• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • XU100

    BIST 100

    14.339,30

    TL
    +1.670,78
    %13,19
    Son güncelleme: 16 Şubat 2026 10:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    14.180,69
    Açılış
    14.269,21
    Gün içi hareket aralığı
    14.207,98 - 14.433,15
    52 hafta
    9.008,87 - 14.339,30

    Diğer hisseler

    ISCTR
    Türkiye Is Bankasi A.S.
    17,77 TL
    Fiyat −0,14 düştü
    −0,14
    %0,78
    18:15
    YKBNK
    Yapi ve Kredi Bankasi A.S.
    42,16 TL
    Fiyat 0,3400 arttı
    +0,3400
    %0,81
    18:15
    HALKB
    Türkiye Halk Bankasi A.S.
    48,38 TL
    Fiyat −0,80 düştü
    −0,80
    %1,63
    18:15
    GARAN
    Turkiye Garanti Bankasi A.S.
    161,30 TL
    Fiyat 0,5000 arttı
    +0,5000
    %0,31
    18:15
    AKBNK
    Akbank T.A.S.
    89,50 TL
    Fiyat 0,8000 arttı
    +0,8000
    %0,9
    18:15
  • Ekonomi Gündemi
    SPK, 5 şirketin borçlanma aracı ihraç başvurularını onayladı
    11 saat önce
    Video
    BIST100 endeksi 12 Şubat'ta yüzde 2,85 yükselişle 14.180,48 puanda kapanış yaptı
    14 Şubat
    Video
    BIST 100 endeksi 0,20 puan artarken işlem hacmi 222,6 milyar lira oldu
    9 saat önce
    Video
    X'ten hisse ve kripto hamlesi
    1 saat önce
    Video
    BIST 100 endeksi cuma günü 14.180,69 puanda tüm zamanların en yüksek kapanışını yaptı
    9 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3row0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DXU100%26ncrnd%3D68476","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8380902591771261423","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1771261425953798-17769072983794390398-balancer-l7leveler-kubr-yp-sas-148-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XU100\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3roww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3row1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3roww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3row2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3roww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3row3":{"state":{"currencyProps":{"fromName":"XU100","timeInfo":" · 16.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XU100","content":{"label":"BIST 100","countryCode":"XU"},"countryCode":"XU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14339.3,"multiplierFormatted":"14.339,30","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"348798","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770995400"},{"volume":"417498","open":"14269.21","close":"14285.77","value":"14285.77","low":"14260.89","high":"14304","ts":"1771225200"},{"volume":"3203849","open":"14269.21","close":"14299.59","value":"14299.59","low":"14260.89","high":"14305.29","ts":"1771225500"},{"volume":"904693","open":"14269.21","close":"14331.51","value":"14331.51","low":"14260.89","high":"14336.33","ts":"1771225800"},{"volume":"405096","open":"14269.21","close":"14355.58","value":"14355.58","low":"14260.89","high":"14359.1","ts":"1771226100"},{"volume":"830275","open":"14269.21","close":"14405.43","value":"14405.43","low":"14260.89","high":"14406.41","ts":"1771226400"},{"volume":"73580","open":"14269.21","close":"14424.39","value":"14424.39","low":"14260.89","high":"14433.15","ts":"1771226700"},{"volume":"818919","open":"14269.21","close":"14401.22","value":"14401.22","low":"14260.89","high":"14433.15","ts":"1771227300"},{"volume":"543594","open":"14269.21","close":"14382.54","value":"14382.54","low":"14260.89","high":"14433.15","ts":"1771227900"},{"volume":"391475","open":"14269.21","close":"14379.21","value":"14379.21","low":"14260.89","high":"14433.15","ts":"1771228200"},{"volume":"1208565","open":"14269.21","close":"14374.05","value":"14374.05","low":"14260.89","high":"14433.15","ts":"1771228500"},{"volume":"108756","open":"14269.21","close":"14375.83","value":"14375.83","low":"14260.89","high":"14433.15","ts":"1771228800"},{"volume":"96606","open":"14269.21","close":"14363.66","value":"14363.66","low":"14260.89","high":"14433.15","ts":"1771229100"},{"volume":"275172","open":"14269.21","close":"14332.91","value":"14332.91","low":"14260.89","high":"14433.15","ts":"1771229400"},{"volume":"445062","open":"14269.21","close":"14322.03","value":"14322.03","low":"14260.89","high":"14433.15","ts":"1771229700"},{"volume":"25024","open":"14269.21","close":"14337.38","value":"14337.38","low":"14260.89","high":"14433.15","ts":"1771230000"},{"volume":"84253","open":"14269.21","close":"14331.05","value":"14331.05","low":"14260.89","high":"14433.15","ts":"1771230300"},{"volume":"68834","open":"14269.21","close":"14338.59","value":"14338.59","low":"14260.89","high":"14433.15","ts":"1771230900"},{"volume":"512816","open":"14269.21","close":"14332.56","value":"14332.56","low":"14260.89","high":"14433.15","ts":"1771231500"},{"volume":"145293","open":"14269.21","close":"14337.58","value":"14337.58","low":"14260.89","high":"14433.15","ts":"1771231800"},{"volume":"20469","open":"14269.21","close":"14341.03","value":"14341.03","low":"14260.89","high":"14433.15","ts":"1771232100"},{"volume":"118867","open":"14269.21","close":"14347.17","value":"14347.17","low":"14260.89","high":"14433.15","ts":"1771232400"},{"volume":"91180","open":"14269.21","close":"14337.63","value":"14337.63","low":"14260.89","high":"14433.15","ts":"1771232700"},{"volume":"81659","open":"14269.21","close":"14341.82","value":"14341.82","low":"14260.89","high":"14433.15","ts":"1771233000"},{"volume":"5293","open":"14269.21","close":"14341.47","value":"14341.47","low":"14260.89","high":"14433.15","ts":"1771233300"},{"volume":"51047","open":"14269.21","close":"14349.91","value":"14349.91","low":"14260.89","high":"14433.15","ts":"1771233600"},{"volume":"52020","open":"14269.21","close":"14363.49","value":"14363.49","low":"14260.89","high":"14433.15","ts":"1771233900"},{"volume":"132403","open":"14269.21","close":"14370.26","value":"14370.26","low":"14260.89","high":"14433.15","ts":"1771234200"},{"volume":"151520","open":"14269.21","close":"14361.65","value":"14361.65","low":"14260.89","high":"14433.15","ts":"1771234500"},{"volume":"295131","open":"14269.21","close":"14370.24","value":"14370.24","low":"14260.89","high":"14433.15","ts":"1771234800"},{"volume":"133337","open":"14269.21","close":"14395.59","value":"14395.59","low":"14260.89","high":"14433.15","ts":"1771235100"},{"volume":"105932","open":"14269.21","close":"14381.84","value":"14381.84","low":"14260.89","high":"14433.15","ts":"1771235400"},{"volume":"181904","open":"14269.21","close":"14388.72","value":"14388.72","low":"14260.89","high":"14433.15","ts":"1771235700"},{"volume":"31031","open":"14269.21","close":"14389.96","value":"14389.96","low":"14260.89","high":"14433.15","ts":"1771236000"},{"volume":"106879","open":"14269.21","close":"14393.83","value":"14393.83","low":"14260.89","high":"14433.15","ts":"1771236300"},{"volume":"12847","open":"14269.21","close":"14393.41","value":"14393.41","low":"14260.89","high":"14433.15","ts":"1771236600"},{"volume":"446857","open":"14269.21","close":"14403.87","value":"14403.87","low":"14260.89","high":"14433.15","ts":"1771236900"},{"volume":"33682","open":"14269.21","close":"14401.18","value":"14401.18","low":"14260.89","high":"14433.15","ts":"1771237200"},{"volume":"31441","open":"14269.21","close":"14402.22","value":"14402.22","low":"14260.89","high":"14433.15","ts":"1771237800"},{"volume":"54870","open":"14269.21","close":"14402.48","value":"14402.48","low":"14260.89","high":"14433.15","ts":"1771238100"},{"volume":"57903","open":"14269.21","close":"14399.63","value":"14399.63","low":"14260.89","high":"14433.15","ts":"1771238400"},{"volume":"18262","open":"14269.21","close":"14391.57","value":"14391.57","low":"14260.89","high":"14433.15","ts":"1771238700"},{"volume":"66276","open":"14269.21","close":"14373.58","value":"14373.58","low":"14260.89","high":"14433.15","ts":"1771239000"},{"volume":"133139","open":"14269.21","close":"14393.31","value":"14393.31","low":"14260.89","high":"14433.15","ts":"1771239300"},{"volume":"494194","open":"14269.21","close":"14377.21","value":"14377