","high":"9250.06","ts":"1745960400"},{"volume":"0","open":"9120.98","close":"9167.58","value":"9167.58","low":"9103.71","high":"9194.82","ts":"1746133200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9109.68","close":"9134.68","value":"9134.68","low":"9105.43","high":"9228.43","ts":"1746478800"},{"volume":"0","open":"9136.54","close":"9074.62","value":"9074.62","low":"9032.54","high":"9189.46","ts":"1746565200"},{"volume":"0","open":"9123.9","close":"9279.21","value":"9279.21","low":"9093.65","high":"9302.62","ts":"1746651600"},{"volume":"0","open":"9280.71","close":"9390.51","value":"9390.51","low":"9231.76","high":"9421.36","ts":"1746738000"},{"volume":"0","open":"9611.21","close":"9747.07","value":"9747.07","low":"9570.46","high":"9767.77","ts":"1746997200"},{"volume":"0","open":"9719.01","close":"9700.17","value":"9700.17","low":"9652.09","high":"9747.9","ts":"1747083600"},{"volume":"0","open":"9700.27","close":"9701.55","value":"9701.55","low":"9658.64","high":"9771.71","ts":"1747170000"},{"volume":"0","open":"9730.71","close":"9541.3","value":"9541.3","low":"9518.51","high":"9761.1","ts":"1747256400"},{"volume":"0","open":"9542.75","close":"9668.36","value":"9668.36","low":"9516.86","high":"9677.59","ts":"1747342800"},{"volume":"0","open":"9666.18","close":"9514.01","value":"9514.01","low":"9514.01","high":"9683.25","ts":"1747688400"},{"volume":"0","open":"9494.13","close":"9398.93","value":"9398.93","low":"9398.93","high":"9530.13","ts":"1747774800"},{"volume":"0","open":"9451.26","close":"9475.21","value":"9475.21","low":"9353.85","high":"9521.03","ts":"1747861200"},{"volume":"0","open":"9461.18","close":"9356.04","value":"9356.04","low":"9326.14","high":"9505.67","ts":"1747947600"},{"volume":"0","open":"9419.94","close":"9345.15","value":"9345.15","low":"9296.3","high":"9427.11","ts":"1748206800"},{"volume":"0","open":"9344.47","close":"9213.58","value":"9213.58","low":"9213.58","high":"9390.97","ts":"1748293200"},{"volume":"0","open":"9210.72","close":"9177.7","value":"9177.7","low":"9116.06","high":"9247.97","ts":"1748379600"},{"volume":"0","open":"9237.16","close":"9170.56","value":"9170.56","low":"9162.41","high":"9265.55","ts":"1748466000"},{"volume":"0","open":"9161.46","close":"9019.57","value":"9019.57","low":"8985.52","high":"9176.18","ts":"1748552400"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"0","open":"9273","close":"9474.96","value":"9474.96","low":"9255.47","high":"9474.96","ts":"1748984400"},{"volume":"0","open":"9446.75","close":"9486.56","value":"9486.56","low":"9421.7","high":"9495.74","ts":"1749070800"},{"volume":"15134930","open":"9554.93","close":"9659.31","value":"9659.31","low":"9546.59","high":"9679.11","ts":"1749502800"},{"volume":"25653518","open":"9658.93","close":"9686.11","value":"9686.11","low":"9630.53","high":"9733.62","ts":"1749589200"},{"volume":"13949014","open":"9614.75","close":"9520.22","value":"9520.22","low":"9510.33","high":"9651.34","ts":"1749675600"},{"volume":"37519720","open":"9166.8","close":"9311.88","value":"9311.88","low":"9065.17","high":"9311.88","ts":"1749762000"},{"volume":"24570384","open":"9308.75","close":"9350.01","value":"9350.01","low":"9218.78","high":"9434.14","ts":"1750021200"},{"volume":"14947159","open":"9355.81","close":"9339.59","value":"9339.59","low":"9328.59","high":"9419.52","ts":"1750107600"},{"volume":"331170","open":"9310.65","close":"9196.13","value":"9196.13","low":"9143.78","high":"9330.64","ts":"1750194000"},{"volume":"24401888","open":"9238.81","close":"9102.02","value":"9102.02","low":"9092.69","high":"9294.69","ts":"1750280400"},{"volume":"26243240","open":"9195.44","close":"9203.37","value":"9203.37","low":"9146.88","high":"9259.15","ts":"1750366800"},{"volume":"47712740","open":"9116.97","close":"9141.31","value":"9141.31","low":"9077.8","high":"9175.25","ts":"1750626000"},{"volume":"27691780","open":"9419.14","close":"9448.9","value":"9448.9","low":"9302.93","high":"9483.05","ts":"1750712400"},{"volume":"29482004","open":"9473.6","close":"9418.52","value":"9418.52","low":"9395.04","high":"9484","ts":"1750798800"},{"volume":"15697193","open":"9426.84","close":"9301.05","value":"9301.05","low":"9301.05","high":"9464.67","ts":"1750885200"},{"volume":"36265936","open":"9310.07","close":"9404.89","value":"9404.89","low":"9235.32","high":"9431.35","ts":"1750971600"},{"volume":"32533134","open":"9452.86","close":"9948.51","value":"9948.51","low":"9450.8","high":"9949.51","ts":"1751230800"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"71580392","open":"10103.74","close":"10189.02","value":"10189.02","low":"10103.74","high":"10307.02","ts":"1751403600"},{"volume":"52275460","open":"10315.25","close":"10228.39","value":"10228.39","low":"10180.36","high":"10379.27","ts":"1751490000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"34869252","open":"10137.91","close":"10107.68","value":"10107.68","low":"10093.23","high":"10183.47","ts":"1751835600"},{"volume":"35179656","open":"10173.73","close":"9998.2","value":