• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    12.668,52

    TL
    +1.381,71
    %12,24
    Son güncelleme: 16 Ocak 2026 10:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    12.456,69
    Açılış
    12.486,53
    Gün içi hareket aralığı
    12.449,46 - 12.668,52
    52 hafta
    9.008,87 - 12.668,52

    Diğer hisseler

    AEFES
    Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
    18,06 TL
    Fiyat 0,9000 arttı
    +0,9000
    %5,24
    16 Oca
    AGHOL
    AG Anadolu Grubu Holding A.S.
    34,26 TL
    Fiyat 1,44 arttı
    +1,44
    %4,39
    16 Oca
    AGROT
    AGROTECH TEKNOLOJI
    3,44 TL
    Fiyat −0,080 düştü
    −0,080
    %2,27
    16 Oca
    AHGAZ
    Ahlatci Dogal Gaz Dagitim Enerji Ve Yatirim Anonim Sirketi
    22,58 TL
    Fiyat 0,3800 arttı
    +0,3800
    %1,71
    16 Oca
    AKBNK
    Akbank T.A.S.
    74,90 TL
    Fiyat 1,05 arttı
    +1,05
    %1,42
    16 Oca
  • Ekonomi Gündemi
    BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti
    9 saat önce
    ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı
    20 saat önce
    Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı
    10 saat önce
    Küresel hisse senedi fonlarına 15 haftanın en büyük sermaye girişi yaşandı
    15 saat önce
    BIST 100’de hacim artışı kazanca dönüşen hisseler!
    19 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"by140":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D55712","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5408796181768618608","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768618611850290-8763927658817435206-balancer-l7leveler-kubr-yp-vla-158-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by14w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"by141":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by14w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"by142":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by14w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"by143":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 16.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12668.52,"multiplierFormatted":"12.668,52","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"187910","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768489800"},{"volume":"0","open":"12486.53","close":"12486.53","value":"12486.53","low":"12486.53","high":"12486.53","ts":"1768546500"},{"volume":"12160982","open":"12486.53","close":"12490.73","value":"12490.73","low":"12486.53","high":"12490.73","ts":"1768546800"},{"volume":"117911","open":"12486.53","close":"12473.23","value":"12473.23","low":"12462.89","high":"12504.92","ts":"1768547400"},{"volume":"380733","open":"12486.53","close":"12494.81","value":"12494.81","low":"12449.46","high":"12504.92","ts":"1768548000"},{"volume":"401004","open":"12486.53","close":"12530.33","value":"12530.33","low":"12449.46","high":"12544.14","ts":"1768548300"},{"volume":"130267","open":"12486.53","close":"12524.38","value":"12524.38","low":"12449.46","high":"12544.14","ts":"1768549500"},{"volume":"28347","open":"12486.53","close":"12518.02","value":"12518.02","low":"12449.46","high":"12544.14","ts":"1768549800"},{"volume":"755835","open":"12486.53","close":"12545.65","value":"12545.65","low":"12449.46","high":"12568.35","ts":"1768550700"},{"volume":"146889","open":"12486.53","close":"12539.83","value":"12539.83","low":"12449.46","high":"12568.35","ts":"1768551000"},{"volume":"193254","open":"12486.53","close":"12537.85","value":"12537.85","low":"12449.46","high":"12568.35","ts":"1768551300"},{"volume":"107126","open":"12486.53","close":"12552.82","value":"12552.82","low":"12449.46","high":"12571.24","ts":"1768552800"},{"volume":"121274","open":"12486.53","close":"12543.54","value":"12543.54","low":"12449.46","high":"12571.24","ts":"1768553100"},{"volume":"9611","open":"12486.53","close":"12550.74","value":"12550.74","low":"12449.46","high":"12571.24","ts":"1768553700"},{"volume":"50981","open":"12486.53","close":"12546.25","value":"12546.25","low":"12449.46","high":"12571.24","ts":"1768554900"},{"volume":"83710","open":"12486.53","close":"12551.23","value":"12551.23","low":"12449.46","high":"12571.24","ts":"1768555500"},{"volume":"20673","open":"12486.53","close":"12541.32","value":"12541.32","low":"12449.46","high":"12571.24","ts":"1768559100"},{"volume":"27900","open":"12486.53","close":"12546.59","value":"12546.59","low":"12449.46","high":"12571.24","ts":"1768559700"},{"volume":"43979","open":"12486.53","close":"12542.66","value":"12542.66","low":"12449.46","high":"12571.24","ts":"1768561200"},{"volume":"2080138","open":"12486.53","close":"12583.96","value":"12583.96","low":"12449.46","high":"12586.9","ts":"1768563300"},{"volume":"108263","open":"12486.53","close":"12584.81","value":"12584.81","low":"12449.46","high":"12616.25","ts":"1768564500"},{"volume":"168189","open":"12486.53","close":"12576.65","value":"12576.65","low":"12449.46","high":"12616.25","ts":"1768565100"},{"volume":"87254","open":"12486.53","close":"12585.56","value":"12585.56","low":"12449.46","high":"12616.25","ts":"1768566300"},{"volume":"416108","open":"12486.53","close":"12643.65","value":"12643.65","low":"12449.46","high":"12646.15","ts":"1768569000"},{"volume":"20137","open":"12486.53","close":"12644.25","value":"12644.25","low":"12449.46","high":"12666.08","ts":"1768569300"},{"volume":"39272","open":"12486.53","close":"12629.62","value":"12629.62","low":"12449.46","high":"12666.08","ts":"1768569900"},{"volume":"72479","open":"12486.53","close":"12602.59","value":"12602.59","low":"12449.46","high":"12666.08","ts":"1768571100"},{"volume":"35848","open":"12486.53","close":"12609.73","value":"12609.73","low":"12449.46","high":"12666.08","ts":"1768571700"},{"volume":"1477532","open":"12486.53","close":"12632.95","value":"12632.95","low":"12449.46","high":"12666.08","ts":"1768572300"},{"volume":"477295","open":"12486.53","close":"12641.46","value":"12641.46","low":"12449.46","high":"12666.08","ts":"1768572600"},{"volume":"157484","open":"12486.53","close":"12635.83","value":"12635.83","low":"12449.46","high":"12666.08","ts":"1768572900"},{"volume":"27545","open":"12486.53","close":"12629.27","value":"12629.27","low":"12449.46","high":"12666.08","ts":"1768573800"},{"volume":"49834","open":"12486.53","close":"12631.73","value":"12631.73","low":"12449.46","high":"12666.08","ts":"1768574700"},{"volume":"16736","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768576200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767970800"},{"volume":"0","open":"12267.98","close":"12267.98","value":"12267.98","low":"12267.98","high":"12267.98","ts":"1768197600"},{"volume":"5698714","open":"12267.98","close":"12338.68","value":"12338.68","low":"12228.02","high":"12349.94","ts":"1768201200"},{"volume":"543668","open":"12267.98","close":"12319.03","value":"12319.03","low":"12228.02","high":"12378.76","ts":"1768204800"},{"volume":"1518278","open":"12267.98","close":"12296.43","value":"12296.43","low":"12228.02","high":"12378.76","ts":"1768208400"},{"volume":"217358","open":"12267.98","close":"12288.07","value":"12288.07","low":"12228.02","high":"12378.76","ts":"1768212000"},{"volume":"788220","open":"12267.98","close":"12321.49","value":"12321.49","low":"12228.02","high":"12378.76","ts":"1768215600"},{"volume":"86316","open":"12267.98","close":"12330.47","value":"12330.47","low":"12228.02","high":"12378.76","ts":"1768219200"},{"volume":"995757","open":"12267.98","close":"12282.96","value":"12282.96","low":"12228.02","high":"12378.76","ts":"1768222800"},{"volume":"1407818