.21","low":"14260.89","high":"14433.15","ts":"1771239600"},{"volume":"1668244","open":"14269.21","close":"14375.63","value":"14375.63","low":"14260.89","high":"14433.15","ts":"1771239900"},{"volume":"540537","open":"14269.21","close":"14382.19","value":"14382.19","low":"14260.89","high":"14433.15","ts":"1771240200"},{"volume":"504574","open":"14269.21","close":"14374.1","value":"14374.1","low":"14260.89","high":"14433.15","ts":"1771240500"},{"volume":"92512","open":"14269.21","close":"14359.25","value":"14359.25","low":"14260.89","high":"14433.15","ts":"1771240800"},{"volume":"14072","open":"14269.21","close":"14354.83","value":"14354.83","low":"14260.89","high":"14433.15","ts":"1771241100"},{"volume":"303286","open":"14269.21","close":"14330.19","value":"14330.19","low":"14260.89","high":"14433.15","ts":"1771241700"},{"volume":"224957","open":"14269.21","close":"14320.64","value":"14320.64","low":"14260.89","high":"14433.15","ts":"1771242300"},{"volume":"2651547","open":"14269.21","close":"14306.75","value":"14306.75","low":"14260.89","high":"14433.15","ts":"1771242600"},{"volume":"75962","open":"14269.21","close":"14302.45","value":"14302.45","low":"14260.89","high":"14433.15","ts":"1771242900"},{"volume":"246098","open":"14269.21","close":"14279.4","value":"14279.4","low":"14260.89","high":"14433.15","ts":"1771243200"},{"volume":"107814","open":"14269.21","close":"14284.9","value":"14284.9","low":"14252.18","high":"14433.15","ts":"1771243500"},{"volume":"120137","open":"14269.21","close":"14285.78","value":"14285.78","low":"14252.18","high":"14433.15","ts":"1771243800"},{"volume":"50069","open":"14269.21","close":"14294.71","value":"14294.71","low":"14252.18","high":"14433.15","ts":"1771244100"},{"volume":"126719","open":"14269.21","close":"14289.46","value":"14289.46","low":"14252.18","high":"14433.15","ts":"1771244400"},{"volume":"36066","open":"14269.21","close":"14279.6","value":"14279.6","low":"14252.18","high":"14433.15","ts":"1771245000"},{"volume":"129966","open":"14269.21","close":"14272.21","value":"14272.21","low":"14252.18","high":"14433.15","ts":"1771245300"},{"volume":"508730","open":"14269.21","close":"14260.28","value":"14260.28","low":"14252.18","high":"14433.15","ts":"1771245600"},{"volume":"349466","open":"14269.21","close":"14239.07","value":"14239.07","low":"14236.3","high":"14433.15","ts":"1771245900"},{"volume":"60170","open":"14269.21","close":"14214.51","value":"14214.51","low":"14207.98","high":"14433.15","ts":"1771246200"},{"volume":"20764","open":"14269.21","close":"14239.97","value":"14239.97","low":"14207.98","high":"14433.15","ts":"1771246500"},{"volume":"412102","open":"14269.21","close":"14262.33","value":"14262.33","low":"14207.98","high":"14433.15","ts":"1771246800"},{"volume":"68214","open":"14269.21","close":"14269.03","value":"14269.03","low":"14207.98","high":"14433.15","ts":"1771247100"},{"volume":"6962","open":"14269.21","close":"14269.14","value":"14269.14","low":"14207.98","high":"14433.15","ts":"1771247400"},{"volume":"122163","open":"14269.21","close":"14266.14","value":"14266.14","low":"14207.98","high":"14433.15","ts":"1771247700"},{"volume":"39231","open":"14269.21","close":"14261.08","value":"14261.08","low":"14207.98","high":"14433.15","ts":"1771248000"},{"volume":"30721","open":"14269.21","close":"14261.53","value":"14261.53","low":"14207.98","high":"14433.15","ts":"1771248300"},{"volume":"28024","open":"14269.21","close":"14276.02","value":"14276.02","low":"14207.98","high":"14433.15","ts":"1771248600"},{"volume":"204241","open":"14269.21","close":"14250.44","value":"14250.44","low":"14207.98","high":"14433.15","ts":"1771248900"},{"volume":"20137","open":"14269.21","close":"14259.19","value":"14259.19","low":"14207.98","high":"14433.15","ts":"1771249200"},{"volume":"530096","open":"14269.21","close":"14266.47","value":"14266.47","low":"14207.98","high":"14433.15","ts":"1771249500"},{"volume":"123926","open":"14269.21","close":"14295.77","value":"14295.77","low":"14207.98","high":"14433.15","ts":"1771249800"},{"volume":"82240","open":"14269.21","close":"14286.88","value":"14286.88","low":"14207.98","high":"14433.15","ts":"1771250100"},{"volume":"139535","open":"14269.21","close":"14295.34","value":"14295.34","low":"14207.98","high":"14433.15","ts":"1771250400"},{"volume":"251543","open":"14269.21","close":"14279.24","value":"14279.24","low":"14207.98","high":"14433.15","ts":"1771250700"},{"volume":"50008","open":"14269.21","close":"14291.61","value":"14291.61","low":"14207.98","high":"14433.15","ts":"1771251000"},{"volume":"66616","open":"14269.21","close":"14308.45","value":"14308.45","low":"14207.98","high":"14433.15","ts":"1771251300"},{"volume":"63258","open":"14269.21","close":"14313.97","value":"14313.97","low":"14207.98","high":"14433.15","ts":"1771252200"},{"volume":"47096","open":"14269.21","close":"14327.92","value":"14327.92","low":"14207.98","high":"14433.15","ts":"1771252800"},{"volume":"495556","open":"14269.21","close":"14343.09","value":"14343.09","low":"14207.98","high":"14433.15","ts":"1771253400"},{"volume":"553639","open":"14269.21","close":"14330.95","value":"14330.95","low":"14207.98","high":"14433.15","ts":"1771253700"},{"volume":"0","open":"14269.21","close":"14331.59","value":"14331.59","low":"14207.98","high":"14433.15","ts":"1771254000"},{"volume":"0","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771254300"},{"volume":"50959","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771254600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"958674","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770649200"},{"volume":"995884","open":"13855.79","close":"13855.53","value":"13855.53","low":"13818.17","high":"13888.2","ts":"1770706800"},{"volume":"844442","open":"13855.79","close":"13844.2","value":"13844.2","low":"13803.85","high":"13888.2","ts":"1770710400"},{"volume":"414741","open":"13855.79","close":"13867.7","value":"13867.7","low":"13803.85","high":"13888.2","ts":"1770714000"},{"volume":"537466","open":"13855.79","close":"13863.82","value":"13863.82","low":"13803.85","high":"13888.2","ts":"1770717600"},{"volume":"146854","open":"13855.79","close":"13871.32","value":"13871.32","low":"13803.85","high":"13888.2","ts":"1770721200"},{"volume":"1496902","open":"13855.79","close":"13819.51","value":"13819.51","low":"13785.87","high":"13888.2","ts":"1770724800"},{"volume":"2292664","open":"13855.79","close":"13733.8","value":"13733.8","low":"13726.15","high":"13888.2","ts":"1770728400"},{"volume":"1106052","open":"13855.79","close":"13789.91","value":"13789.91","low":"13726.15","high":"13888.2","ts":"1770732000"},{"volume":"54135","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770735600"},{"volume":"598214","open":"13729.36","close":"13805.96","value":"13805.96","low":"13680.91","high":"13829.54","ts":"1770793200"},{"volume":"62051","open":"13729.36","close":"13786.23","value":"13786.23","low":"13680.91","high":"13829.54","ts":"1770796800"},{"volume":"120022","open":"13729.36","close":"13794.25","value":"13794.25","low":"13680.91","high":"13912.94","ts":"1770800400"},{"volume":"1940374","open":"13729.36","close":"13766.87","value":"13766.87","low":"13680.91","high":"13912.94","ts":"1770804000"},{"volume":"823453","open":"13729.36","close":"13811.58","value":"13811.58","low":"13680.91","high":"13912.94","ts":"1770807600"},{"volume":"579743","open":"13729.36","close":"13833.95","value":"13833.95","low":"13680.91","high":"13912.94","ts":"1770811200"},{"volume":"498263","open":"13729.36","close":"13819.96","value":"13819.96","low":"13680.91","high":"13912.94","ts":"1770814800"},{"volume":"1749941","open":"13729.36","close":"13810.1","value":"13810.1","low":"13680.91","high":"13912.94","ts":"1770818400"},{"volume":"475817","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770822000"},{"volume":"9834241","open":"13795","close":"13836.41","value":"13836.41","low":"13784.8","high":"13844.91","ts":"1770879600"},{"volume":"269074","open":"13795","close":"13865.05","value":"13865.05","low":"13784.8","high":"13885.33","ts":"1770883200"},{"volume":"1035381","open":"13795","close":"13