"9998.2","low":"9957.84","high":"10203.58","ts":"1751922000"},{"volume":"39154084","open":"10008.49","close":"10167.26","value":"10167.26","low":"9986.7","high":"10171.95","ts":"1752008400"},{"volume":"38632696","open":"10266.31","close":"10331.31","value":"10331.31","low":"10266.31","high":"10365.11","ts":"1752094800"},{"volume":"29915824","open":"10415.69","close":"10358.46","value":"10358.46","low":"10269.95","high":"10441.05","ts":"1752181200"},{"volume":"39504744","open":"10358.61","close":"10225.48","value":"10225.48","low":"10225.48","high":"10358.61","ts":"1752440400"},{"volume":"36595460","open":"10210.76","close":"10121.52","value":"10121.52","low":"9990.12","high":"10306.71","ts":"1752613200"},{"volume":"53080728","open":"10199.25","close":"10370.71","value":"10370.71","low":"10178.35","high":"10386.8","ts":"1752699600"},{"volume":"61397636","open":"10381.25","close":"10366.16","value":"10366.16","low":"10334.81","high":"10407.44","ts":"1752786000"},{"volume":"45896816","open":"10413.24","close":"10616.18","value":"10616.18","low":"10413.24","high":"10641","ts":"1753045200"},{"volume":"48342480","open":"10637.42","close":"10616.09","value":"10616.09","low":"10593.44","high":"10680.16","ts":"1753131600"},{"volume":"39191948","open":"10645.12","close":"10591.98","value":"10591.98","low":"10571.73","high":"10673.13","ts":"1753218000"},{"volume":"52729016","open":"10633.33","close":"10689.05","value":"10689.05","low":"10591.95","high":"10783.1","ts":"1753304400"},{"volume":"177083","open":"10707.95","close":"10642.6","value":"10642.6","low":"10622.91","high":"10722.97","ts":"1753390800"},{"volume":"55669276","open":"10672.99","close":"10542.09","value":"10542.09","low":"10540.93","high":"10682.31","ts":"1753650000"},{"volume":"45622268","open":"10555.2","close":"10487.25","value":"10487.25","low":"10487.25","high":"10589.61","ts":"1753736400"},{"volume":"59254576","open":"10492.91","close":"10618.97","value":"10618.97","low":"10481.53","high":"10648.94","ts":"1753822800"},{"volume":"40101292","open":"10650.46","close":"10743.2","value":"10743.2","low":"10640.8","high":"10747.89","ts":"1753909200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"42229960","open":"10807.25","close":"10853.49","value":"10853.49","low":"10806.82","high":"10926.27","ts":"1754254800"},{"volume":"36568408","open":"10886.52","close":"10849.96","value":"10849.96","low":"10839.36","high":"10899.9","ts":"1754341200"},{"volume":"29667648","open":"10876.44","close":"10901.01","value":"10901.01","low":"10800.6","high":"10926.27","ts":"1754427600"},{"volume":"38579212","open":"10940.6","close":"10956.05","value":"10956.05","low":"10935.15","high":"11044.41","ts":"1754514000"},{"volume":"43679024","open":"10966.5","close":"10972.63","value":"10972.63","low":"10938.41","high":"11015.7","ts":"1754600400"},{"volume":"35697336","open":"11041.31","close":"11038.32","value":"11038.32","low":"11004.74","high":"11090.19","ts":"1754859600"},{"volume":"24321222","open":"11041.82","close":"10954.5","value":"10954.5","low":"10935.85","high":"11044.77","ts":"1754946000"},{"volume":"38172328","open":"10960.22","close":"10949.95","value":"10949.95","low":"10911.09","high":"11026.52","ts":"1755032400"},{"volume":"54526056","open":"10908.05","close":"10824.55","value":"10824.55","low":"10823.59","high":"10963.06","ts":"1755118800"},{"volume":"32554260","open":"10796.36","close":"10870.57","value":"10870.57","low":"10786.84","high":"10905.44","ts":"1755205200"},{"volume":"51259248","open":"10911.28","close":"10929.77","value":"10929.77","low":"10850.22","high":"10942.58","ts":"1755464400"},{"volume":"71108136","open":"10960.78","close":"10962.02","value":"10962.02","low":"10915.63","high":"10993.61","ts":"1755550800"},{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"11788263","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"},{"volume":"6691136","open":"14314.06","close":"14227.29","value":"14227.29","low":"14227.29","high":"14409.27","ts":"1771275600"},{"volume":"10271095","open":"14260.82","close":"14259.9","value":"14259.9","low":"14154.24","high":"14532.67","ts":"1771362000"},{"volume":"7984663","open":"14340.28","close":"13804.21","value":"13804.21","low":"13728.64","high":"14343.11","ts":"1771448400"},{"volume":"4328798","open":"13782.5","close":"13934.06","value":"13934.06","low":"13718.14","high":"13934.06","ts":"1771534800"},{"volume":"4989199","open":"14092.16","close":"14061.71","value":"14061.71","low":"14019.99","high":"14190.09","ts":"1771794000"},{"volume":"4678910","open":"14011.2","close":"14050.83","value":"14050.83","low":"13897.24","high":"14093.04","ts":"1771880400"},{"volume":"5064918","open":"14049.62","close":"13809.88","value":"13809.88","low":"13752.78","high":"14068.32","ts":"1771966800"},{"volume":"3969252","open":"13780.07","close":"13878.54","value":"13878.54","low":"13652.39","high":"13906.13","ts":"1772053200"},{"volume":"8633650","open":"13889.73","close":"13717.81","value":"13717.81","low":"13552.8","high":"13967