","open":"12267.98","close":"12282.79","value":"12282.79","low":"12228.02","high":"12378.76","ts":"1768226400"},{"volume":"169232","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768230000"},{"volume":"0","open":"12261.38","close":"12261.38","value":"12261.38","low":"12261.38","high":"12261.38","ts":"1768284000"},{"volume":"701947","open":"12261.38","close":"12283.46","value":"12283.46","low":"12235.95","high":"12301.16","ts":"1768287600"},{"volume":"66566600","open":"12261.38","close":"12313.89","value":"12313.89","low":"12235.95","high":"12348.77","ts":"1768291200"},{"volume":"117482","open":"12261.38","close":"12328.73","value":"12328.73","low":"12235.95","high":"12348.77","ts":"1768294800"},{"volume":"398590","open":"12261.38","close":"12309.43","value":"12309.43","low":"12235.95","high":"12348.77","ts":"1768298400"},{"volume":"1039950","open":"12261.38","close":"12338.5","value":"12338.5","low":"12235.95","high":"12348.77","ts":"1768302000"},{"volume":"345694","open":"12261.38","close":"12358.43","value":"12358.43","low":"12235.95","high":"12368.62","ts":"1768305600"},{"volume":"1920285","open":"12261.38","close":"12397.3","value":"12397.3","low":"12235.95","high":"12422.58","ts":"1768309200"},{"volume":"856454","open":"12261.38","close":"12380.91","value":"12380.91","low":"12235.95","high":"12428.44","ts":"1768312800"},{"volume":"696","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768316400"},{"volume":"644732","open":"12425.88","close":"12366.12","value":"12366.12","low":"12355.11","high":"12440.55","ts":"1768374000"},{"volume":"579637","open":"12425.88","close":"12388.37","value":"12388.37","low":"12355.11","high":"12440.55","ts":"1768377600"},{"volume":"272761","open":"12425.88","close":"12431.8","value":"12431.8","low":"12355.11","high":"12440.55","ts":"1768381200"},{"volume":"679147","open":"12425.88","close":"12427.29","value":"12427.29","low":"12355.11","high":"12444.49","ts":"1768384800"},{"volume":"567117","open":"12425.88","close":"12397.4","value":"12397.4","low":"12355.11","high":"12444.49","ts":"1768388400"},{"volume":"99189","open":"12425.88","close":"12374.95","value":"12374.95","low":"12323.66","high":"12444.49","ts":"1768392000"},{"volume":"3264311","open":"12425.88","close":"12364.92","value":"12364.92","low":"12323.66","high":"12444.49","ts":"1768395600"},{"volume":"680765","open":"12425.88","close":"12368.16","value":"12368.16","low":"12323.66","high":"12444.49","ts":"1768399200"},{"volume":"66270","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768402800"},{"volume":"0","open":"12352.46","close":"12352.46","value":"12352.46","low":"12352.46","high":"12352.46","ts":"1768456800"},{"volume":"3430251","open":"12352.46","close":"12409.81","value":"12409.81","low":"12327.9","high":"12435.4","ts":"1768460400"},{"volume":"937381","open":"12352.46","close":"12375.45","value":"12375.45","low":"12327.9","high":"12446.58","ts":"1768464000"},{"volume":"482772","open":"12352.46","close":"12358.62","value":"12358.62","low":"12318.63","high":"12446.58","ts":"1768467600"},{"volume":"1118849","open":"12352.46","close":"12368.39","value":"12368.39","low":"12318.63","high":"12446.58","ts":"1768471200"},{"volume":"900255","open":"12352.46","close":"12357.46","value":"12357.46","low":"12318.63","high":"12446.58","ts":"1768474800"},{"volume":"211235","open":"12352.46","close":"12341.44","value":"12341.44","low":"12300.4","high":"12446.58","ts":"1768478400"},{"volume":"1128567","open":"12352.46","close":"12384.71","value":"12384.71","low":"12300.4","high":"12446.58","ts":"1768482000"},{"volume":"2202797","open":"12352.46","close":"12469.8","value":"12469.8","low":"12300.4","high":"12472.88","ts":"1768485600"},{"volume":"187910","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768489200"},{"volume":"0","open":"12486.53","close":"12486.53","value":"12486.53","low":"12486.53","high":"12486.53","ts":"1768543200"},{"volume":"13219244","open":"12486.53","close":"12518.02","value":"12518.02","low":"12449.46","high":"12544.14","ts":"1768546800"},{"volume":"1333989","open":"12486.53","close":"12550.74","value":"12550.74","low":"12449.46","high":"12571.24","ts":"1768550400"},{"volume":"134691","open":"12486.53","close":"12551.23","value":"12551.23","low":"12449.46","high":"12571.24","ts":"1768554000"},{"volume":"48573","open":"12486.53","close":"12546.59","value":"12546.59","low":"12449.46","high":"12571.24","ts":"1768557600"},{"volume":"2232380","open":"12486.53","close":"12584.81","value":"12584.81","low":"12449.46","high":"12616.25","ts":"1768561200"},{"volume":"255443","open":"12486.53","close":"12585.56","value":"12585.56","low":"12449.46","high":"12616.25","ts":"1768564800"},{"volume":"583844","open":"12486.53","close":"12609.73","value":"12609.73","low":"12449.46","high":"12666.08","ts":"1768568400"},{"volume":"2189690","open":"12486.53","close":"12631.73","value":"12631.73","low":"12449.46","high":"12666.08","ts":"1768572000"},{"volume":"16736","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768575600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"61397636","open":"10381.25","close":"10366.16","value":"10366.16","low":"10334.81","high":"10407.44","ts":"1752786000"},{"volume":"45896816","open":"10413.24","close":"10616.18","value":"10616.18","low":"10413.24","high":"10641","ts":"1753045200"},{"volume":"48342480","open":"10637.42","close":"10616.09","value":"10616.09","low":"10593.44","high":"10680.16","ts":"1753131600"},{"volume":"39191948","open":"10645.12","close":"10591.98","value":"10591.98","low":"10571.73","high":"10673.13","ts":"1753218000"},{"volume":"52729016","open":"10633.33","close":"10689.05","value":"10689.05","low":"10591.95","high":"10783.1","ts":"1753304400"},{"volume":"177083","open":"10707.95","close":"10642.6","value":"10642.6","low":"10622.91","high":"10722.97","ts":"1753390800"},{"volume":"55669276","open":"10672.99","close":"10542.09","value":"10542.09","low":"10540.93","high":"10682.31","ts":"1753650000"},{"volume":"45622268","open":"10555.2","close":"10487.25","value":"10487.25","low":"10487.25","high":"10589.61","ts":"1753736400"},{"volume":"59254576","open":"10492.91","close":"10618.97","value":"10618.97","low":"10481.53","high":"10648.94","ts":"1753822800"},{"volume":"40101292","open":"10650.46","close":"10743.2","value":"10743.2","low":"10640.8","high":"10747.89","ts":"1753909200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"42229960","open":"10807.25","close":"10853.49","value":"10853.49","low":"10806.82","high":"10926.27","ts":"1754254800"},{"volume":"36568408","open":"10886.52","close":"10849.96","value":"10849.96","low":"10839.36","high":"10899.9","ts":"1754341200"},{"volume":"29667648","open":"10876.44","close":"10901.01","value":"10901.01","low":"10800.6","high":"10926.27","ts":"1754427600"},{"volume":"38579212","open":"10940.6","close":"10956.05","value":"10956.05","low":"10935.15","high":"11044.41","ts":"1754514000"},{"volume":"43679024","open":"10966.5","close":"10972.63","value":"10972.63","low":"10938.41","high":"11015.7","ts":"1754600400"},{"volume":"35697336","open":"11041.31","close":"11038.32","value":"11038.32","low":"11004.74","high":"11090.19","ts":"1754859600"},{"volume":"24321222","open":"11041.82","close":"10954.5","value":"10954.5","low":"10935.85","high":"11044.77","ts":"1754946000"},{"volume":"38172328","open":"10960.22","close":"10949.95","value":"10949.95","low":"10911.09","high":"11026.52","ts":"1755032400"},{"volume":"54526056","open":"10908.05","close":"10824.55","value":"10824.55","low":"10823.59","high":"10963.06","ts":"1755118800"},{"volume":"32554