864.03","value":"13864.03","low":"13784.8","high":"13893.8","ts":"1770886800"},{"volume":"92282","open":"13795","close":"13915.67","value":"13915.67","low":"13784.8","high":"13922.96","ts":"1770890400"},{"volume":"387147","open":"13795","close":"13994.26","value":"13994.26","low":"13784.8","high":"13996.26","ts":"1770894000"},{"volume":"459303","open":"13795","close":"14045.71","value":"14045.71","low":"13784.8","high":"14050.1","ts":"1770897600"},{"volume":"314923","open":"13795","close":"14140.9","value":"14140.9","low":"13784.8","high":"14184.07","ts":"1770901200"},{"volume":"1359652","open":"13795","close":"14182.53","value":"14182.53","low":"13784.8","high":"14196.85","ts":"1770904800"},{"volume":"78832","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770908400"},{"volume":"0","open":"14158.97","close":"14158.97","value":"14158.97","low":"14158.97","high":"14158.97","ts":"1770962400"},{"volume":"2252270","open":"14158.97","close":"14270.9","value":"14270.9","low":"14126.96","high":"14320.87","ts":"1770966000"},{"volume":"313495","open":"14158.97","close":"14186.62","value":"14186.62","low":"14126.96","high":"14320.87","ts":"1770969600"},{"volume":"218327","open":"14158.97","close":"14177.8","value":"14177.8","low":"14126.96","high":"14320.87","ts":"1770973200"},{"volume":"480219","open":"14158.97","close":"14127.4","value":"14127.4","low":"14120.31","high":"14320.87","ts":"1770976800"},{"volume":"683220","open":"14158.97","close":"14185.16","value":"14185.16","low":"14120.31","high":"14320.87","ts":"1770980400"},{"volume":"613612","open":"14158.97","close":"14137.49","value":"14137.49","low":"14120.31","high":"14320.87","ts":"1770984000"},{"volume":"365553","open":"14158.97","close":"14160.27","value":"14160.27","low":"14120.31","high":"14320.87","ts":"1770987600"},{"volume":"1002873","open":"14158.97","close":"14165.33","value":"14165.33","low":"14109.21","high":"14320.87","ts":"1770991200"},{"volume":"474106","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770994800"},{"volume":"4417269","open":"14269.21","close":"14374.05","value":"14374.05","low":"14260.89","high":"14433.15","ts":"1771225200"},{"volume":"466722","open":"14269.21","close":"14341.03","value":"14341.03","low":"14260.89","high":"14433.15","ts":"1771228800"},{"volume":"732843","open":"14269.21","close":"14388.72","value":"14388.72","low":"14260.89","high":"14433.15","ts":"1771232400"},{"volume":"568996","open":"14269.21","close":"14393.31","value":"14393.31","low":"14260.89","high":"14433.15","ts":"1771236000"},{"volume":"1355339","open":"14269.21","close":"14302.45","value":"14302.45","low":"14260.89","high":"14433.15","ts":"1771239600"},{"volume":"643802","open":"14269.21","close":"14239.97","value":"14239.97","low":"14207.98","high":"14433.15","ts":"1771243200"},{"volume":"1413928","open":"14269.21","close":"14286.88","value":"14286.88","low":"14207.98","high":"14433.15","ts":"1771246800"},{"volume":"713545","open":"14269.21","close":"14330.95","value":"14330.95","low":"14207.98","high":"14433.15","ts":"1771250400"},{"volume":"50959","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771254000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"6403675","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"9158174","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"6403675","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"9158174","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"6403675","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"9158174","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"9890.23","close":"9836.49","value":"9836.49","low":"9836.49","high":"9899.27","ts":"1739739600"},{"volume":"0","open":"9829.94","close":"9916.89","value":"9916.89","low":"9811.48","high":"9944.21","ts":"1739826000"},{"volume":"0","open":"9923.44","close":"9763.67","value":"9763.67","low":"9759.01","high":"9953.91","ts":"1739912400"},{"volume":"0","open":"9764.55","close":"9807.5","value":"9807.5","low":"9754.32","high":"9853","ts":"1739998800"},{"volume":"0","open":"9815.92","close":"9602.16","value":"9602.16","low":"9474.03","high":"9829.89","ts":"1740085200"},{"volume":"0","open":"9694.37","close":"9574.83","value":"9574.83","low":"9546.72","high":"9705.96","ts":"1740344400"},{"volume":"0","open":"9583.73","close":"9451.58","value":"9451.58","low":"9437.74","high":"9605.45","ts":"1740430800"},{"volume":"0","open":"9467.96","close":"9573.21","value":"9573.21","low":"9422.17","high":"9629.29","ts":"1740517200"},{"volume":"0","open":"9565.61","close":"9741.07","value":"9741.07","low":"9563.29","high":"9782.23","ts":"1740603600"},{"volume":"0","open":"9696.68","close":"9658.72","value":"9658.72","low":"9623.94","high":"9749.65","ts":"1740690000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9901.91","close":"9898.01","value":"9898.01","low":"9859.58","high":"9958.82","ts":"1741035600"},{"volume":"0","open":"9984.67","close":"10188.85","value":"10188.85","low":"9984.67","high":"10203.17","ts":"1741122000"},{"volume":"0","open":"10269.9","close":"10459.08","value":"10459.08","low":"10186.44","high":"10459.08","ts":"1741208400"},{"volume":"0","open":"10453.65","close":"10507.11","value":"10507.11","low":"10407.44","high":"10556.78","ts":"1741294800"},{"volume":"0","open":"10481.45","close":"10422.24","value":"10422.24","low":"10380.21","high":"10543.98","ts":"1741554000"},{"volume":"0","open":"10421.64","close":"10438.33","value":"10438.33","low":"10357.09","high":"10522.14","ts":"1741640400"},{"volume":"0","open":"10492.43","close":"10580.26","value":"10580.26","low":"10470.61","high":"10620.88","ts":"1741726800"},{"volume":"0","open":"10625.38","close":"10727.58","value":"10727.58","low":"10625.38","high":"10744.01","ts":"1741813200"},{"volume":"0","open":"10772.35","close":"10840.59","value":"10840.59","low":"10726.27","high":"10862.97","ts":"1741899600"},{"volume":"0","open":"10869","close":"10862.14","value":"10862.14","low":"10809.13","high":"10902.61","ts":"1742158800"},{"volume":"0","open":"10832.76","close":"10802.23","value":"10802.23","low":"10752.04","high":"10872.24","ts":"1742245200"},{"volume":"0","open":"10060.48","close":"9860.29","value":"9860.29","low":"9806.52","high":"10378.14","ts":"1742331600"},{"volume":"0","open":"9839.83","close":"9810.94","value":"9810.94","low":"9660.61","high":"10156.71","ts":"1742418000"},{"volume":"0","open":"9758.53","close":"9044.64","value":"9044.64","low":"8984.54","high":"9758.53","ts":"1742504400"},{"volume":"0","open":"9167","close":"9299.36","value":"9299.36","low":"8872.75","high":"9386.54","ts":"1742763600"},{"volume":"0","open":"9462.68","close":"9715.58","value":"9715.58","low":"9404.2","high":"9811.55","ts":"1742850000"},{"volume":"0","open":"9617.01","close":"9649.53","value":"9649.53","low":"9566.8","high":"9749.43","ts":"1742936400"},{"volume":"0","open":"9774.58","close":"9612.84","value":"9612.84","low":"9593.66","high":"9830.83","ts":"1743022800"},{"volume":"0","open":"9567.76","close":"9659.48","value":"9659.48","low":"9415.95","high":"9669.22","ts":"1743109200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9530.67","close":"9484.26","value":"9484.26","low":"9484.26","high":"9627.7","ts":"1743627600"},{"volume":"0","open":"9496.81","close":"9379.83","value":"9379.83","low":"9339.67","high":"9524.76","ts":"1743714000"},{"volume":"0","open":"9117.38","close":"9407.17","value":"9407.17","low":"9050.56","high":"9506.73","ts":"1743973200"},{"volume":"0","open":"9553.24","close":"9477.14","value":"9477.14","low":"9412.1","high":"9562.24","ts":"1744059600"},{"volume":"0","open":"9398.73","close":"9275.5","value":"9275.5","low":"9275.5","high":"9472.96","ts":"1744146000"},{"volume":"0","open":"9579.11","close":"9338.58","value":"9338.58","low":"9338.58","high":"9581.24","ts":"1744232400"},{"volume":"0","open":"9352.49","close":"9380.95","value":"9380.95","low":"9260.01","high":"9406.53","ts":"1744318800"},{"volume":"0","open":"9456.17","close":"9423.62","value":"9423.62","low":"9407.56","high":"9491.28","ts":"1744578000"},{"volume":"0","open":"9443.74","close":"9393.79","value":"9393.79","low":"9383