.19","ts":"1772139600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"},{"volume":"4801308","open":"13296.03","close":"12933.4","value":"12933.4","low":"12905.5","high":"13380.04","ts":"1772485200"},{"volume":"5274169","open":"12916.67","close":"12943.19","value":"12943.19","low":"12824.76","high":"13086.15","ts":"1772571600"},{"volume":"3496630","open":"13062.57","close":"13078.93","value":"13078.93","low":"13047.98","high":"13202.58","ts":"1772658000"},{"volume":"5256270","open":"13080.87","close":"12792.81","value":"12792.81","low":"12746.23","high":"13148.73","ts":"1772744400"},{"volume":"11300577","open":"12602.72","close":"12702","value":"12702","low":"12433.04","high":"12717.63","ts":"1773003600"},{"volume":"6851649","open":"12951.57","close":"13175.74","value":"13175.74","low":"12904.13","high":"13199.51","ts":"1773090000"},{"volume":"1422715","open":"13188.7","close":"13200.38","value":"13200.38","low":"13032.51","high":"13269.49","ts":"1773176400"},{"volume":"18555770","open":"13161.73","close":"13286.12","value":"13286.12","low":"13156.53","high":"13441.36","ts":"1773262800"},{"volume":"5998267","open":"13253.33","close":"13092.93","value":"13092.93","low":"12944.68","high":"13259.08","ts":"1773349200"},{"volume":"3745427","open":"13119.91","close":"12956.72","value":"12956.72","low":"12880.01","high":"13137.73","ts":"1773608400"},{"volume":"5596734","open":"13008.29","close":"13217.6","value":"13217.6","low":"12994.76","high":"13253.56","ts":"1773694800"},{"volume":"6532306","open":"13260.12","close":"13115.13","value":"13115.13","low":"13062.27","high":"13298.53","ts":"1773781200"},{"volume":"25252","open":"13035.36","close":"13047.72","value":"13047.72","low":"12980.98","high":"13109.7","ts":"1773867600"},{"volume":"9136576","open":"12853.05","close":"13168.16","value":"13168.16","low":"12632.41","high":"13168.16","ts":"1774213200"},{"volume":"3239803","open":"13104.59","close":"12930.16","value":"12930.16","low":"12908.86","high":"13136.62","ts":"1774299600"},{"volume":"77671","open":"13029.32","close":"12963.87","value":"12963.87","low":"12961.54","high":"13100.4","ts":"1774386000"},{"volume":"6220812","open":"12911.44","close":"12727.06","value":"12727.06","low":"12716.79","high":"12978.43","ts":"1774472400"},{"volume":"3470435","open":"12802.98","close":"12698.19","value":"12698.19","low":"12601.6","high":"12825.01","ts":"1774558800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9120.98","close":"9167.58","value":"9167.58","low":"9103.71","high":"9194.82","ts":"1746133200"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"4444401","open":"12987.42","close":"13346.43","value":"13346.43","low":"12987.42","high":"13456.56","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4728610011774722631","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−154,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−1.352,64","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"3.085,35","hideAbsoluteDelta":false,"relativeDelta":"%32,1","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"11.843,60","hideAbsoluteDelta":false,"relativeDelta":"%1.385,88","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"1.403,82","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"1.546,99","hideAbsoluteDelta":false,"relativeDelta":"%13,87","direction":"positive","tsFormatted":"26 Eyl"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"12.698,19","bankId":"0"},{"value":{"weekValue":[13.34,13.25,13.76,13.63,13.67,13.61,13.54,13.39,13.29,13.6,13.58,13.44,13.43,13.42,13.29,13.26,13.17,13.21,13.09,13.07,13,13.18],"halfYearValue":[15.26,15.26,15.26,15.26,15.26,15.26,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,13.18,13.18,13.18,13.18,13.18,13.18],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.644413,1.01,0.950419,0.979219,0.887418,0.869417,1.27,0.712814,1.02,0.909018,1.02,2.8,6.49,14.91,10.35,15.26,14.33,13.18],"monthValue":[17.19,16.95,17.2,16.91,15.77,14.83,14.8,14.98,14.22,14.07,14.75,14.37,14.07,14.11,14.42,14.18,13.95,13.67,13.29,13.42,13.18,13.18],"yearValue":[12.5,11.15,10.22,11,11.51,13.35,14.09,14.93,14.44,13.58,15.2,12.6,13.18,12.36,13.57,13.88,14.09,14.59,17.02,16.82,14.75,13.18],"dayValue":[13.18,13.26,13.21,13.22,13.25,13.22,13.14,13.14,13.09,13.1,13.1,13.07,13.05,13.06,13.06,13.05,13.07,13,13,13.12,13.19,13.18],"quarterValue":[14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18]},"updatedTime":{"timezone":"МСК","ts":"1774624500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−4,01","hideAbsoluteDelta":false,"relativeDelta":"−%23,33","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"12,27","hideAbsoluteDelta":false,"relativeDelta":"%1.355,64","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"−1,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,03","direction":"negative","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"−2,08","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"22 