260","open":"10796.36","close":"10870.57","value":"10870.57","low":"10786.84","high":"10905.44","ts":"1755205200"},{"volume":"51259248","open":"10911.28","close":"10929.77","value":"10929.77","low":"10850.22","high":"10942.58","ts":"1755464400"},{"volume":"71108136","open":"10960.78","close":"10962.02","value":"10962.02","low":"10915.63","high":"10993.61","ts":"1755550800"},{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"9846.11","close":"9866.73","value":"9866.73","low":"9734.92","high":"9878.75","ts":"1736974800"},{"volume":"0","open":"9882.6","close":"9977.94","value":"9977.94","low":"9851.36","high":"9989.36","ts":"1737061200"},{"volume":"0","open":"10035.76","close":"10029.31","value":"10029.31","low":"9923.63","high":"10048.93","ts":"1737320400"},{"volume":"0","open":"10008.82","close":"9999.55","value":"9999.55","low":"9966.27","high":"10076.45","ts":"1737406800"},{"volume":"0","open":"10014.24","close":"10105.37","value":"10105.37","low":"9984.12","high":"10121.76","ts":"1737493200"},{"volume":"0","open":"10141.58","close":"10112.76","value":"10112.76","low":"10069.59","high":"10151.55","ts":"1737579600"},{"volume":"0","open":"10125.49","close":"10104.85","value":"10104.85","low":"10064.07","high":"10133.46","ts":"1737666000"},{"volume":"0","open":"10032.46","close":"9997.85","value":"9997.85","low":"9962.56","high":"10069.76","ts":"1737925200"},{"volume":"0","open":"10031.57","close":"10121.77","value":"10121.77","low":"9977.05","high":"10139.72","ts":"1738011600"},{"volume":"0","open":"10140.22","close":"10076.99","value":"10076.99","low":"10076.99","high":"10180.41","ts":"1738098000"},{"volume":"0","open":"10095.36","close":"10082.1","value":"10082.1","low":"10071.86","high":"10155","ts":"1738184400"},{"volume":"0","open":"10104.41","close":"10004.38","value":"10004.38","low":"9986.36","high":"10119.01","ts":"1738270800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9818.19","close":"9807.1","value":"9807.1","low":"9782.84","high":"9905.21","ts":"1738616400"},{"volume":"0","open":"9821.6","close":"9719.81","value":"9719.81","low":"9619.83","high":"9841.7","ts":"1738702800"},{"volume":"0","open":"9782.85","close":"9842.15","value":"9842.15","low":"9780.61","high":"9866.5","ts":"1738789200"},{"volume":"0","open":"9839.51","close":"9951.65","value":"9951.65","low":"9801.02","high":"9962.68","ts":"1738875600"},{"volume":"0","open":"9962.07","close":"9845.85","value":"9845.85","low":"9830.73","high":"9983.21","ts":"1739134800"},{"volume":"0","open":"9840","close":"9882.79","value":"9882.79","low":"9788.47","high":"9888.43","ts":"1739221200"},{"volume":"0","open":"9895.71","close":"9779.57","value":"9779.57","low":"9756.73","high":"9904.24","ts":"1739307600"},{"volume":"0","open":"9855.84","close":"9914.68","value":"9914.68","low":"9845.63","high":"9930.73","ts":"1739394000"},{"volume":"0","open":"9930","close":"9877.59","value":"9877.59","low":"9855.1","high":"9954.21","ts":"1739480400"},{"volume":"0","open":"9890.23","close":"9836.49","value":"9836.49","low":"9836.49","high":"9899.27","ts":"1739739600"},{"volume":"0","open":"9829.94","close":"9916.89","value":"9916.89","low":"9811.48","high":"9944.21","ts":"1739826000"},{"volume":"0","open":"9923.44","close":"9763.67","value":"9763.67","low":"9759.01","high":"9953.91","ts":"1739912400"},{"volume":"0","open":"9764.55","close":"9807.5","value":"9807.5","low":"9754.32","high":"9853","ts":"1739998800"},{"volume":"0","open":"9815.92","close":"9602.16","value":"9602.16","low":"9474.03","high":"9829.89","ts":"1740085200"},{"volume":"0","open":"9694.37","close":"9574.83","value":"9574.83","low":"9546.72","high":"9705.96","ts":"1740344400"},{"volume":"0","open":"9583.73","close":"9451.58","value":"9451.58","low":"9437.74","high":"9605.45","ts":"1740430800"},{"volume":"0","open":"9467.96","close":"9573.21","value":"9573.21","low":"9422.17","high":"9629.29","ts":"1740517200"},{"volume":"0","open":"9565.61","close":"9741.07","value":"9741.07","low":"9563.29","high":"9782.23","ts":"1740603600"},{"volume":"0","open":"9696.68","close":"9658.72","value":"9658.72","low":"9623.94","high":"9749.65","ts":"1740690000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9901.91","close":"9898.01","value":"9898.01","low":"9859.58","high":"9958.82","ts":"1741035600"},{"volume":"0","open":"9984.67","close":"10188.85","value":"10188.85","low":"9984.67","high":"10203.17","ts":"1741122000"},{"volume":"0","open":"10269.9","close":"10459.08","value":"10459.08","low":"10186.44","high":"10459.08","ts":"1741208400"},{"volume":"0","open":"10453.65","close":"10507.11","value":"10507.11","low":"10407.44","high":"10556.78","ts":"1741294800"},{"volume":"0","open":"10481.45","close":"10422.24","value":"10422.24","low":"10380.21","high":"10543.98","ts":"1741554000"},{"volume":"0","open":"10421.64","close":"10438.33","value":"10438.33","low":"10357.09","high":"10522.14","ts":"1741640400"},{"volume":"0","open":"10492.43","close":"10580.26","value":"10580.26","low":"10470.61","high":"10620.88","ts":"1741726800"},{"volume":"0","open":"10625.38","close":"10727.58","value":"10727.58","low":"10625.38","high":"10744.01","ts":"1741813200"},{"volume":"0","open":"10772.35","close":"10840.59","value":"10840.59","low":"10726.27","high":"10862.97","ts":"1741899600"},{"volume":"0","open":"10869","close":"10862.14","value":"10862.14","low":"10809.13","high":"10902.61","ts":"1742158800"},{"volume":"0","open":"10832.76","close":"10802.23","value":"10802.23","low":"10752.04","high":"10872.24","ts":"1742245200"},{"volume":"0","open":"10060.48","close":"9860.29","value":"9860.29","low":"9806.52","high":"10378.14","ts":"1742331600"},{"volume":"0","open":"9839.83","close":"9810.94","value":"9810.94","low":"9660.61","high":"10156.71","ts":"1742418000"},{"volume":"0","open":"9758.53","close":"9044.64","value":"9044.64","low":"8984.54","high":"9758.53","ts":"1742504400"},{"volume":"0","open":"9167","close":"9299.36","value":"9299.36","low":"8872.75","high":"9386.54","ts":"1742763600"},{"volume":"0","open":"9462.68","close":"9715.58","value":"9715.58","low":"9404.2","high":"9811.55","ts":"1742850000"},{"volume":"0","open":"9617.01","close":"9649.53","value":"9649.53","low":"9566.8","high":"9749.43","ts":"1742936400"},{"volume":"0","open":"9774.58","close":"9612.84","value":"9612.84","low":"9593.66","high":"9830.83","ts":"1743022800"},{"volume":"0","open":"9567.76","close":"9659.48","value":"9659.48","low":"9415.95","high":"9669.22","ts":"1743109200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9530.67","close":"9484.26","value":"9484.26","low":"9484.26","high":"9627.7","ts":"1743627600"},{"volume":"0","open":"9496.81","close":"9379.83","value":"9379.83","low":"9339.67","high":"9524.76","ts":"1743714000"},{"volume":"0","open":"9117.38","close":"9407.17","value":"9407.17","low":"9050.56","high":"9506.73","ts":"1743973200"},{"volume":"0","open":"9553.24","close":"9477.14","value":"9477.14","low":"9412.1","high":"9562.24","ts":"1744059600"},{"volume":"0","open":"9398.73","close":"9275.5","value":"9275.5","low":"9275.5","high":"9472.96","ts":"1744146000"},{"volume":"0","open":"9579.11","close":"9338.58","value":"9338.58","low":"9338.58","high":"9581.24","ts":"1744232400"},{"volume":"0","open":"9352.49","close":"9380.95","value":"9380.95","low":"9260.01","high":"9406.53","ts":"1744318800"},{"volume":"0","open":"9456.17","close":"9423.62","value":"9423.62","low":"9407.56","high":"9491.28","ts":"1744578000"},{"volume":"0","open":"9443.74","close":"9393.79","value":"9393.79","low":"9383.77","high":"9492.29","ts":"1744664400"},{"volume":"0","open":"9369