.77","high":"9492.29","ts":"1744664400"},{"volume":"0","open":"9369.37","close":"9266.09","value":"9266.09","low":"9245.26","high":"9398.67","ts":"1744750800"},{"volume":"0","open":"9276.21","close":"9396.02","value":"9396.02","low":"9256.93","high":"9438.32","ts":"1744837200"},{"volume":"0","open":"9426.26","close":"9317.24","value":"9317.24","low":"9288.98","high":"9433.8","ts":"1744923600"},{"volume":"0","open":"9343.14","close":"9321.64","value":"9321.64","low":"9268.07","high":"9477.78","ts":"1745182800"},{"volume":"0","open":"9378.74","close":"9312.13","value":"9312.13","low":"9286.36","high":"9409.06","ts":"1745269200"},{"volume":"0","open":"9353.61","close":"9490.9","value":"9490.9","low":"9301.42","high":"9493.83","ts":"1745442000"},{"volume":"0","open":"9510.14","close":"9432.55","value":"9432.55","low":"9427.88","high":"9531.35","ts":"1745528400"},{"volume":"0","open":"9457.25","close":"9306.96","value":"9306.96","low":"9306.96","high":"9464.53","ts":"1745787600"},{"volume":"0","open":"9272.47","close":"9224.84","value":"9224.84","low":"9216.78","high":"9312.18","ts":"1745874000"},{"volume":"0","open":"9225.29","close":"9078.43","value":"9078.43","low":"9058.16","high":"9250.06","ts":"1745960400"},{"volume":"0","open":"9120.98","close":"9167.58","value":"9167.58","low":"9103.71","high":"9194.82","ts":"1746133200"},{"volume":"0","open":"9217.78","close":"9112.19","value":"9112.19","low":"9087.81","high":"9240.67","ts":"1746392400"},{"volume":"0","open":"9109.68","close":"9134.68","value":"9134.68","low":"9105.43","high":"9228.43","ts":"1746478800"},{"volume":"0","open":"9136.54","close":"9074.62","value":"9074.62","low":"9032.54","high":"9189.46","ts":"1746565200"},{"volume":"0","open":"9123.9","close":"9279.21","value":"9279.21","low":"9093.65","high":"9302.62","ts":"1746651600"},{"volume":"0","open":"9280.71","close":"9390.51","value":"9390.51","low":"9231.76","high":"9421.36","ts":"1746738000"},{"volume":"0","open":"9611.21","close":"9747.07","value":"9747.07","low":"9570.46","high":"9767.77","ts":"1746997200"},{"volume":"0","open":"9719.01","close":"9700.17","value":"9700.17","low":"9652.09","high":"9747.9","ts":"1747083600"},{"volume":"0","open":"9700.27","close":"9701.55","value":"9701.55","low":"9658.64","high":"9771.71","ts":"1747170000"},{"volume":"0","open":"9730.71","close":"9541.3","value":"9541.3","low":"9518.51","high":"9761.1","ts":"1747256400"},{"volume":"0","open":"9542.75","close":"9668.36","value":"9668.36","low":"9516.86","high":"9677.59","ts":"1747342800"},{"volume":"0","open":"9666.18","close":"9514.01","value":"9514.01","low":"9514.01","high":"9683.25","ts":"1747688400"},{"volume":"0","open":"9494.13","close":"9398.93","value":"9398.93","low":"9398.93","high":"9530.13","ts":"1747774800"},{"volume":"0","open":"9451.26","close":"9475.21","value":"9475.21","low":"9353.85","high":"9521.03","ts":"1747861200"},{"volume":"0","open":"9461.18","close":"9356.04","value":"9356.04","low":"9326.14","high":"9505.67","ts":"1747947600"},{"volume":"0","open":"9419.94","close":"9345.15","value":"9345.15","low":"9296.3","high":"9427.11","ts":"1748206800"},{"volume":"0","open":"9344.47","close":"9213.58","value":"9213.58","low":"9213.58","high":"9390.97","ts":"1748293200"},{"volume":"0","open":"9210.72","close":"9177.7","value":"9177.7","low":"9116.06","high":"9247.97","ts":"1748379600"},{"volume":"0","open":"9237.16","close":"9170.56","value":"9170.56","low":"9162.41","high":"9265.55","ts":"1748466000"},{"volume":"0","open":"9161.46","close":"9019.57","value":"9019.57","low":"8985.52","high":"9176.18","ts":"1748552400"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"0","open":"9077.01","close":"9277.01","value":"9277.01","low":"9077.01","high":"9299.27","ts":"1748898000"},{"volume":"0","open":"9273","close":"9474.96","value":"9474.96","low":"9255.47","high":"9474.96","ts":"1748984400"},{"volume":"0","open":"9446.75","close":"9486.56","value":"9486.56","low":"9421.7","high":"9495.74","ts":"1749070800"},{"volume":"15134930","open":"9554.93","close":"9659.31","value":"9659.31","low":"9546.59","high":"9679.11","ts":"1749502800"},{"volume":"25653518","open":"9658.93","close":"9686.11","value":"9686.11","low":"9630.53","high":"9733.62","ts":"1749589200"},{"volume":"13949014","open":"9614.75","close":"9520.22","value":"9520.22","low":"9510.33","high":"9651.34","ts":"1749675600"},{"volume":"37519720","open":"9166.8","close":"9311.88","value":"9311.88","low":"9065.17","high":"9311.88","ts":"1749762000"},{"volume":"24570384","open":"9308.75","close":"9350.01","value":"9350.01","low":"9218.78","high":"9434.14","ts":"1750021200"},{"volume":"14947159","open":"9355.81","close":"9339.59","value":"9339.59","low":"9328.59","high":"9419.52","ts":"1750107600"},{"volume":"331170","open":"9310.65","close":"9196.13","value":"9196.13","low":"9143.78","high":"9330.64","ts":"1750194000"},{"volume":"24401888","open":"9238.81","close":"9102.02","value":"9102.02","low":"9092.69","high":"9294.69","ts":"1750280400"},{"volume":"26243240","open":"9195.44","close":"9203.37","value":"9203.37","low":"9146.88","high":"9259.15","ts":"1750366800"},{"volume":"47712740","open":"9116.97","close":"9141.31","value":"9141.31","low":"9077.8","high":"9175.25","ts":"1750626000"},{"volume":"27691780","open":"9419.14","close":"9448.9","value":"9448.9","low":"9302.93","high":"9483.05","ts":"1750712400"},{"volume":"29482004","open":"9473.6","close":"9418.52","value":"9418.52","low":"9395.04","high":"9484","ts":"1750798800"},{"volume":"15697193","open":"9426.84","close":"9301.05","value":"9301.05","low":"9301.05","high":"9464.67","ts":"1750885200"},{"volume":"36265936","open":"9310.07","close":"9404.89","value":"9404.89","low":"9235.32","high":"9431.35","ts":"1750971600"},{"volume":"32533134","open":"9452.86","close":"9948.51","value":"9948.51","low":"9450.8","high":"9949.51","ts":"1751230800"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"71580392","open":"10103.74","close":"10189.02","value":"10189.02","low":"10103.74","high":"10307.02","ts":"1751403600"},{"volume":"52275460","open":"10315.25","close":"10228.39","value":"10228.39","low":"10180.36","high":"10379.27","ts":"1751490000"},{"volume":"21216040","open":"10248.11","close":"10275.75","value":"10275.75","low":"10188.74","high":"10314.29","ts":"1751576400"},{"volume":"34869252","open":"10137.91","close":"10107.68","value":"10107.68","low":"10093.23","high":"10183.47","ts":"1751835600"},{"volume":"35179656","open":"10173.73","close":"9998.2","value":"9998.2","low":"9957.84","high":"10203.58","ts":"1751922000"},{"volume":"39154084","open":"10008.49","close":"10167.26","value":"10167.26","low":"9986.7","high":"10171.95","ts":"1752008400"},{"volume":"38632696","open":"10266.31","close":"10331.31","value":"10331.31","low":"10266.31","high":"10365.11","ts":"1752094800"},{"volume":"29915824","open":"10415.69","close":"10358.46","value":"10358.46","low":"10269.95","high":"10441.05","ts":"1752181200"},{"volume":"39504744","open":"10358.61","close":"10225.48","value":"10225.48","low":"10225.48","high":"10358.61","ts":"1752440400"},{"volume":"36595460","open":"10210.76","close":"10121.52","value":"10121.52","low":"9990.12","high":"10306.71","ts":"1752613200"},{"volume":"53080728","open":"10199.25","close":"10370.71","value":"10370.71","low":"10178.35","high":"10386.8","ts":"1752699600"},{"volume":"61397636","open":"10381.25","close":"10366.16","value":"10366.16","low":"10334.81","high":"10407.44","ts":"1752786000"},{"volume":"45896816","open":"10413.24","close":"10616.18","value":"10616.18","low":"10413.24","high":"10641","ts":"1753045200"},{"volume":"48342480","open":"10637.42","close":"10616.09","value":"10616.09","low":"10593.44","high":"10680.16","ts":"1753131600"},{"volume":"39191948","open":"10645.12","close":"10591.98","value":"10591.98","low":"10571.73","high":"10673.13","ts":"1753218000"},{"volume":"52729016","open":"10633.33","close":"10689.05","value":"10689.05","low":"10591.95","high":"10783.1","ts":"1753304400"},{"volume":"177083","open":"10707.95","close":"10642.6","value":"10642.6","low":"10622.91","high":"10722.97","ts":"1753390800