Ağu"}},"instrument_id":"12284","priceDelta":"0","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"13,18","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/ISCTR"},{"value":{"weekValue":[33.2,32.74,34.26,34.32,34.8,34.34,34,33.64,33.34,34.26,34.48,34.1,34.04,34.1,33.58,33.36,33.22,33.24,33.14,33.12,32.9,33.18],"halfYearValue":[25.88,25.88,25.88,25.88,25.88,25.88,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,33.18,33.18,33.18,33.18,33.18,33.18],"allTimeValue":[17.25,0.66424,0.43431,0.85585,1.25,2.1,1.71,2.25,2.87,2.39,3.09,3.03,2.74,2.85,2.02,2.32,2.58,9.1,34.22,25.88,32.1,33.18],"monthValue":[43.02,43.2,44.02,43.3,39.52,37.08,36.82,37.38,35.36,34.9,37,35.86,34.8,34.98,35.98,35.44,34.78,34.8,33.34,34.04,33.18,33.18],"yearValue":[24.3,23.14,23.22,26.42,27.66,31.7,31.86,33.26,32.38,30.22,35.58,31.4,32.76,32.22,35.3,36.68,36.22,37.5,39.5,42,37,33.18],"dayValue":[33.18,33.44,33.24,33.26,33.38,33.28,33.12,33.14,33.08,33.14,33.2,33.14,33.1,33.08,33.12,33.1,33.12,32.9,32.94,33.08,33.26,33.18],"quarterValue":[32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18]},"updatedTime":{"timezone":"МСК","ts":"1774624500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−9,84","hideAbsoluteDelta":false,"relativeDelta":"−%22,87","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%36,54","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"15,93","hideAbsoluteDelta":false,"relativeDelta":"%92,35","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"30 Eki"},"halfYearDelta":{"absoluteDelta":"7,30","hideAbsoluteDelta":false,"relativeDelta":"%28,21","direction":"positive","tsFormatted":"02 Haz"}},"instrument_id":"12513","priceDelta":"0","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"33,18","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/YKBNK"},{"value":{"weekValue":[36.96,36.76,39.1,38.9,39.3,38.98,38.9,38.38,38.06,38.9,38.6,38.3,37.88,37.64,37.18,37.12,36.82,36.58,36.84,36.62,36.42,36.8],"halfYearValue":[27.06,27.06,27.06,27.06,27.06,27.06,38,38,38,38,38,38,38,38,38,38,36.8,36.8,36.8,36.8,36.8,36.8],"allTimeValue":[8.95,7.7,6.3,10.4,12.1,12.1,18.7,15.9,11.75,9.09,12.7,7.56,5.23,5.41,4.92,5.73,12.22,19.78,19.79,27.06,38,36.8],"monthValue":[49.7,49.4,49.92,49,49.6,45.34,42.44,42.8,43.4,47.74,49.24,44.14,41.52,39.7,40.5,39.46,38.74,39.3,38.06,37.82,36.66,36.8],"yearValue":[21.94,20.24,19.99,20.68,21,24.32,25.56,28.18,26.84,25.34,28.92,27.74,26.76,26.78,35.62,34.76,36.78,42.8,45.2,49.1,49.24,36.8],"dayValue":[36.66,36.9,36.58,36.58,36.72,36.64,36.44,36.82,36.88,36.84,36.9,36.8,36.68,36.68,36.68,36.66,36.74,36.44,36.46,36.58,36.76,36.8],"quarterValue":[38,38,38,38,38,38,38,38,38,38,38,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8]},"updatedTime":{"timezone":"МСК","ts":"1774624500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−12,90","hideAbsoluteDelta":false,"relativeDelta":"−%25,96","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"14,86","hideAbsoluteDelta":false,"relativeDelta":"%67,73","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"27,85","hideAbsoluteDelta":false,"relativeDelta":"%311,17","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,16","direction":"negative","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"9,74","hideAbsoluteDelta":false,"relativeDelta":"%35,99","direction":"positive","tsFormatted":"18 Ağu"}},"instrument_id":"12256","priceDelta":"+0.14","currencyFrom":"HALKB","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Halk Bankasi A.S.","price":"36,80","ticker":"HALKB","currencyCode":"TRY","url":"/finance/quote/bist/HALKB"},{"value":{"weekValue":[128.2,127.6,133.1,132.7,134.3,132.4,131.8,130.3,130,132.2,131.8,130.8,130.4,130.1,128.5,128.1,127.1,127.3,126.6,126.6,125.9,126.5],"halfYearValue":[114,114,114,114,114,114,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,126.5,126.5,126.5,126.5,126.5,126.5],"allTimeValue":[0.71075,0.28796,0.45497,1,2.47,3.18,3.18,5.65,7.46,6.7,7.56,8.37,8.24,10.83,8.78,8.51,10.13,23.28,113,114,134.6,126.5],"monthValue":[159.5,160.2,163.9,160.1,146.3,137.6,138.6,140.2,135.5,135.9,141.1,137.9,132.8,134.1,138.5,135.8,135.1,134.3,130,130.4,126.7,126.5],"yearValue":[123.1,105.5,101.6,110.8,119,135,133.9,145.5,143,138.4,149.6,130.9,131.6,129.1,138.9,139.7,143.5,148.5,161.6,157.7,141.1,126.5],"dayValue":[126.7,127.4,127.3,127.5,128,127.4,127,127.2,126.4,126.5,126.9,126.6,126.5,126.6,126.5,126.5,126.3,125.8,125.9,126.4,126.9,126.5],"quarterValue":[134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5]},"updatedTime":{"timezone":"МСК","ts":"1774624500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−33","hideAbsoluteDelta":false,"relativeDelta":"−%20,69","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"3,40","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"125,79","hideAbsoluteDelta":false,"relativeDelta":"%17.698,1","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−8,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"12,50","hideAbsoluteDelta":false,"relativeDelta":"%10,96","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12237","priceDelta":"-0.199997