.37","close":"9266.09","value":"9266.09","low":"9245.26","high":"9398.67","ts":"1744750800"},{"volume":"0","open":"9276.21","close":"9396.02","value":"9396.02","low":"9256.93","high":"9438.32","ts":"1744837200"},{"volume":"0","open":"9426.26","close":"9317.24","value":"9317.24","low":"9288.98","high":"9433.8","ts":"1744923600"},{"volume":"0","open":"9343.14","close":"9321.64","value":"9321.64","low":"9268.07","high":"9477.78","ts":"1745182800"},{"volume":"0","open":"9378.74","close":"9312.13","value":"9312.13","low":"9286.36","high":"9409.06","ts":"1745269200"},{"volume":"0","open":"9353.61","close":"9490.9","value":"9490.9","low":"9301.42","high":"9493.83","ts":"1745442000"},{"volume":"0","open":"9510.14","close":"9432.55","value":"9432.55","low":"9427.88","high":"9531.35","ts":"1745528400"},{"volume":"0","open":"9457.25","close":"9306.96","value":"9306.96","low":"9306.96","high":"9464.53","ts":"1745787600"},{"volume":"0","open":"9272.47","close":"9224.84","value":"9224.84","low":"9216.78","high":"9312.18","ts":"1745874000"},{"volume":"0","open":"9225.29","close":"9078.43","value":"9078.43","low":"9058.16","high":"9250.06","ts":"1745960400"},{"volume":"0","open":"9120.98","close":"9167.58","value":"9167.58","low":"9103.71","high":"9194.82","ts":"1746133200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9109.68","close":"9134.68","value":"9134.68","low":"9105.43","high":"9228.43","ts":"1746478800"},{"volume":"0","open":"9136.54","close":"9074.62","value":"9074.62","low":"9032.54","high":"9189.46","ts":"1746565200"},{"volume":"0","open":"9123.9","close":"9279.21","value":"9279.21","low":"9093.65","high":"9302.62","ts":"1746651600"},{"volume":"0","open":"9280.71","close":"9390.51","value":"9390.51","low":"9231.76","high":"9421.36","ts":"1746738000"},{"volume":"0","open":"9611.21","close":"9747.07","value":"9747.07","low":"9570.46","high":"9767.77","ts":"1746997200"},{"volume":"0","open":"9719.01","close":"9700.17","value":"9700.17","low":"9652.09","high":"9747.9","ts":"1747083600"},{"volume":"0","open":"9700.27","close":"9701.55","value":"9701.55","low":"9658.64","high":"9771.71","ts":"1747170000"},{"volume":"0","open":"9730.71","close":"9541.3","value":"9541.3","low":"9518.51","high":"9761.1","ts":"1747256400"},{"volume":"0","open":"9542.75","close":"9668.36","value":"9668.36","low":"9516.86","high":"9677.59","ts":"1747342800"},{"volume":"0","open":"9666.18","close":"9514.01","value":"9514.01","low":"9514.01","high":"9683.25","ts":"1747688400"},{"volume":"0","open":"9494.13","close":"9398.93","value":"9398.93","low":"9398.93","high":"9530.13","ts":"1747774800"},{"volume":"0","open":"9451.26","close":"9475.21","value":"9475.21","low":"9353.85","high":"9521.03","ts":"1747861200"},{"volume":"0","open":"9461.18","close":"9356.04","value":"9356.04","low":"9326.14","high":"9505.67","ts":"1747947600"},{"volume":"0","open":"9419.94","close":"9345.15","value":"9345.15","low":"9296.3","high":"9427.11","ts":"1748206800"},{"volume":"0","open":"9344.47","close":"9213.58","value":"9213.58","low":"9213.58","high":"9390.97","ts":"1748293200"},{"volume":"0","open":"9210.72","close":"9177.7","value":"9177.7","low":"9116.06","high":"9247.97","ts":"1748379600"},{"volume":"0","open":"9237.16","close":"9170.56","value":"9170.56","low":"9162.41","high":"9265.55","ts":"1748466000"},{"volume":"0","open":"9161.46","close":"9019.57","value":"9019.57","low":"8985.52","high":"9176.18","ts":"1748552400"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"0","open":"9273","close":"9474.96","value":"9474.96","low":"9255.47","high":"9474.96","ts":"1748984400"},{"volume":"0","open":"9446.75","close":"9486.56","value":"9486.56","low":"9421.7","high":"9495.74","ts":"1749070800"},{"volume":"15134930","open":"9554.93","close":"9659.31","value":"9659.31","low":"9546.59","high":"9679.11","ts":"1749502800"},{"volume":"25653518","open":"9658.93","close":"9686.11","value":"9686.11","low":"9630.53","high":"9733.62","ts":"1749589200"},{"volume":"13949014","open":"9614.75","close":"9520.22","value":"9520.22","low":"9510.33","high":"9651.34","ts":"1749675600"},{"volume":"37519720","open":"9166.8","close":"9311.88","value":"9311.88","low":"9065.17","high":"9311.88","ts":"1749762000"},{"volume":"24570384","open":"9308.75","close":"9350.01","value":"9350.01","low":"9218.78","high":"9434.14","ts":"1750021200"},{"volume":"14947159","open":"9355.81","close":"9339.59","value":"9339.59","low":"9328.59","high":"9419.52","ts":"1750107600"},{"volume":"331170","open":"9310.65","close":"9196.13","value":"9196.13","low":"9143.78","high":"9330.64","ts":"1750194000"},{"volume":"24401888","open":"9238.81","close":"9102.02","value":"9102.02","low":"9092.69","high":"9294.69","ts":"1750280400"},{"volume":"26243240","open":"9195.44","close":"9203.37","value":"9203.37","low":"9146.88","high":"9259.15","ts":"1750366800"},{"volume":"47712740","open":"9116.97","close":"9141.31","value":"9141.31","low":"9077.8","high":"9175.25","ts":"1750626000"},{"volume":"27691780","open":"9419.14","close":"9448.9","value":"9448.9","low":"9302.93","high":"9483.05","ts":"1750712400"},{"volume":"29482004","open":"9473.6","close":"9418.52","value":"9418.52","low":"9395.04","high":"9484","ts":"1750798800"},{"volume":"15697193","open":"9426.84","close":"9301.05","value":"9301.05","low":"9301.05","high":"9464.67","ts":"1750885200"},{"volume":"36265936","open":"9310.07","close":"9404.89","value":"9404.89","low":"9235.32","high":"9431.35","ts":"1750971600"},{"volume":"32533134","open":"9452.86","close":"9948.51","value":"9948.51","low":"9450.8","high":"9949.51","ts":"1751230800"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"71580392","open":"10103.74","close":"10189.02","value":"10189.02","low":"10103.74","high":"10307.02","ts":"1751403600"},{"volume":"52275460","open":"10315.25","close":"10228.39","value":"10228.39","low":"10180.36","high":"10379.27","ts":"1751490000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"34869252","open":"10137.91","close":"10107.68","value":"10107.68","low":"10093.23","high":"10183.47","ts":"1751835600"},{"volume":"35179656","open":"10173.73","close":"9998.2","value":"9998.2","low":"9957.84","high":"10203.58","ts":"1751922000"},{"volume":"39154084","open":"10008.49","close":"10167.26","value":"10167.26","low":"9986.7","high":"10171.95","ts":"1752008400"},{"volume":"38632696","open":"10266.31","close":"10331.31","value":"10331.31","low":"10266.31","high":"10365.11","ts":"1752094800"},{"volume":"29915824","open":"10415.69","close":"10358.46","value":"10358.46","low":"10269.95","high":"10441.05","ts":"1752181200"},{"volume":"39504744","open":"10358.61","close":"10225.48","value":"10225.48","low":"10225.48","high":"10358.61","ts":"1752440400"},{"volume":"36595460","open":"10210.76","close":"10121.52","value":"10121.52","low":"9990.12","high":"10306.71","ts":"1752613200"},{"volume":"53080728","open":"10199.25","close":"10370.71","value":"10370.71","low":"10178.35","high":"10386.8","ts":"1752699600"},{"volume":"61397636","open":"10381.25","close":"10366.16","value":"10366.16","low":"10334.81","high":"10407.44","ts":"1752786000"},{"volume":"45896816","open":"10413.24","close":"10616.18","value":"10616.18","low":"10413.24","high":"10641","ts":"1753045200"},{"volume":"48342480","open":"10637.42","close":"10616.09","value":"10616.09","low":"10593.44","high":"10680.16","ts":"1753131600"},{"volume":"39191948","open":"10645.12","close":"10591.98","value":"10591.98","low":"10571.73","high":"10673.13","ts":"1753218000"},{"volume":"52729016","open":"10633.33","close":"10689.05","value":"10689.05","low":"10591.95","