"},{"volume":"55669276","open":"10672.99","close":"10542.09","value":"10542.09","low":"10540.93","high":"10682.31","ts":"1753650000"},{"volume":"45622268","open":"10555.2","close":"10487.25","value":"10487.25","low":"10487.25","high":"10589.61","ts":"1753736400"},{"volume":"59254576","open":"10492.91","close":"10618.97","value":"10618.97","low":"10481.53","high":"10648.94","ts":"1753822800"},{"volume":"40101292","open":"10650.46","close":"10743.2","value":"10743.2","low":"10640.8","high":"10747.89","ts":"1753909200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"42229960","open":"10807.25","close":"10853.49","value":"10853.49","low":"10806.82","high":"10926.27","ts":"1754254800"},{"volume":"36568408","open":"10886.52","close":"10849.96","value":"10849.96","low":"10839.36","high":"10899.9","ts":"1754341200"},{"volume":"29667648","open":"10876.44","close":"10901.01","value":"10901.01","low":"10800.6","high":"10926.27","ts":"1754427600"},{"volume":"38579212","open":"10940.6","close":"10956.05","value":"10956.05","low":"10935.15","high":"11044.41","ts":"1754514000"},{"volume":"43679024","open":"10966.5","close":"10972.63","value":"10972.63","low":"10938.41","high":"11015.7","ts":"1754600400"},{"volume":"35697336","open":"11041.31","close":"11038.32","value":"11038.32","low":"11004.74","high":"11090.19","ts":"1754859600"},{"volume":"24321222","open":"11041.82","close":"10954.5","value":"10954.5","low":"10935.85","high":"11044.77","ts":"1754946000"},{"volume":"38172328","open":"10960.22","close":"10949.95","value":"10949.95","low":"10911.09","high":"11026.52","ts":"1755032400"},{"volume":"54526056","open":"10908.05","close":"10824.55","value":"10824.55","low":"10823.59","high":"10963.06","ts":"1755118800"},{"volume":"32554260","open":"10796.36","close":"10870.57","value":"10870.57","low":"10786.84","high":"10905.44","ts":"1755205200"},{"volume":"51259248","open":"10911.28","close":"10929.77","value":"10929.77","low":"10850.22","high":"10942.58","ts":"1755464400"},{"volume":"71108136","open":"10960.78","close":"10962.02","value":"10962.02","low":"10915.63","high":"10993.61","ts":"1755550800"},{"volume":"47162160","open":"10961.99","close":"11134.73","value":"11134.73","low":"10933.63","high":"11157.25","ts":"1755637200"},{"volume":"133715","open":"11195.98","close":"11313.9","value":"11313.9","low":"11187","high":"11334.48","ts":"1755723600"},{"volume":"130600","open":"11347.39","close":"11372.33","value":"11372.33","low":"11289.53","high":"11398.27","ts":"1755810000"},{"volume":"155384","open":"11467.97","close":"11477.8","value":"11477.8","low":"11447.19","high":"11519.64","ts":"1756069200"},{"volume":"61407208","open":"11489.07","close":"11529.81","value":"11529.81","low":"11430.1","high":"11605.3","ts":"1756155600"},{"volume":"18381528","open":"11561.73","close":"11359.01","value":"11359.01","low":"11359.01","high":"11565.02","ts":"1756242000"},{"volume":"17128720","open":"11391.96","close":"11368.78","value":"11368.78","low":"11347.57","high":"11478.29","ts":"1756328400"},{"volume":"77497248","open":"11388.31","close":"11288.05","value":"11288.05","low":"11262.82","high":"11405.54","ts":"1756414800"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"96655168","open":"11304.45","close":"10877.52","value":"10877.52","low":"10616.64","high":"11331.63","ts":"1756760400"},{"volume":"61449952","open":"10877.45","close":"10737.68","value":"10737.68","low":"10612.31","high":"10877.45","ts":"1756846800"},{"volume":"48109196","open":"10763.07","close":"10828.93","value":"10828.93","low":"10763.07","high":"10870.69","ts":"1756933200"},{"volume":"233567","open":"10879.47","close":"10729.49","value":"10729.49","low":"10727.08","high":"10961.72","ts":"1757019600"},{"volume":"24095842","open":"10568.33","close":"10449.36","value":"10449.36","low":"10406.93","high":"10626.74","ts":"1757278800"},{"volume":"76262568","open":"10461.21","close":"10486.09","value":"10486.09","low":"10398.8","high":"10594.08","ts":"1757365200"},{"volume":"43888916","open":"10549.88","close":"10586.32","value":"10586.32","low":"10445.8","high":"10590.63","ts":"1757451600"},{"volume":"62800872","open":"10573.34","close":"10382.89","value":"10382.89","low":"10366.72","high":"10735.22","ts":"1757538000"},{"volume":"62953748","open":"10375.7","close":"10372.04","value":"10372.04","low":"10265.7","high":"10435.51","ts":"1757624400"},{"volume":"78397088","open":"10357.68","close":"11000.26","value":"11000.26","low":"10264.25","high":"11008.39","ts":"1757883600"},{"volume":"56383360","open":"11034.02","close":"11182.96","value":"11182.96","low":"10999.98","high":"11194.88","ts":"1757970000"},{"volume":"44568000","open":"11186.27","close":"11165.85","value":"11165.85","low":"11147.19","high":"11244.19","ts":"1758056400"},{"volume":"91425","open":"11229.25","close":"11048.11","value":"11048.11","low":"11022.97","high":"11288.32","ts":"1758142800"},{"volume":"53131376","open":"11077.51","close":"11294.48","value":"11294.48","low":"11040.32","high":"11297.44","ts":"1758229200"},{"volume":"71970192","open":"11533.23","close":"11468.07","value":"11468.07","low":"11452.91","high":"11540.66","ts":"1758488400"},{"volume":"43317428","open":"11363.25","close":"11331.75","value":"11331.75","low":"11293.48","high":"11432.77","ts":"1758574800"},{"volume":"56998820","open":"11354.59","close":"11366.93","value":"11366.93","low":"11133.23","high":"11423.66","ts":"1758661200"},{"volume":"1401131","open":"11442.42","close":"11377.55","value":"11377.55","low":"11305.86","high":"11470.15","ts":"1758747600"},{"volume":"81708152","open":"11366.82","close":"11151.2","value":"11151.2","low":"11137.17","high":"11366.82","ts":"1758834000"},{"volume":"3199591","open":"11112.3","close":"11048.13","value":"11048.13","low":"11048.13","high":"11205.64","ts":"1759093200"},{"volume":"40861360","open":"11056.2","close":"11012.12","value":"11012.12","low":"10943.54","high":"11070.32","ts":"1759179600"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"637052480","open":"11223.74","close":"11082.63","value":"11082.63","low":"11051.64","high":"11256.52","ts":"1759352400"},{"volume":"50621688","open":"11116.89","close":"10858.52","value":"10858.52","low":"10831.01","high":"11126.05","ts":"1759438800"},{"volume":"83828032","open":"10884.87","close":"10814.11","value":"10814.11","low":"10706.05","high":"10928.38","ts":"1759698000"},{"volume":"35799920","open":"10741.77","close":"10734.87","value":"10734.87","low":"10717.31","high":"10847.37","ts":"1759784400"},{"volume":"35698920","open":"10787.48","close":"10756.27","value":"10756.27","low":"10729.88","high":"10907.31","ts":"1759870800"},{"volume":"54246720","open":"10856.73","close":"10726.98","value":"10726.98","low":"10684.04","high":"10862.75","ts":"1759957200"},{"volume":"44541","open":"10737.92","close":"10720.36","value":"10720.36","low":"10654.2","high":"10784.57","ts":"1760043600"},{"volume":"68661136","open":"10586.02","close":"10556.18","value":"10556.18","low":"10528.37","high":"10683","ts":"1760302800"},{"volume":"61585692","open":"10567.66","close":"10316.4","value":"10316.4","low":"10301.19","high":"10594.21","ts":"1760389200"},{"volume":"7780225","open":"10357.17","close":"10464.48","value":"10464.48","low":"10288.74","high":"10501.3","ts":"1760475600"},{"volume":"3838521","open":"10437.8","close":"10370.78","value":"10370.78","low":"10335.21","high":"10562.29","ts":"1760562000"},{"volume":"12882263","open":"10338.24","close":"10208.76","value":"10208.76","low":"10053.74","high":"10344.91","ts":"1760648400"},{"volume":"6479494","open":"10247.28","close":"10484.39","value":"10484.39","low":"10109.02","high":"10522.63","ts":"1760907600"},{"volume":"10341318","open":"10487.41","close":"10467.2","value":"10467.2","low":"10408.09","high":"10534.21","ts":"1760994000"},{"volume":"11077585","open":"10512.42","close":"10551.34","value":"10551.34","low":"10502.28","high":"10661.86","ts":"1761080400"},{"volume":"14744783","open":"10584.59","close":"10608.26","value":"10608.26","low":"10563.9","high":"10678.4","ts":"1761166800"},{"volume":"18001","open":"10699.82","close":"10941.79","value":"10