","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"126,50","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/GARAN"},{"value":{"weekValue":[69.25,68.45,72.4,72.3,73.1,71.9,71.6,71,70.3,72.25,72,71.5,71.05,69.05,68.15,67.6,67.1,67.2,66.95,66.85,66.35,66.9],"halfYearValue":[50.95,50.95,50.95,50.95,50.95,50.95,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,66.9,66.9,66.9,66.9,66.9,66.9],"allTimeValue":[6.14,0.55221,1.07,1.73,3.54,4.45,4.05,5.37,6.59,4.56,6.38,8.06,6.83,8.06,6.51,5.8,5.26,14.7,63.8,50.95,59.5,66.9],"monthValue":[91.55,91,91.7,90.15,82.75,78.9,78.45,79.6,74.05,73.6,77.1,75.75,72.55,72.7,75.8,75.7,73.6,73.1,70.3,70.9,67.25,66.9],"yearValue":[52.8,50.55,49.26,51.9,59.2,68.2,65.45,66.55,65.85,61.6,67.7,58.1,60.2,58.9,64.75,71.3,69.8,77.3,85.65,88.35,77.1,66.9],"dayValue":[67.25,67.55,67.2,67.25,67.55,67.25,67,67.1,66.9,67,66.9,66.85,66.8,66.85,66.8,66.65,66.8,66.5,66.5,66.8,67.05,66.9],"quarterValue":[59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9]},"updatedTime":{"timezone":"МСК","ts":"1774624500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,39","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−24,65","hideAbsoluteDelta":false,"relativeDelta":"−%26,93","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"14,10","hideAbsoluteDelta":false,"relativeDelta":"%26,7","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"60,76","hideAbsoluteDelta":false,"relativeDelta":"%990,02","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%12,44","direction":"positive","tsFormatted":"30 Eki"},"halfYearDelta":{"absoluteDelta":"15,95","hideAbsoluteDelta":false,"relativeDelta":"%31,31","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12075","priceDelta":"-0.349999","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"66,90","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/AKBNK"}],"animationChart":true,"time":"27.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−154,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−1.352,64","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"3.085,35","hideAbsoluteDelta":false,"relativeDelta":"%32,1","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"11.843,60","hideAbsoluteDelta":false,"relativeDelta":"%1.385,88","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"1.403,82","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"1.546,99","hideAbsoluteDelta":false,"relativeDelta":"%13,87","direction":"positive","tsFormatted":"26 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774624500000,"updateTimeFormatted":"27 Mart 2026 11:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"13,18 TL","ticker":"ISCTR","url":"/finance/quote/bist/ISCTR","chartValues":{"weekValue":[13.34,13.25,13.76,13.63,13.67,13.61,13.54,13.39,13.29,13.6,13.58,13.44,13.43,13.42,13.29,13.26,13.17,13.21,13.09,13.07,13,13.18],"halfYearValue":[15.26,15.26,15.26,15.26,15.26,15.26,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,13.18,13.18,13.18,13.18,13.18,13.18],"allTimeValue":[0.905444,0.502614,0.708341,1.02,0.644413,1.01,0.950419,0.979219,0.887418,0.869417,1.27,0.712814,1.02,0.909018,1.02,2.8,6.49,14.91,10.35,15.26,14.33,13.18],"monthValue":[17.19,16.95,17.2,16.91,15.77,14.83,14.8,14.98,14.22,14.07,14.75,14.37,14.07,14.11,14.42,14.18,13.95,13.67,13.29,13.42,13.18,13.18],"yearValue":[12.5,11.15,10.22,11,11.51,13.35,14.09,14.93,14.44,13.58,15.2,12.6,13.18,12.36,13.57,13.88,14.09,14.59,17.02,16.82,14.75,13.18],"dayValue":[13.18,13.26,13.21,13.22,13.25,13.22,13.14,13.14,13.09,13.1,13.1,13.07,13.05,13.06,13.06,13.05,13.07,13,13,13.12,13.19,13.18],"quarterValue":[14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18,13.18]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−4,01","hideAbsoluteDelta":false,"relativeDelta":"−%23,33","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"12,27","hideAbsoluteDelta":false,"relativeDelta":"%1.355,64","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−1,15","hideAbsoluteDelta":false,"relativeDelta":"−%8,03","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−2,08","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"33,18 TL","ticker":"YKBNK","url":"/finance/quote/bist/YKBNK","chartValues":{"weekValue":[33.2,32.74,34.26,34.32,34.8,34.34,34,33.64,33.34,34.26,34.48,34.1,34.04,34.1,33.58,33.36,33.22,33.24,33.14,33.12,32.9,33.18],"halfYearValue":[25.88,25.88,25.88,25.88,25.88,25.88,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,33.18,33.18,33.18,33.18,33.18,33.18],"allTimeValue":[17.25,0.66424,0.43431,0.85585,1.25,2.1,1.71,2.25,2.87,2.39,3.09,3.03,2.74,2.85,2.02,2.32,2.58,9.1,34.22,25.88,32.1,33.18],"monthValue":[43.02,43.2,44.02,43.3,39.52,37.08,36.82,37.38,35.36,34.9,37,35.86,34.8,34.98,35.98,35.44,34.78,34.8,33.34,34.04,33.18,33.18],"yearValue":[24.3,23.14,23.22,26.42,27.66,31.7,31.86,33.26,32.38,30.22,35.58,31.4,32.76,32.22,35.3,36.68,36.22,37.5,39.5,42,37,33.18],"dayValue":[33.18,33.44,33.24,33.26,33.38,33.28,33.12,33.14,33.08,33.14,33.2,33.14,33.1,33.08,33.12,33.1,33.12,32.9,32.94,33.08,33.26,33.18],"quarterValue":[32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−9,84","hideAbsoluteDelta":false,"relativeDelta":"−%22,87","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"8,88","hideAbsoluteDelta":false,"relativeDelta":"%36,54","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"15,93","hideAbsoluteDelta":false,"relativeDelta":"%92,35","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"7,30","hideAbsoluteDelta":false,"relativeDelta":"%28,21","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","name":"Türkiye