high":"10783.1","ts":"1753304400"},{"volume":"177083","open":"10707.95","close":"10642.6","value":"10642.6","low":"10622.91","high":"10722.97","ts":"1753390800"},{"volume":"55669276","open":"10672.99","close":"10542.09","value":"10542.09","low":"10540.93","high":"10682.31","ts":"1753650000"},{"volume":"45622268","open":"10555.2","close":"10487.25","value":"10487.25","low":"10487.25","high":"10589.61","ts":"1753736400"},{"volume":"59254576","open":"10492.91","close":"10618.97","value":"10618.97","low":"10481.53","high":"10648.94","ts":"1753822800"},{"volume":"40101292","open":"10650.46","close":"10743.2","value":"10743.2","low":"10640.8","high":"10747.89","ts":"1753909200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"42229960","open":"10807.25","close":"10853.49","value":"10853.49","low":"10806.82","high":"10926.27","ts":"1754254800"},{"volume":"36568408","open":"10886.52","close":"10849.96","value":"10849.96","low":"10839.36","high":"10899.9","ts":"1754341200"},{"volume":"29667648","open":"10876.44","close":"10901.01","value":"10901.01","low":"10800.6","high":"10926.27","ts":"1754427600"},{"volume":"38579212","open":"10940.6","close":"10956.05","value":"10956.05","low":"10935.15","high":"11044.41","ts":"1754514000"},{"volume":"43679024","open":"10966.5","close":"10972.63","value":"10972.63","low":"10938.41","high":"11015.7","ts":"1754600400"},{"volume":"35697336","open":"11041.31","close":"11038.32","value":"11038.32","low":"11004.74","high":"11090.19","ts":"1754859600"},{"volume":"24321222","open":"11041.82","close":"10954.5","value":"10954.5","low":"10935.85","high":"11044.77","ts":"1754946000"},{"volume":"38172328","open":"10960.22","close":"10949.95","value":"10949.95","low":"10911.09","high":"11026.52","ts":"1755032400"},{"volume":"54526056","open":"10908.05","close":"10824.55","value":"10824.55","low":"10823.59","high":"10963.06","ts":"1755118800"},{"volume":"32554260","open":"10796.36","close":"10870.57","value":"10870.57","low":"10786.84","high":"10905.44","ts":"1755205200"},{"volume":"51259248","open":"10911.28","close":"10929.77","value":"10929.77","low":"10850.22","high":"10942.58","ts":"1755464400"},{"volume":"71108136","open":"10960.78","close":"10962.02","value":"10962.02","low":"10915.63","high":"10993.61","ts":"1755550800"},{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9120.98","close":"9167.58","value":"9167.58","low":"9103.71","high":"9194.82","ts":"1746133200"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5408796181768618608","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"211,83","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"467,57","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"1.381,71","hideAbsoluteDelta":false,"relativeDelta":"%12,24","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"2.801,79","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"11.813,93","hideAbsoluteDelta":false,"relativeDelta":"%1.382,41","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"2.459,76","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"2.302,36","hideAbsoluteDelta":false,"relativeDelta":"%22,21","direction":"positive","tsFormatted":"18 Tem"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"12.668,52","bankId":"0"},{"value":{"weekValue":[16.55,16.43,16.5,16.51,16.42,16.42,16.34,16.43,16.58,16.54,16.74,16.79,16.83,16.87,16.99,17.31,16.98,17.15,17.1,17.16,17.44,18.06],"halfYearValue":[182.7,182.7,182.7,182.7,182.7,182.7,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,18.06,18.06,18.06,18.06,18.06,18.06],"allTimeValue":[2.81,3.46,4.46,7.09,9.72,12.9,10.5,18.8,21.15,25.7,25.4,24.6,18.59,25.3,19.05,22.2,21.14,57.95,182.6,182.7,17.21,18.06],"monthValue":[16.83,16.8,16.52,16.18,15.58,15.72,15.75,16.15,15.6,15.7,15.71,15.96,16.17,16.4,16.51,16.6,16.49,16.4,16.51,16.99,17.16,18.06],"yearValue":[164.7,171.9,172.1,188.3,161.3,165.5,148.5,152.3,141.7,14.15,15.2,15.32,16.6,16.92,15.19,13.83,14,14.53,14.48,15.95,16.83,18.06],"dayValue":[17.16,17.21,17.41,17.37,17.4,17.44,17.39,17.43,17.53,17.49,17.5,17.48,17.45,17.43,17.44,17.5,17.49,17.52,17.47,17.47,17.49,18.06],"quarterValue":[17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06]},"updatedTime":{"timezone":"МСК","ts":"1768576500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AEFES.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%9,52","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"1,23","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−153,84","hideAbsoluteDelta":false,"relativeDelta":"−%89,49","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%4,7","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%4,94","direction":"positive","tsFormatted":"14 Mar"},"halfYearDelta":{"absoluteDelta":"−164,64","hideAbsoluteDelta":false,"relativeDelta":"−%90,11","direction":"negative","tsFormatted":"03 May"}},"instrument_id":"12069","priceDelta":"+0.9","currencyFrom":"AEFES","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi","price":"18,06","ticker":"AEFES","currencyCode":"TRY","url":"/finance/quote/bist/AEFES"},{"value":{"weekValue":[31.26,31.22,31.12,31.16,31.02,31.2,30.98,31.3,31.62,31.5,32.14,32.6,32.58,32.68,32.94,33.42,33,33.02,32.88,32.82,33.64,34.26],"halfYearValue":[313,313,313,313,313,313,296,296,296,296,296,296,296,296,296,296,34.26,34.26,34.26,34.26,34.26,34.26],"allTimeValue":[0.24231,0.55125,0.91875,4.06,6.76,8.65,4.96,9.05,9.52,15.4,17.05,21.6,13.03,23.04,12.24,19.3,23.66,106.4,287.75,313,296,34.26],"monthValue":[29.86,30.08,30.02,29.28,28.36,28.6,28.32,28.38,28.18,28.34,28.7,29.34,29.88,30.22,30.7,31,31.26,31.08,31.48,32.94,32.82,34.26],"yearValue":[311.75,315,317,339,285.5,278,268.75,271,252.75,245.1,266,279.5,29.1,28.7,27.42,25.86,24.76,25.66,26.54,28.6,29.86,34.26],"dayValue":[32.82,32.82,33.18,33.16,33.3,33.36,33.64,33.5,33.44,33.62,33.52,33.54,33.5,33.56,33.56,33.68,33.64,33.66,33.74,33.7,33.64,34.26],"quarterValue":[296,296,296,296,296,296,296,296,296,296,296,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26]},"updatedTime":{"timezone":"МСК","ts":"1768576500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AGHOL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%9,6","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"4,40","hideAbsoluteDelta":false,"relativeDelta":"%14,74","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−274,99","hideAbsoluteDelta":false,"relativeDelta":"−%88,92","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"33,79","hideAbsoluteDelta":false,"relativeDelta":"%7.171,57","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−261,74","hideAbsoluteDelta":false,"relativeDelta":"−%88,43","direction":"negative","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"−278,74","hideAbsoluteDelta":false,"relativeDelta":"−%89,05","direction":"negative","tsFormatted":"19 Nis"}},"instrument_id":"12072","priceDelta":"+1.44","currencyFrom":"AGHOL","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"AG Anadolu Grubu Holding