941.79","low":"10662.28","high":"11158.05","ts":"1761253200"},{"volume":"4611924","open":"10928.36","close":"10853.43","value":"10853.43","low":"10823.19","high":"10948.13","ts":"1761512400"},{"volume":"1392450","open":"10858.67","close":"10871.08","value":"10871.08","low":"10847.35","high":"10920.51","ts":"1761598800"},{"volume":"3970223","open":"10907.44","close":"10837.3","value":"10837.3","low":"10824.57","high":"10945.97","ts":"1761771600"},{"volume":"7482361","open":"10854.85","close":"10971.52","value":"10971.52","low":"10816.89","high":"10994.41","ts":"1761858000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"11789527","open":"11049.93","close":"10914.1","value":"10914.1","low":"10871.84","high":"11083.34","ts":"1762203600"},{"volume":"7444554","open":"10927.76","close":"10970.37","value":"10970.37","low":"10848.97","high":"11000.09","ts":"1762290000"},{"volume":"10736822","open":"11029.29","close":"11073.27","value":"11073.27","low":"10969.39","high":"11108.07","ts":"1762376400"},{"volume":"3216859","open":"11082.74","close":"10924.53","value":"10924.53","low":"10868.99","high":"11092.91","ts":"1762462800"},{"volume":"5939572","open":"10974.29","close":"10789.03","value":"10789.03","low":"10788.69","high":"11044.47","ts":"1762722000"},{"volume":"8391306","open":"10810.62","close":"10576.45","value":"10576.45","low":"10373.75","high":"10839.11","ts":"1762808400"},{"volume":"12404965","open":"10655.66","close":"10640.86","value":"10640.86","low":"10581.02","high":"10706.6","ts":"1762894800"},{"volume":"3097135","open":"10675.39","close":"10628.63","value":"10628.63","low":"10581.02","high":"10714.68","ts":"1762981200"},{"volume":"13249080","open":"10604.89","close":"10565.74","value":"10565.74","low":"10440.44","high":"10607.39","ts":"1763067600"},{"volume":"11495004","open":"10634.04","close":"10698.13","value":"10698.13","low":"10585.34","high":"10774.21","ts":"1763326800"},{"volume":"1078813","open":"10669.47","close":"10728.6","value":"10728.6","low":"10636.38","high":"10791.21","ts":"1763413200"},{"volume":"7241264","open":"10772.04","close":"10903.91","value":"10903.91","low":"10758.63","high":"10933.23","ts":"1763499600"},{"volume":"3904790","open":"10959.01","close":"10979.73","value":"10979.73","low":"10887.04","high":"11038.75","ts":"1763586000"},{"volume":"5370242","open":"10936.69","close":"10922.86","value":"10922.86","low":"10815.65","high":"10945.24","ts":"1763672400"},{"volume":"6839174","open":"10894.74","close":"10888.02","value":"10888.02","low":"10816.41","high":"10944.5","ts":"1763931600"},{"volume":"651177","open":"10928.23","close":"10857.17","value":"10857.17","low":"10832.82","high":"10998.2","ts":"1764018000"},{"volume":"1896971","open":"10874.18","close":"10914.65","value":"10914.65","low":"10865.73","high":"10953.03","ts":"1764104400"},{"volume":"5407510","open":"10973.54","close":"10945.49","value":"10945.49","low":"10934.18","high":"11032.53","ts":"1764190800"},{"volume":"4262854","open":"10934.43","close":"10898.7","value":"10898.7","low":"10879.6","high":"10953.01","ts":"1764277200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"4953709","open":"11151.76","close":"11123.47","value":"11123.47","low":"11093.23","high":"11184.1","ts":"1764622800"},{"volume":"5519983","open":"11118.47","close":"11036.82","value":"11036.82","low":"11017.82","high":"11201.69","ts":"1764709200"},{"volume":"2642783","open":"11029.06","close":"10918.51","value":"10918.51","low":"10896.69","high":"11077.7","ts":"1764795600"},{"volume":"7021629","open":"10923.58","close":"11007.37","value":"11007.37","low":"10909.34","high":"11015.54","ts":"1764882000"},{"volume":"1069449","open":"11082.14","close":"11189.5","value":"11189.5","low":"11074.68","high":"11250.44","ts":"1765141200"},{"volume":"4492154","open":"11210.31","close":"11238.36","value":"11238.36","low":"11147.98","high":"11244.19","ts":"1765227600"},{"volume":"4185743","open":"11273.34","close":"11193.88","value":"11193.88","low":"11170.79","high":"11316.54","ts":"1765314000"},{"volume":"4973695","open":"11226.65","close":"11233.66","value":"11233.66","low":"11198.84","high":"11300.25","ts":"1765400400"},{"volume":"4415094","open":"11269.51","close":"11311.31","value":"11311.31","low":"11253.29","high":"11330.97","ts":"1765486800"},{"volume":"5691125","open":"11349.23","close":"11456.34","value":"11456.34","low":"11328.64","high":"11468.77","ts":"1765746000"},{"volume":"3702407","open":"11470.03","close":"11348.83","value":"11348.83","low":"11308.98","high":"11470.03","ts":"1765832400"},{"volume":"8219881","open":"11338.73","close":"11286.81","value":"11286.81","low":"11250.46","high":"11364.52","ts":"1765918800"},{"volume":"905800","open":"11317.94","close":"11335.05","value":"11335.05","low":"11307.7","high":"11385.18","ts":"1766005200"},{"volume":"81669","open":"11346.15","close":"11341.9","value":"11341.9","low":"11291.08","high":"11354.26","ts":"1766091600"},{"volume":"4997250","open":"11383.46","close":"11311.06","value":"11311.06","low":"11266.01","high":"11402.42","ts":"1766350800"},{"volume":"536364","open":"11307.24","close":"11290.36","value":"11290.36","low":"11276.2","high":"11367.3","ts":"1766437200"},{"volume":"6749465","open":"11317.01","close":"11340.1","value":"11340.1","low":"11313.77","high":"11386.06","ts":"1766523600"},{"volume":"4850470","open":"11378.44","close":"11336.18","value":"11336.18","low":"11336.18","high":"11426.65","ts":"1766610000"},{"volume":"3611857","open":"11340.42","close":"11294.37","value":"11294.37","low":"11228.55","high":"11352.23","ts":"1766696400"},{"volume":"5229850","open":"11305.05","close":"11150.9","value":"11150.9","low":"11150.9","high":"11324.76","ts":"1766955600"},{"volume":"42838924","open":"11172.63","close":"11220.17","value":"11220.17","low":"11102.18","high":"11235.51","ts":"1767042000"},{"volume":"4742402","open":"11249.67","close":"11261.52","value":"11261.52","low":"11238.6","high":"11324.36","ts":"1767128400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"5859655","open":"11547.72","close":"11702","value":"11702","low":"11510.19","high":"11726.18","ts":"1767560400"},{"volume":"4693747","open":"11741.47","close":"12023.78","value":"12023.78","low":"11732.4","high":"12032.36","ts":"1767646800"},{"volume":"4406370","open":"12071.36","close":"12028.84","value":"12028.84","low":"11990.25","high":"12124.58","ts":"1767733200"},{"volume":"4523934","open":"12034.94","close":"12087.97","value":"12087.97","low":"11907.78","high":"12152.59","ts":"1767819600"},{"volume":"2096548","open":"12130.19","close":"12200.95","value":"12200.95","low":"12065.99","high":"12200.95","ts":"1767906000"},{"volume":"4543999","open":"12267.98","close":"12254.83","value":"12254.83","low":"12228.02","high":"12378.76","ts":"1768165200"},{"volume":"4679151","open":"12261.38","close":"12385.61","value":"12385.61","low":"12235.95","high":"12428.44","ts":"1768251600"},{"volume":"6853929","open":"12425.88","close":"12369.89","value":"12369.89","low":"12323.66","high":"12444.49","ts":"1768338000"},{"volume":"10600017","open":"12352.46","close":"12456.69","value":"12456.69","low":"12300.4","high":"12472.88","ts":"1768424400"},{"volume":"20014590","open":"12486.53","close":"12668.52","value":"12668.52","low":"12449.46","high":"12668.52","ts":"1768510800"},{"volume":"18375","open":"12740.72","close":"12747.88","value":"12747.88","low":"12700.33","high":"12837.92","ts":"1768770000"},{"volume":"10322993","open":"12760.83","close":"12805.81","value":"12805.81","low":"12706.34","high":"12914.06","ts":"1768856400"},{"volume":"172579360","open":"12839.89","close":"12728.18","value":"12728.18","low":"12575.67","high":"12847.24","ts":"1768942800"},{"volume":"6992385","open":"12771.45","close":"12851.49","value":"12851.49","low":"12682.56","high":"12861.95","ts":"1769029200"},{"volume":"6649561","open":"12924.2","close":"12992.71","value":"12992.71","low":"12904.56","high":"13030.83","ts":"1769115600"},{"volume":"9462959","open":"12929.33","close":"13177.32","value":"13177.32","low":"12886.22","high":"13182.05","ts":"1769374800"},{"volume":"3896211","open":"13225.04","close