Halk Bankasi A.S.","price":"36,80 TL","ticker":"HALKB","url":"/finance/quote/bist/HALKB","chartValues":{"weekValue":[36.96,36.76,39.1,38.9,39.3,38.98,38.9,38.38,38.06,38.9,38.6,38.3,37.88,37.64,37.18,37.12,36.82,36.58,36.84,36.62,36.42,36.8],"halfYearValue":[27.06,27.06,27.06,27.06,27.06,27.06,38,38,38,38,38,38,38,38,38,38,36.8,36.8,36.8,36.8,36.8,36.8],"allTimeValue":[8.95,7.7,6.3,10.4,12.1,12.1,18.7,15.9,11.75,9.09,12.7,7.56,5.23,5.41,4.92,5.73,12.22,19.78,19.79,27.06,38,36.8],"monthValue":[49.7,49.4,49.92,49,49.6,45.34,42.44,42.8,43.4,47.74,49.24,44.14,41.52,39.7,40.5,39.46,38.74,39.3,38.06,37.82,36.66,36.8],"yearValue":[21.94,20.24,19.99,20.68,21,24.32,25.56,28.18,26.84,25.34,28.92,27.74,26.76,26.78,35.62,34.76,36.78,42.8,45.2,49.1,49.24,36.8],"dayValue":[36.66,36.9,36.58,36.58,36.72,36.64,36.44,36.82,36.88,36.84,36.9,36.8,36.68,36.68,36.68,36.66,36.74,36.44,36.46,36.58,36.76,36.8],"quarterValue":[38,38,38,38,38,38,38,38,38,38,38,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8]},"instrument_id":"12256","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−12,90","hideAbsoluteDelta":false,"relativeDelta":"−%25,96","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"14,86","hideAbsoluteDelta":false,"relativeDelta":"%67,73","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"27,85","hideAbsoluteDelta":false,"relativeDelta":"%311,17","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,16","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"9,74","hideAbsoluteDelta":false,"relativeDelta":"%35,99","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"HA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"126,50 TL","ticker":"GARAN","url":"/finance/quote/bist/GARAN","chartValues":{"weekValue":[128.2,127.6,133.1,132.7,134.3,132.4,131.8,130.3,130,132.2,131.8,130.8,130.4,130.1,128.5,128.1,127.1,127.3,126.6,126.6,125.9,126.5],"halfYearValue":[114,114,114,114,114,114,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,126.5,126.5,126.5,126.5,126.5,126.5],"allTimeValue":[0.71075,0.28796,0.45497,1,2.47,3.18,3.18,5.65,7.46,6.7,7.56,8.37,8.24,10.83,8.78,8.51,10.13,23.28,113,114,134.6,126.5],"monthValue":[159.5,160.2,163.9,160.1,146.3,137.6,138.6,140.2,135.5,135.9,141.1,137.9,132.8,134.1,138.5,135.8,135.1,134.3,130,130.4,126.7,126.5],"yearValue":[123.1,105.5,101.6,110.8,119,135,133.9,145.5,143,138.4,149.6,130.9,131.6,129.1,138.9,139.7,143.5,148.5,161.6,157.7,141.1,126.5],"dayValue":[126.7,127.4,127.3,127.5,128,127.4,127,127.2,126.4,126.5,126.9,126.6,126.5,126.6,126.5,126.5,126.3,125.8,125.9,126.4,126.9,126.5],"quarterValue":[134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,134.6,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5,126.5]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−33","hideAbsoluteDelta":false,"relativeDelta":"−%20,69","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"3,40","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"125,79","hideAbsoluteDelta":false,"relativeDelta":"%17.698,1","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−8,10","hideAbsoluteDelta":false,"relativeDelta":"−%6,02","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"12,50","hideAbsoluteDelta":false,"relativeDelta":"%10,96","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"66,90 TL","ticker":"AKBNK","url":"/finance/quote/bist/AKBNK","chartValues":{"weekValue":[69.25,68.45,72.4,72.3,73.1,71.9,71.6,71,70.3,72.25,72,71.5,71.05,69.05,68.15,67.6,67.1,67.2,66.95,66.85,66.35,66.9],"halfYearValue":[50.95,50.95,50.95,50.95,50.95,50.95,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,66.9,66.9,66.9,66.9,66.9,66.9],"allTimeValue":[6.14,0.55221,1.07,1.73,3.54,4.45,4.05,5.37,6.59,4.56,6.38,8.06,6.83,8.06,6.51,5.8,5.26,14.7,63.8,50.95,59.5,66.9],"monthValue":[91.55,91,91.7,90.15,82.75,78.9,78.45,79.6,74.05,73.6,77.1,75.75,72.55,72.7,75.8,75.7,73.6,73.1,70.3,70.9,67.25,66.9],"yearValue":[52.8,50.55,49.26,51.9,59.2,68.2,65.45,66.55,65.85,61.6,67.7,58.1,60.2,58.9,64.75,71.3,69.8,77.3,85.65,88.35,77.1,66.9],"dayValue":[67.25,67.55,67.2,67.25,67.55,67.25,67,67.1,66.9,67,66.9,66.85,66.8,66.85,66.8,66.65,66.8,66.5,66.5,66.8,67.05,66.9],"quarterValue":[59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−2,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,39","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−24,65","hideAbsoluteDelta":false,"relativeDelta":"−%26,93","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"14,10","hideAbsoluteDelta":false,"relativeDelta":"%26,7","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"60,76","hideAbsoluteDelta":false,"relativeDelta":"%990,02","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%12,44","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"15,95","hideAbsoluteDelta":false,"relativeDelta":"%31,31","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5MLKXtCzRcWWuU0L7/nJgg==","isCodeToIcon":false,"chartStat":{"dayHigh":"12.825,01","dayLow":"12.601,60","open":"12.802,98","prevClose":"12.727,06","volume":"3.470.435","yearHigh":"14.339,30","yearLow":"9.008,87"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4728610011774722631","uid":null,"queryText":"XU100"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le1jw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"le1j4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708990_0","totalSources":56,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-27-mart-2026-7089900?content_parameters=ChYxMDU3NjgyNzMyMDcyNjI2NTgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3318041f4f474eeee196fb988e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/28/69c77194f2449439.jpg?w=1200&h=675"}},"logAttrs":{"id":"708990_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/haftanin-kazandirani-doviz-3773093","https://12punto.com.tr/ekonomi/piyasalarda-haftanin-ozeti-borsa-ve-altin-geriledi-doviz-yukseldi-134660","https://www.nefes.com.tr/borsa-ve-altin-yatirimciya-kaybettirdi-113809","https://memur365.com/haber/piyasalarda-en-cok-kaybettiren-yatirim-araclari-belli-oldu-23558h","https://www.ekonomist.com.tr/ekonomi-haberleri/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--72771","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-2-2038551","https://www.iscihaber.net/ekonomi/bu-hafta-en-cok-ne-kazandirdi-altin-ve-borsada-sert-dusus-dolar-ve-euroda-sinirli-yukselis/216578","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-72783","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-23-27-mart","https://halktv.com.tr/ekonomi/borsa-da-altinda-uzdu-parasini-ona-yatirana-kazandirdi-1018225h","https://www.sondakika.com/ekonomi/haber-haftanin-en-cok-kazandiran-fonlari-19695169/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,68 düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/haftanin-kazandirani-doviz-3773093","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:25"},{"id":"706555_0","totalSources":74,"url":"/gundem/business/koc-holding-den-kchol-tupras-ta-tuprs-dev-hisse-satis-karari-rota-borsa-7065550?content_parameters=ChYxNjA0NDEwNjI0NzczODczOTI5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2901ab6b6e4f6faa66fba4b8d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bd58493e345448.jpg"}},"logAttrs":{"id":"706555_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/koc-9-3-milyar-tllik-tupras-hissesi-satti_ID1626576/","https://www.cnbce.com/borsa/satis-sonrasi-koc-holding-ve-tupras-hisseleri-nasil-tepki-verdi-kchol-tuprs-hisse-h27308","https://www.sozcu.com.tr/koc-holding-den-milyarlarca-liralik-satis-p304582","https://www.tv100.com/koc-holdingden-dev-tupras-karari-kapa-bildirdi-haber-850892","https://www.odatv.com/ekonomi/koc-holdingden-tuprasta-dev-satis-120140877","https://www.cnbce.com/sirket-haberleri/koc-holdingden-tupras-hisse-satisina-iliskin-aciklama-h27375"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Koç Holding, 9,3 milyar liralık Tüpraş hissesini devretti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/koc-9-3-milyar-tllik-tupras-hissesi-satti_ID1626576/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.cnbce.com","https://www.sozcu.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:00"},{"id":"708621_0","totalSources":34,"url":"/gundem/business/agaoglu-avrasya-gyo-halka-arzina-spk-dan-onay-geldi-7086210?content_parameters=ChYxNTc0Njk4MjgwNTEwNDg2Mzg3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d32a5421016da5291cd1efb1a5f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c7102f171b20e71bc714fd.jpg"}},"logAttrs":{"id":"708621_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/agaoglu-avrasya-gyo-borsaya-aciliyor-fiyati-kac-tl-kac-lot-hisse-dagitacak-1780065","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/halka-arz-icin-spkdan-onay-aldi_ID1626573/","https://www.milliyet.com.tr/ekonomi/spkdan-agaoglu-gyo-icin-halka-arz-icin-onayi-7561560","https://www.haberturk.com/agaoglu-avrasya-gyo-halka-arz-oluyor-agaoglu-avrasya-gyo-kac-lot-verecek-ne-zaman-talep-toplayacak-fon-kullanim-yeri-nedir-3872993","https://paratic.com/agaoglu-avrasya-gyo-halka-arzina-spkdan-onay-geldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ağaoğlu Avrasya GYO borsaya açılıyor! Fiyatı kaç TL? Kaç lot hisse dağıtacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/agaoglu-avrasya-gyo-borsaya-aciliyor-fiyati-kac-tl-kac-lot-hisse-dagitacak-1780065","faviconSources":["https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:16"},{"id":"703396_0","totalSources":232,"url":"/gundem/business/borsa-gune-dususle-basladi-7033960?content_parameters=ChYxNzYyNTU0MTY5NDgyODc1MDM1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d28fd220d3502d4f71b3d88a451//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c4d9ea805928e81ca916ba.jpg"}},"logAttrs":{"id":"703396_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-2410270","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1626377/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7559537","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-24-mart-2026-p304182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-negatif-kapanis-19685446/","https://www.ensonhaber.com/3-sayfa/bist-100-gune-dususle-basladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi 52,43 puan düşerek 12.911,44 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-2410270","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"03:04"},{"id":"708079_0","totalSources":69,"url":"/gundem/business/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazete-de-yayimlandi-7080790?content_parameters=ChYxNDU3MzQ2MTMyMjcyNzA4Mjg1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2c5aa5e8d27fd407e3cac9072c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/27/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-5smy_cover.jpg"}},"logAttrs":{"id":"708079_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","https://finans.mynet.com/haber/detay/ekonomi/yeni-vergi-duzenlemesi-fonlara-yatirim-yapanlar-dikkat-yuzde-17-5-stopaj-alinacak/544662/","https://www.trthaber.com/haber/ekonomi/yatirim-fonlarina-yeni-vergi-duzenlemesi-939261.html","https://www.takagazete.com.tr/resmi-gazetede-yayinlandi-yeni-vergi-duzenlemesi","https://www.alparslandiyari.com/haber/yatirim-fonlarina-yeni-vergi-duzenlemesiyle-uzun-vadeli-yatirimlar-tesvik-ediliyor_50735/","https://kocaeligundem.com/haber/27707603/yatirim-fonu-kazanclarinda-yeni-vergi-duzenlemesi","https://www.milliyet.com.tr/ekonomi/yatirim-formlarina-surpriz-vergi-geldi-7561825","https://www.bloomberght.com/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-3772991","https://www.cnnturk.com/video/ekonomi/yatirimcisina-dikkat-fon-vergilerinde-degisiklik-2410873","https://www.ekonomim.com/ekonomi/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-haberi-884283","https://www.sabah.com.tr/trend/galeri/ekonomi/fonlar-stopoj-ayari-hangi-fonlara-yuzde-175-vergi-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Yatırım fonu kazançlarında vergi değişti: Stopaj oranı yüzde 17,5 oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","faviconSources":["https://www.dunya.com","https://finans.mynet.com","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"706856_0","totalSources":16,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7068560?content_parameters=ChYxNDY3MDUzMjIzNDI2MzgyMzk0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2dda57337259e29ea39af9cc31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"706856_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-26-mart-2026-haber-177611","https://hibya.com/yabanci-yatirimcilar-hisse-ve-tahvilde-satis-yapti-892912","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-113/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-27-mart-2026-haber-177651","https://www.borsagundem.com.tr/yabancilarin-portfoyunde-artan-azalan-hisseler-50","https://www.borsaningundemi.com/haber/yabanci-payinin-en-cok-arttigi-hisse-senetleri-1889164"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse (26 Mart 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-26-mart-2026-haber-177611","faviconSources":["https://www.borsamatik.com.tr","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"706540_0","totalSources":18,"url":"/gundem/business/ecogr-ve-przma-icin-tedbir-karari-alindi-7065400?content_parameters=ChU0MDQzNzU5MDg3ODMzMzkyMzM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2e3d75f3dfd68679824aae2dd1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/19/borsa-hisse-1-xyge.jpg"}},"logAttrs":{"id":"706540_0","hasSummarization":false,"urls":["https://www.medyaradar.net/borsada-bir-hisseye-aciga-satis-ve-kredili-islem-yasagi-haberi-2234354","https://www.cnbce.com/borsa/bir-hisseye-aciga-satis-ve-kredili-islem-yasagi-h27381","https://paratic.com/ecogr-ve-przma-icin-tedbir-karari-alindi/","https://www.borsaningundemi.com/haber/bist-volatil-seyreden-2-hisseyi-tedbir-kapsamina-aldi-1888823","https://www.borsagundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-34"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Borsada bir hisseye açığa satış ve kredili işlem yasağı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyaradar.net/borsada-bir-hisseye-aciga-satis-ve-kredili-islem-yasagi-haberi-2234354","faviconSources":["https://www.medyaradar.net","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le1jw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"le1j5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"le1jw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}