A.S.","price":"34,26","ticker":"AGHOL","currencyCode":"TRY","url":"/finance/quote/bist/AGHOL"},{"value":{"weekValue":[3.37,3.32,3.35,3.41,3.31,3.31,3.37,3.32,3.33,3.36,3.5,3.63,3.63,3.63,3.63,3.68,3.52,3.52,3.61,3.52,3.51,3.44],"halfYearValue":[6.72,6.72,7.33,7.33,8.36,8.36,8.35,8.35,8.35,7.38,7.38,7.56,7.56,7.44,7.44,7.44,7.62,7.62,7.03,7.03,3.44,3.44],"allTimeValue":[25.92,35.7,17.33,15.83,12.77,10.25,9.78,8.93,9.3,8.56,7.92,7.76,6.72,7.33,8.36,8.35,7.38,7.56,7.44,7.62,7.03,3.44],"monthValue":[6.96,6.97,7.2,7.1,7.22,6.5,6.3,6.14,5.86,5.83,5.95,6.32,6.27,6.43,3.1,3.41,3.37,3.3,3.3,3.63,3.52,3.44],"yearValue":[10.13,9.62,9,9.3,8.51,7.95,8.24,7.95,7.41,7.07,7.21,8.15,7.97,8.1,7.78,7.79,7.37,7.58,7.62,7.1,6.96,3.44],"dayValue":[3.52,3.54,3.48,3.48,3.5,3.51,3.51,3.5,3.5,3.48,3.48,3.49,3.48,3.48,3.47,3.47,3.46,3.48,3.49,3.48,3.49,3.44],"quarterValue":[7.38,7.38,7.38,7.56,7.56,7.56,7.56,7.44,7.44,7.44,7.44,7.62,7.62,7.62,7.62,7.03,7.03,7.03,7.03,3.44,3.44,3.44]},"updatedTime":{"timezone":"МСК","ts":"1768576500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AGROT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−3,52","hideAbsoluteDelta":false,"relativeDelta":"−%50,57","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−6,81","hideAbsoluteDelta":false,"relativeDelta":"−%66,44","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−2,29","hideAbsoluteDelta":false,"relativeDelta":"−%39,97","direction":"negative","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%53,39","direction":"negative","tsFormatted":"25 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,28","hideAbsoluteDelta":false,"relativeDelta":"−%48,81","direction":"negative","tsFormatted":"28 May"}},"instrument_id":"12073","priceDelta":"-0.08","currencyFrom":"AGROT","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"AGROTECH TEKNOLOJI","price":"3,44","ticker":"AGROT","currencyCode":"TRY","url":"/finance/quote/bist/AGROT"},{"value":{"weekValue":[22.02,21.96,21.86,21.88,21.8,21.76,22.16,22,22.16,22.2,22.08,22.24,22.06,21.8,21.84,21.92,21.94,22.06,22.18,22.2,22.34,22.58],"halfYearValue":[29.16,29.16,27.34,27.34,27.34,27.34,35.52,35.52,35.52,33.16,33.16,33.16,33.16,24.8,24.8,24.8,27.04,27.04,27.04,27.04,22.58,22.58],"allTimeValue":[70.12,65.75,60.89,80.5,7.71,14.82,11.32,12.9,13.99,16.99,20.16,17.2,20.98,21.3,25.62,29.16,27.34,35.52,33.16,24.8,27.04,22.58],"monthValue":[23.74,23.68,24.1,23.14,22.52,22.8,22.92,23,22.28,22.2,22.5,22.46,22.1,21.86,22.72,22.38,22.02,21.72,22.12,21.84,22.2,22.58],"yearValue":[19.47,18.6,19.19,21,20.6,21.94,21.58,24.7,28.3,27.42,26.64,29.62,34.7,34.2,34.5,28.9,26.3,28.72,26.86,26.2,23.74,22.58],"dayValue":[22.2,22.22,22.48,22.42,22.4,22.32,22.34,22.62,22.52,22.6,22.6,22.62,22.64,22.64,22.6,22.62,22.6,22.64,22.68,22.64,22.6,22.58],"quarterValue":[33.16,33.16,33.16,33.16,24.8,24.8,24.8,24.8,24.8,24.8,24.8,27.04,27.04,27.04,27.04,27.04,27.04,27.04,22.58,22.58,22.58,22.58]},"updatedTime":{"timezone":"МСК","ts":"1768576500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AHGAZ.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,5600","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,89","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−2,89","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"19 Şub"},"quarterDelta":{"absoluteDelta":"−10,58","hideAbsoluteDelta":false,"relativeDelta":"−%31,91","direction":"negative","tsFormatted":"21 Ağu"},"halfYearDelta":{"absoluteDelta":"−6,58","hideAbsoluteDelta":false,"relativeDelta":"−%22,57","direction":"negative","tsFormatted":"21 May"}},"instrument_id":"12074","priceDelta":"+0.38","currencyFrom":"AHGAZ","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Ahlatci Dogal Gaz Dagitim Enerji Ve Yatirim Anonim Sirketi","price":"22,58","ticker":"AHGAZ","currencyCode":"TRY","url":"/finance/quote/bist/AHGAZ"},{"value":{"weekValue":[74.1,74.8,74.55,74.4,73.45,73.55,73.25,73.65,74.05,74.45,74.7,74.75,74.35,73.95,74,73.9,73.6,73.5,73.1,73.85,74.95,74.9],"halfYearValue":[52.55,52.55,52.55,52.55,52.55,52.55,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,74.9,74.9,74.9,74.9,74.9,74.9],"allTimeValue":[0.50541,1.18,1.92,2.4,4.12,5.82,3.04,6.77,5.97,7.89,6.17,6.16,6.98,8.99,5.7,5,6.88,18.55,67.15,52.55,69.5,74.9],"monthValue":[70.7,71.15,71.8,72.9,71.95,69.85,69.75,69.25,69.55,69.75,69.8,73.5,73.2,74.4,72.3,72.7,73.8,73.5,74.5,74,73.85,74.9],"yearValue":[65.5,64.85,73,73.25,52.25,49.78,49.9,51.95,59.2,62,66.9,67.2,66.75,68.25,65.45,62.7,53.6,60.8,58.35,66.05,70.7,74.9],"dayValue":[73.85,74.05,75.25,75.05,75.15,74.95,74.85,74.95,75.1,75.15,74.95,74.9,74.75,74.65,74.55,74.7,74,73.95,74.3,74.3,74.25,74.9],"quarterValue":[69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9]},"updatedTime":{"timezone":"МСК","ts":"1768576500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"10,75","hideAbsoluteDelta":false,"relativeDelta":"%16,76","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"68,76","hideAbsoluteDelta":false,"relativeDelta":"%1.120,37","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"04 Nis"},"halfYearDelta":{"absoluteDelta":"22,35","hideAbsoluteDelta":false,"relativeDelta":"%42,53","direction":"positive","tsFormatted":"28 Haz"}},"instrument_id":"12075","priceDelta":"+1.05","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"74,90","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/AKBNK"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"211,83","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"467,57","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"1.381,71","hideAbsoluteDelta":false,"relativeDelta":"%12,24","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"2.801,79","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"11.813,93","hideAbsoluteDelta":false,"relativeDelta":"%1.382,41","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"2.459,76","hideAbsoluteDelta":false,"relativeDelta":"%24,09","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"2.302,36","hideAbsoluteDelta":false,"relativeDelta":"%22,21","direction":"positive","tsFormatted":"18 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768576500000,"updateTimeFormatted":"16 Ocak 2026 10:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AEFES.svg","name":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi","price":"18,06 TL","ticker":"AEFES","url":"/finance/quote/bist/AEFES","chartValues":{"weekValue":[16.55,16.43,16.5,16.51,16.42,16.42,16.34,16.43,16.58,16.54,16.74,16.79,16.83,16.87,16.99,17.31,16.98,17.15,17.1,17.16,17.44,18.06],"halfYearValue":[182.7,182.7,182.7,182.7,182.7,182.7,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,18.06,18.06,18.06,18.06,18.06,18.06],"allTimeValue":[2.81,3.46,4.46,7.09,9.72,12.9,10.5,18.8,21.15,25.7,25.4,24.6,18.59,25.3,19.05,22.2,21.14,57.95,182.6,182.7,17.21,18.06],"monthValue":[16.83,16.8,16.52,16.18,15.58,15.72,15.75,16.15,15.6,15.7,15.71,15.96,16.17,16.4,16.51,16.6,16.49,16.4,16.51,16.99,17.16,18.06],"yearValue":[164.7,171.9,172.1,188.3,161.3,165.5,148.5,152.3,141.7,14.15,15.2,15.32,16.6,16.92,15.19,13.83,14,14.53,14.48,15.95,16.83,18.06],"dayValue":[17.16,17.21,17.41,17.37,17.4,17.44,17.39,17.43,17.53,17.49,17.5,17.48,17.45,17.43,17.44,17.5,17.49,17.52,17.47,17.47,17.49,18.06],"quarterValue":[17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06,18.06]},"instrument_id":"12069","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%9,52","direction":"positive","tsFormatted":"16 Oca"},"monthDelta":{"absoluteDelta":"1,23","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"−153,84","hideAbsoluteDelta":false,"relativeDelta":"−%89,49","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%4,7","direction":"positive","tsFormatted":"16 Oca"},"quarterDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%4,94","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−164,64","hideAbsoluteDelta":false,"relativeDelta":"−%90,11","direction":"negative","tsFormatted":"16 Oca"}},"countryCode":"AE"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AGHOL.svg","name":"AG Anadolu Grubu Holding A.S.","price":"34,26 TL","ticker":"AGHOL","url":"/finance/quote/bist/AGHOL","chartValues":{"weekValue":[31.26,31.22,31.12,31.16,31.02,31.2,30.98,31.3,31.62,31.5,32.14,32.6,32.58,32.68,32.94,33.42,33,33.02,32.88,32.82,33.64,34.26],"halfYearValue":[313,313,313,313,313,313,296,296,296,296,296,296,296,296,296,296,34.26,34.26,34.26,34.26,34.26,34.26],"allTimeValue":[0.24231,0.55125,0.91875,4.06,6.76,8.65,4.96,9.05,9.52,15.4,17.05,21.6,13.03,23.04,12.24,19.3,23.66,106.4,287.75,313,296,34.26],"monthValue":[29.86,30.08,30.02,29.28,28.36,28.6,28.32,28.38,28.18,28.34,28.7,29.34,29.88,30.22,30.7,31,31.26,31.08,31.48,32.94,32.82,34.26],"yearValue":[311.75,315,317,339,285.5,278,268.75,271,252.75,245.1,266,279.5,29.1,28.7,27.42,25.86,24.76,25.66,26.54,28.6,29.86,34.26],"dayValue":[32.82,32.82,33.18,33.16,33.3,33.36,33.64,33.5,33.44,33.62,33.52,33.54,33.5,33.56,33.56,33.68,33.64,33.66,33.74,33.7,33.64,34.26],"quarterValue":[296,296,296,296,296,296,296,296,296,296,296,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26]},"instrument_id":"12072","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%9,6","direction":"positive","tsFormatted":"16 Oca"},"monthDelta":{"absoluteDelta":"4,40","hideAbsoluteDelta":false,"relativeDelta":"%14,74","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"−274,99","hideAbsoluteDelta":false,"relativeDelta":"−%88,92","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"33,79","hideAbsoluteDelta":false,"relativeDelta":"%7.171,57","direction":"positive","tsFormatted":"16 Oca"},"quarterDelta":{"absoluteDelta":"−261,74","hideAbsoluteDelta":false,"relativeDelta":"−%88,43","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−278,74","hideAbsoluteDelta":false,"relativeDelta":"−%89,05","direction":"negative","tsFormatted":"16 Oca"}},"countryCode":"AG"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AGROT.svg","name":"AGROTECH TEKNOLOJI","price":"3,44 TL","ticker":"AGROT","url":"/finance/quote/bist/AGROT","chartValues":{"weekValue":[3.37,3.32,3.35,3.41,3.31,3.31,3.37,3.32,3.33,3.36,3.5,3.63,3.63,3.63,3.63,3.68,3.52,3.52,3.61,3.52,3.51,3.44],"halfYearValue":[6.72,6.72,7.33,7.33,8.36,8.36,8.35,8.35,8.35,7.38,7.38,7.56,7.56,7.44,7.44,7.44,7.62,7.62,7.03,7.03,3.44,3.44],"allTimeValue":[25.92,35.7,17.33,15.83,12.77,10.25,9.78,8.93,9.3,8.56,7.92,7.76,6.72,7.33,8.36,8.35,7.38,7.56,7.44,7.62,7.03,3.44],"monthValue":[6.96,6.97,7.2,7.1,7.22,6.5,6.3,6.14,5.86,5.83,5.95,6.32,6.27,6.43,3.1,3.41,3.37,3.3,3.3,3.63,3.52,3.44],"yearValue":[10.13,9.62,9,9.3,8.51,7.95,8.24,7.95,7.41,7.07,7.21,8.15,7.97,8.1,7.78,7.79,7.37,7.58,7.62,7.1,6.96,3.44],"dayValue":[3.52,3.54,3.48,3.48,3.5,3.51,3.51,3.5,3.5,3.48,3.48,3.49,3.48,3.48,3.47,3.47,3.46,3.48,3.49,3.48,3.49,3.44],"quarterValue":[7.38,7.38,7.38,7.56,7.56,7.56,7.56,7.44,7.44,7.44,7.44,7.62,7.62,7.62,7.62,7.03,7.03,7.03,7.03,3.44,3.44,3.44]},"instrument_id":"12073","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"16 Oca"},"monthDelta":{"absoluteDelta":"−3,52","hideAbsoluteDelta":false,"relativeDelta":"−%50,57","direction":"negative","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"−6,81","hideAbsoluteDelta":false,"relativeDelta":"−%66,44","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−2,29","hideAbsoluteDelta":false,"relativeDelta":"−%39,97","direction":"negative","tsFormatted":"16 Oca"},"quarterDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%53,39","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−3,28","hideAbsoluteDelta":false,"relativeDelta":"−%48,81","direction":"negative","tsFormatted":"16 Oca"}},"countryCode":"AG"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AHGAZ.svg","name":"Ahlatci Dogal Gaz Dagitim Enerji Ve Yatirim Anonim Sirketi","price":"22,58 TL","ticker":"AHGAZ","url":"/finance/quote/bist/AHGAZ","chartValues":{"weekValue":[22.02,21.96,21.86,21.88,21.8,21.76,22.16,22,22.16,22.2,22.08,22.24,22.06,21.8,21.84,21.92,21.94,22.06,22.18,22.2,22.34,22.58],"halfYearValue":[29.16,29.16,27.34,27.34,27.34,27.34,35.52,35.52,35.52,33.16,33.16,33.16,33.16,24.8,24.8,24.8,27.04,27.04,27.04,27.04,22.58,22.58],"allTimeValue":[70.12,65.75,60.89,80.5,7.71,14.82,11.32,12.9,13.99,16.99,20.16,17.2,20.98,21.3,25.62,29.16,27.34,35.52,33.16,24.8,27.04,22.58],"monthValue":[23.74,23.68,24.1,23.14,22.52,22.8,22.92,23,22.28,22.2,22.5,22.46,22.1,21.86,22.72,22.38,22.02,21.72,22.12,21.84,22.2,22.58],"yearValue":[19.47,18.6,19.19,21,20.6,21.94,21.58,24.7,28.3,27.42,26.64,29.62,34.7,34.2,34.5,28.9,26.3,28.72,26.86,26.2,23.74,22.58],"dayValue":[22.2,22.22,22.48,22.42,22.4,22.32,22.34,22.62,22.52,22.6,22.6,22.62,22.64,22.64,22.6,22.62,22.6,22.64,22.68,22.64,22.6,22.58],"quarterValue":[33.16,33.16,33.16,33.16,24.8,24.8,24.8,24.8,24.8,24.8,24.8,27.04,27.04,27.04,27.04,27.04,27.04,27.04,22.58,22.58,22.58,22.58]},"instrument_id":"12074","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,5600","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 Oca"},"monthDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,89","direction":"negative","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"−2,89","hideAbsoluteDelta":false,"relativeDelta":"−%11,33","direction":"negative","tsFormatted":"16 Oca"},"quarterDelta":{"absoluteDelta":"−10,58","hideAbsoluteDelta":false,"relativeDelta":"−%31,91","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−6,58","hideAbsoluteDelta":false,"relativeDelta":"−%22,57","direction":"negative","tsFormatted":"16 Oca"}},"countryCode":"AH"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"74,90 TL","ticker":"AKBNK","url":"/finance/quote/bist/AKBNK","chartValues":{"weekValue":[74.1,74.8,74.55,74.4,73.45,73.55,73.25,73.65,74.05,74.45,74.7,74.75,74.35,73.95,74,73.9,73.6,73.5,73.1,73.85,74.95,74.9],"halfYearValue":[52.55,52.55,52.55,52.55,52.55,52.55,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,74.9,74.9,74.9,74.9,74.9,74.9],"allTimeValue":[0.50541,1.18,1.92,2.4,4.12,5.82,3.04,6.77,5.97,7.89,6.17,6.16,6.98,8.99,5.7,5,6.88,18.55,67.15,52.55,69.5,74.9],"monthValue":[70.7,71.15,71.8,72.9,71.95,69.85,69.75,69.25,69.55,69.75,69.8,73.5,73.2,74.4,72.3,72.7,73.8,73.5,74.5,74,73.85,74.9],"yearValue":[65.5,64.85,73,73.25,52.25,49.78,49.9,51.95,59.2,62,66.9,67.2,66.75,68.25,65.45,62.7,53.6,60.8,58.35,66.05,70.7,74.9],"dayValue":[73.85,74.05,75.25,75.05,75.15,74.95,74.85,74.95,75.1,75.15,74.95,74.9,74.75,74.65,74.55,74.7,74,73.95,74.3,74.3,74.25,74.9],"quarterValue":[69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9,74.9]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"16 Oca"},"monthDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"10,75","hideAbsoluteDelta":false,"relativeDelta":"%16,76","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"68,76","hideAbsoluteDelta":false,"relativeDelta":"%1.120,37","direction":"positive","tsFormatted":"16 Oca"},"quarterDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"22,35","hideAbsoluteDelta":false,"relativeDelta":"%42,53","direction":"positive","tsFormatted":"16 Oca"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"qDSvjeBeE431qKQVXRqL3Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"12.668,52","dayLow":"12.449,46","open":"12.486,53","prevClose":"12.456,69","volume":"20.014.590","yearHigh":"12.668,52","yearLow":"9.008,87"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5408796181768618608","uid":null,"queryText":"XU100"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by14w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"by144":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChU5Mzg5MzgwMjczNjkyOTI1OTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc760f72fbc75159cdc4f5e33a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/16/borsa-istanbul-6-2-egrc.jpg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","https://www.turkgun.com/ekonomi/borsa-istanbulda-yeni-rekor-bist-100-endeksi-12-bin-668-puanin-uzerine-cikti/351897","https://www.gazetezebra.com.tr/borsa-haftayi-rekorla-tamamladi-en-cok-islem-goren-hisseler-belli-oldu","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-811642"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","faviconSources":["https://www.borsagundem.com.tr","https://www.turkgun.com","https://www.gazetezebra.