":"13106.99","value":"13106.99","low":"13053.9","high":"13262.95","ts":"1769461200"},{"volume":"7702205","open":"13150.12","close":"13407.44","value":"13407.44","low":"13144.15","high":"13512.42","ts":"1769547600"},{"volume":"9708809","open":"13502.29","close":"13831.09","value":"13831.09","low":"13480.55","high":"13906.51","ts":"1769634000"},{"volume":"29496228","open":"13827.4","close":"13838.29","value":"13838.29","low":"13649.11","high":"13876.78","ts":"1769720400"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"},{"volume":"9524527","open":"13725.45","close":"13875.32","value":"13875.32","low":"13660.78","high":"13926.55","ts":"1770066000"},{"volume":"11476655","open":"13964.03","close":"13891.21","value":"13891.21","low":"13834.97","high":"13998.18","ts":"1770152400"},{"volume":"45969824","open":"13867.12","close":"13589.14","value":"13589.14","low":"13589.14","high":"13977.85","ts":"1770238800"},{"volume":"7303669","open":"13585.64","close":"13521.96","value":"13521.96","low":"13402.61","high":"13628.01","ts":"1770325200"},{"volume":"24879772","open":"13641.51","close":"13838.38","value":"13838.38","low":"13620.61","high":"13858.15","ts":"1770584400"},{"volume":"7889140","open":"13855.79","close":"13797.04","value":"13797.04","low":"13726.15","high":"13888.2","ts":"1770670800"},{"volume":"6847878","open":"13729.36","close":"13787.82","value":"13787.82","low":"13680.91","high":"13912.94","ts":"1770757200"},{"volume":"13830835","open":"13795","close":"14180.48","value":"14180.48","low":"13784.8","high":"14196.85","ts":"1770843600"},{"volume":"6403675","open":"14158.97","close":"14180.69","value":"14180.69","low":"14109.21","high":"14320.87","ts":"1770930000"},{"volume":"9158174","open":"14269.21","close":"14339.3","value":"14339.3","low":"14207.98","high":"14433.15","ts":"1771189200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"854.48","close":"854.59","value":"854.59","low":"849.41","high":"857.72","ts":"1425589200"},{"volume":"0","open":"889.71","close":"889.46","value":"889.46","low":"880.45","high":"894.62","ts":"1428008400"},{"volume":"0","open":"860.95","close":"841.48","value":"841.48","low":"837.85","high":"864.37","ts":"1430427600"},{"volume":"0","open":"822.31","close":"808.46","value":"808.46","low":"805.28","high":"825.38","ts":"1433192400"},{"volume":"0","open":"837.43","close":"824.41","value":"824.41","low":"823.45","high":"837.43","ts":"1436130000"},{"volume":"0","open":"828.37","close":"824.99","value":"824.99","low":"817.04","high":"829.06","ts":"1438549200"},{"volume":"0","open":"814.89","close":"803.87","value":"803.87","low":"802.39","high":"814.89","ts":"1441314000"},{"volume":"0","open":"784.16","close":"788.03","value":"788.03","low":"783.25","high":"790.3","ts":"1443733200"},{"volume":"0","open":"724.35","close":"718.66","value":"718.66","low":"715.57","high":"724.35","ts":"1446498000"},{"volume":"0","open":"778.22","close":"786.98","value":"786.98","low":"776.33","high":"787.27","ts":"1448917200"},{"volume":"0","open":"814.85","close":"817.18","value":"817.18","low":"814.85","high":"823.65","ts":"1451854800"},{"volume":"0","open":"731.01","close":"745.84","value":"745.84","low":"729.48","high":"747.32","ts":"1454274000"},{"volume":"0","open":"721.06","close":"725.09","value":"725.09","low":"720.3","high":"730.11","ts":"1457038800"},{"volume":"0","open":"716.72","close":"716.14","value":"716.14","low":"708.56","high":"722.5","ts":"1459458000"},{"volume":"0","open":"795.66","close":"793.8","value":"793.8","low":"787.43","high":"796.13","ts":"1462222800"},{"volume":"0","open":"857.5","close":"857.85","value":"857.85","low":"853.4","high":"862.54","ts":"1465160400"},{"volume":"0","open":"790.79","close":"783.04","value":"783.04","low":"782.46","high":"795.7","ts":"1467579600"},{"volume":"0","open":"777.03","close":"768.87","value":"768.87","low":"767.23","high":"778.39","ts":"1469998800"},{"volume":"0","open":"762.2","close":"761.78","value":"761.78","low":"758.5","high":"783.38","ts":"1472763600"},{"volume":"0","open":"787.07","close":"779.71","value":"779.71","low":"776.62","high":"788.81","ts":"1475528400"},{"volume":"0","open":"788.56","close":"797.96","value":"797.96","low":"787.81","high":"798.98","ts":"1477947600"},{"volume":"0","open":"794.93","close":"793.98","value":"793.98","low":"790.24","high":"796.67","ts":"1480885200"},{"volume":"0","open":"760.81","close":"750.37","value":"750.37","low":"749.77","high":"761.73","ts":"1483304400"},{"volume":"0","open":"771.64","close":"766.99","value":"766.99","low":"765.93","high":"772.66","ts":"1486069200"},{"volume":"0","open":"831.96","close":"842.08","value":"842.08","low":"828.8","high":"842.62","ts":"1488488400"},{"volume":"0","open":"888.51","close":"891.38","value":"891.38","low":"887.37","high":"892.71","ts":"1491253200"},{"volume":"0","open":"901.21","close":"897.64","value":"897.64","low":"896.01","high":"901.94","ts":"1493672400"},{"volume":"0","open":"946.73","close":"945.22","value":"945.22","low":"942.84","high":"950.39","ts":"1496610000"},{"volume":"0","open":"977.34","close":"975.33","value":"975.33","low":"971.78","high":"979.88","ts":"1499029200"},{"volume":"0","open":"1006.39","close":"1005.22","value":"1005.22","low":"1004.38","high":"1009.58","ts":"1501794000"},{"volume":"0","open":"1079.21","close":"1075.31","value":"1075.31","low":"1073.88","high":"1081.84","ts":"1504213200"},{"volume":"0","open":"1104.82","close":"1100.1","value":"1100.1","low":"1099.54","high":"1105.18","ts":"1506978000"},{"volume":"0","open":"1041.78","close":"1041.37","value":"1041.37","low":"1035.44","high":"1042.38","ts":"1509915600"},{"volume":"0","open":"1130.7","close":"1112.93","value":"1112.93","low":"1105.76","high":"1134.89","ts":"1512334800"},{"volume":"0","open":"1039.11","close":"1035.59","value":"1035.59","low":"1030.95","high":"1042.1","ts":"1514754000"},{"volume":"0","open":"1161.59","close":"1166.38","value":"1166.38","low":"1159.51","high":"1171.85","ts":"1517518800"},{"volume":"0","open":"1193.34","close":"1181.19","value":"1181.19","low":"1177.93","high":"1195.85","ts":"1519938000"},{"volume":"0","open":"1175.74","close":"1167.1","value":"1167.1","low":"1166.69","high":"1177.2","ts":"1522702800"},{"volume":"0","open":"1142.9","close":"1145.94","value":"1145.94","low":"1140.2","high":"1149.24","ts":"1525122000"},{"volume":"0","open":"987.27","close":"1007.81","value":"1007.81","low":"978.49","high":"1016.47","ts":"1528059600"},{"volume":"0","open":"982.7","close":"966.58","value":"966.58","low":"951.26","high":"983.62","ts":"1530478800"},{"volume":"0","open":"952.82","close":"912.89","value":"912.89","low":"912.16","high":"952.82","ts":"1533243600"},{"volume":"0","open":"956.03","close":"949.4","value":"949.4","low":"885.98","high":"978.1","ts":"1536008400"},{"volume":"0","open":"953.2","close":"947.6","value":"947.6","low":"943.77","high":"962.99","ts":"1538427600"},{"volume":"0","open":"989.88","close":"974.54","value":"974.54","low":"971.91","high":"991.73","ts":"1541365200"},{"volume":"0","open":"937.86","close":"936.16","value":"936.16","low":"927.44","high":"943.08","ts":"1543784400"},{"volume":"0","open":"918.64","close":"918.54","value":"918.54","low":"913.32","high":"924.25","ts":"1546549200"},{"volume":"0","open":"971.93","close":"984.55","value":"984.55","low":"970.46","high":"986.62","ts":"1548968400"},{"volume":"0","open":"1020.71","close":"1027.15","value":"1027.15","low":"1011.87","high":"1029.78","ts":"1551387600"},{"volume":"0","open":"1046.64","close":"1048.62","value":"1048.62","low":"1041.54","high":"1059.29","ts":"1554152400"},{"volume":"0","open":"963.9","close":"959.53","value":"959.53","low":"958.99","high":"964.52","ts":"1557090000"},{"volume":"0","open":"850.42","close":"836.75","value":"836.75","low":"836.75","high":"855.8","ts":"1559509200"},{"volume":"0","open":"960.39","close":"951.82","value":"951.82","low":"948.98","high":"962.12","ts":"1561928400"},{"volume":"0","open":"1031.47","close":"1033.73","value":"1033.73","low":"1025.24","high":"1035.26","ts":"1564693200"},{"volume":"0","open":"983.13","close":"988.26","value":"988.26","low":