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:07"},{"id":"626599_0","totalSources":17,"url":"/gundem/business/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-6265990?content_parameters=ChYxNDY4MjM0MjgxMDgwMzMwMjQxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc57cb86bda8fc1bf8ecd5ce7fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2024/12/isdunyasigrafikmutlujpg-ItQII9PqFk2Wza1Ro7UfGg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"626599_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","https://www.ekonomim.com/ekonomi/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-haberi-869250","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7521997","https://www.sozcu.com.tr/bilanco-ruzgari-yetmedi-kuresel-piyasalar-jeopolitik-ve-tarife-baskisiyla-dalgali-p284513","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-karisik-seyrediyor-7504928"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:17"},{"id":"627569_0","totalSources":16,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6275690?content_parameters=ChYxMzE4MzM0NzY0NTIwMTE3OTEyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc78d0d00621f56927f22158246//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/01/16/thumbs_b_c_c208842170db7606a56b8cb12631fc56.jpg"}},"logAttrs":{"id":"627569_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-262781","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-811650","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yuzde-3-83-artisla-tamamladi-19471345-haberi/","https://www.ekonomim.com/foto-galeri/ekonomi/altin-dolar-borsa-ne-kadar-kazandirdi-haftanin-alicisini-gulduren-yatirim-araclari-belli-oldu-galeri-869382"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","faviconSources":["https://www.aa.com.tr","https://gazeteoksijen.com","https://www.dunya.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"19:04"},{"id":"627181_0","totalSources":10,"url":"/gundem/business/kuresel-hisse-fonlarinda-15-haftalik-rekor-kirildi-6271810?content_parameters=ChYxNzc1Nzk3ODE4ODUwNzI2ODgzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc67d8230105fea4bc22068a3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/16/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-4v9b_cover.gif"}},"logAttrs":{"id":"627181_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","https://www.paraanaliz.com/2026/piyasa/kuresel-piyasalarda-risk-istahi-zirvede-hisse-fonlarina-45-milyar-dolarlik-dev-giris-g-131863/","https://www.foreks.com/haber/detay/696a1a4567ad3132ebdfeded/PICNEWS/tr/kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-sermaye-girisi-yasandi-16-01-26/","https://www.dunya.com/finans/haberler/kuresel-hisse-fonlarina-15-haftanin-en-guclu-girisi-haberi-811606","https://www.ekonomim.com/finans/haberler/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-haberi-869332","https://www.cnbce.com/piyasalar/risk-istahi-yeniden-yukseldi-kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-girisi-h23184","https://www.borsaningundemi.com/haber/borsalarda-15-haftanin-en-guclu-fon-girisi-1880880"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel hisse senedi fonlarına 15 haftanın en büyük sermaye girişi yaşandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","faviconSources":["https://www.borsamatik.com.tr","https://www.paraanaliz.com","https://www.foreks.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:27"},{"id":"626206_0","totalSources":18,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-15-ocak-6262060?content_parameters=ChU1Nzc2MjEyNzc0MDQ4NzM5ODkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc285d5b557b0b649626e8db4cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/01/15/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-rxpj_cover.jpg"}},"logAttrs":{"id":"626206_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","https://www.haberturk.com/piyasalarda-gun-sonu-16-ocak-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854005-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-869158","https://www.borsamatik.com.tr/bist-100de-hacim-artisi-kazanca-donusen-hisseler-haber-176201","https://www.borsaningundemi.com/haber/bist-100-haftalik-bazda-yuzde-383-deger-kazandi-1880924","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-74"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100’de hacim artışı kazanca dönüşen hisseler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","faviconSources":["https://www.bursadabugun.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:07"},{"id":"627320_0","totalSources":6,"url":"/gundem/business/yapi-kredi-portfoy-fonlarinda-2025-6273200?content_parameters=ChYxNjg2NzIyNzAxODg0NDMzMzIwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc705ee19503d1b9ef09854bcd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/01/16/ver1768569947/3766570/jpg/960x540"}},"logAttrs":{"id":"627320_0","hasSummarization":false,"urls":["https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","https://www.internethaber.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri-2427303h.htm","https://www.besniguncel.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.yenicagri.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.canligaste.com/yapi-kredi-portfoy-den-2025-yatirimci-tercih-analizleri/775609/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yapı Kredi Portföy fonlarına 2025'te yatırımcı sayısı yüzde 619,4 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","faviconSources":["https://www.bloomberght.com","https://www.internethaber.com","https://www.besniguncel.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:35"},{"id":"620368_0","totalSources":141,"url":"/gundem/business/altinda-iscilik-etkisi-fiyatlar-neden-ayristi-6203680?content_parameters=ChU1NTIyMDY1MzY0MTU4Mjg4OTI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bb6e4d9f7e38f17841dc0844c1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/01/13/borsada-altin-soku-spz8.jpg"}},"logAttrs":{"id":"620368_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/altin-rekor-kirarken-altins1-sertifikasi-neden-dustu-4-gunde-sok-kayip-2384161","https://www.cnbce.com/altin/altin-rekor-kirarken-sertifikasinda-sert-geri-cekilme-altins1-neden-dusuyor-altins1-ne-kadar-darphane-altin-sertifikasi-altin-sertifikasi-neden-dusuyor-h22953","https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-7000-tl-icin-tarih-verildi-5-soru-5-cevap-7520695","https://www.nefes.com.tr/borsada-altin-soku-95860","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-artis-683512"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false]},"title":{"text":"Uzmanlar altında kısa vadeli risklere dikkat çekti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/altin-rekor-kirarken-altins1-sertifikasi-neden-dustu-4-gunde-sok-kayip-2384161","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"13 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Ocak","timelineGroupIsToday":false,"timelineTime":"07:42"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by14w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"by145":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"by14w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}