"979.57","high":"994.75","ts":"1567458000"},{"volume":"0","open":"1052.75","close":"1038.77","value":"1038.77","low":"1031.89","high":"1052.97","ts":"1569877200"},{"volume":"0","open":"992.67","close":"1000.88","value":"1000.88","low":"991.44","high":"1004.41","ts":"1572814800"},{"volume":"0","open":"1073.5","close":"1080.04","value":"1080.04","low":"1073.18","high":"1082.1","ts":"1575234000"},{"volume":"0","open":"1151.43","close":"1136.84","value":"1136.84","low":"1126.17","high":"1155.71","ts":"1577998800"},{"volume":"0","open":"1204.76","close":"1221.36","value":"1221.36","low":"1201.59","high":"1222.2","ts":"1580763600"},{"volume":"0","open":"1089.97","close":"1112.07","value":"1112.07","low":"1088.81","high":"1112.07","ts":"1583182800"},{"volume":"0","open":"909.89","close":"920.71","value":"920.71","low":"906.31","high":"921.58","ts":"1586120400"},{"volume":"0","open":"1002.54","close":"988.42","value":"988.42","low":"983.06","high":"1002.54","ts":"1588539600"},{"volume":"0","open":"1064.81","close":"1072.66","value":"1072.66","low":"1063.57","high":"1073.72","ts":"1590958800"},{"volume":"0","open":"1173.16","close":"1157.48","value":"1157.48","low":"1153.12","high":"1173.91","ts":"1593723600"},{"volume":"0","open":"1140.39","close":"1087.16","value":"1087.16","low":"1064.91","high":"1143.26","ts":"1596488400"},{"volume":"0","open":"1081.66","close":"1085.19","value":"1085.19","low":"1064.42","high":"1086.29","ts":"1598907600"},{"volume":"0","open":"1150.79","close":"1160.71","value":"1160.71","low":"1150.79","high":"1161.03","ts":"1601845200"},{"volume":"0","open":"1119.72","close":"1133.59","value":"1133.59","low":"1117.68","high":"1143.45","ts":"1604264400"},{"volume":"0","open":"1331.62","close":"1330.87","value":"1330.87","low":"1326.2","high":"1337.88","ts":"1607029200"},{"volume":"0","open":"1482.17","close":"1495.43","value":"1495.43","low":"1478.7","high":"1500.01","ts":"1609707600"},{"volume":"0","open":"1484.86","close":"1492.45","value":"1492.45","low":"1471.54","high":"1500.88","ts":"1612126800"},{"volume":"0","open":"1491.88","close":"1527.45","value":"1527.45","low":"1491.13","high":"1527.45","ts":"1614546000"},{"volume":"0","open":"1434.91","close":"1430.19","value":"1430.19","low":"1423.51","high":"1438.88","ts":"1617310800"},{"volume":"0","open":"1423.21","close":"1416.25","value":"1416.25","low":"1411","high":"1428.07","ts":"1620075600"},{"volume":"0","open":"1428.91","close":"1432.93","value":"1432.93","low":"1427.4","high":"1435.24","ts":"1622754000"},{"volume":"0","open":"1376.88","close":"1376.67","value":"1376.67","low":"1367.68","high":"1379.79","ts":"1625173200"},{"volume":"0","open":"1402.26","close":"1408.81","value":"1408.81","low":"1394.27","high":"1409.36","ts":"1627938000"},{"volume":"0","open":"1469.75","close":"1474.72","value":"1474.72","low":"1469.75","high":"1478.73","ts":"1630875600"},{"volume":"0","open":"1402.73","close":"1394.37","value":"1394.37","low":"1394.37","high":"1407.84","ts":"1633294800"},{"volume":"0","open":"1522.28","close":"1536.32","value":"1536.32","low":"1516.24","high":"1538.52","ts":"1635714000"},{"volume":"0","open":"1896.82","close":"1910.41","value":"1910.41","low":"1893.67","high":"1914.13","ts":"1638478800"},{"volume":"0","open":"1941.26","close":"1963.59","value":"1963.59","low":"1925.22","high":"1978.12","ts":"1641243600"},{"volume":"0","open":"2013.97","close":"2015.43","value":"2015.43","low":"2008.69","high":"2034.85","ts":"1643662800"},{"volume":"0","open":"1969.13","close":"1969.91","value":"1969.91","low":"1946.48","high":"1994.28","ts":"1646082000"},{"volume":"0","open":"2264.47","close":"2311.4","value":"2311.4","low":"2264.47","high":"2311.4","ts":"1649019600"},{"volume":"0","open":"2460.8","close":"2466.26","value":"2466.26","low":"2460.07","high":"2491.55","ts":"1651698000"},{"volume":"0","open":"2619.81","close":"2648.12","value":"2648.12","low":"2619.81","high":"2654.41","ts":"1654462800"},{"volume":"0","open":"2458.73","close":"2405.98","value":"2405.98","low":"2405.62","high":"2475.47","ts":"1656882000"},{"volume":"0","open":"2600.28","close":"2656.32","value":"2656.32","low":"2600.28","high":"2656.76","ts":"1659301200"},{"volume":"0","open":"3166.49","close":"3222.74","value":"3222.74","low":"3159.81","high":"3228.88","ts":"1662066000"},{"volume":"0","open":"3435.55","close":"3458.03","value":"3458.03","low":"3400.39","high":"3480.91","ts":"1664830800"},{"volume":"0","open":"3987.44","close":"4054.67","value":"4054.67","low":"3987.44","high":"4100.23","ts":"1667250000"},{"volume":"0","open":"4993.74","close":"4957.77","value":"4957.77","low":"4883.73","high":"5010.57","ts":"1670187600"},{"volume":"0","open":"5568.43","close":"5661.1","value":"5661.1","low":"5568.43","high":"5661.49","ts":"1672606800"},{"volume":"0","open":"4754.57","close":"4997.63","value":"4997.63","low":"4727.23","high":"4997.63","ts":"1675371600"},{"volume":"0","open":"5244.17","close":"5392.31","value":"5392.31","low":"5221.93","high":"5428.34","ts":"1678050000"},{"volume":"0","open":"4806.4","close":"4839.46","value":"4839.46","low":"4680.46","high":"4851.69","ts":"1680469200"},{"volume":"0","open":"4628.36","close":"4506.24","value":"4506.24","low":"4499.01","high":"4660.31","ts":"1682974800"},{"volume":"0","open":"5233.23","close":"5372.66","value":"5372.66","low":"5204.48","high":"5374.58","ts":"1685912400"},{"volume":"0","open":"5867.23","close":"6015.29","value":"6015.29","low":"5867.23","high":"6018.29","ts":"1688331600"},{"volume":"0","open":"7256.57","close":"7400.57","value":"7400.57","low":"7205.35","high":"7427.1","ts":"1691096400"},{"volume":"0","open":"7966.65","close":"8056.12","value":"8056.12","low":"7930.09","high":"8060.92","ts":"1693515600"},{"volume":"0","open":"8547.39","close":"8513.54","value":"8513.54","low":"8462.03","high":"8562.7","ts":"1696280400"},{"volume":"0","open":"7792.84","close":"7868.02","value":"7868.02","low":"7788.61","high":"7900.45","ts":"1699218000"},{"volume":"0","open":"8050.77","close":"8087.24","value":"8087.24","low":"7962.26","high":"8108.23","ts":"1701637200"},{"volume":"0","open":"7542.25","close":"7624.29","value":"7624.29","low":"7542.25","high":"7634.08","ts":"1704142800"},{"volume":"0","open":"8716.57","close":"8776.7","value":"8776.7","low":"8694.94","high":"8784.21","ts":"1707080400"},{"volume":"0","open":"9139.11","close":"8907.65","value":"8907.65","low":"8907.65","high":"9149.9","ts":"1709499600"},{"volume":"0","open":"9234.48","close":"9157.54","value":"9157.54","low":"8961.52","high":"9258.64","ts":"1711918800"},{"volume":"0","open":"10237.02","close":"10276.88","value":"10276.88","low":"10177.34","high":"10286.57","ts":"1714683600"},{"volume":"0","open":"10576.56","close":"10364.56","value":"10364.56","low":"10362.47","high":"10610.18","ts":"1717448400"},{"volume":"0","open":"10354.95","close":"10446.24","value":"10446.24","low":"10264.55","high":"10446.24","ts":"1719867600"},{"volume":"0","open":"9769.69","close":"9893.41","value":"9893.41","low":"9733.35","high":"10117.77","ts":"1722805200"},{"volume":"0","open":"9879.82","close":"10110.18","value":"10110.18","low":"9879.82","high":"10116.31","ts":"1725224400"},{"volume":"0","open":"8953.2","close":"9109.34","value":"9109.34","low":"8850.42","high":"9109.34","ts":"1727989200"},{"volume":"0","open":"8888.51","close":"8885","value":"8885","low":"8849.18","high":"8982.03","ts":"1730408400"},{"volume":"0","open":"9713.21","close":"9827.23","value":"9827.23","low":"9661.11","high":"9885.8","ts":"1733173200"},{"volume":"0","open":"10108.92","close":"10085.5","value":"10085.5","low":"10063.24","high":"10159.14","ts":"1736110800"},{"volume":"0","open":"9918.35","close":"9774.4","value":"9774.4","low":"9749.91","high":"9918.35","ts":"1738530000"},{"volume":"0","open":"9748.03","close":"9911.07","value":"9911.07","low":"9748.03","high":"10029.83","ts":"1740949200"},{"volume":"0","open":"9606.37","close":"9523.31","value":"9523.31","low":"9517.72","high":"9643.17","ts":"1743541200"},{"volume":"0","open":"9120.98","close":"9167.58","value":"9167.58","low":"9103.71","high":"9194.82","ts":"1746133200"},{"volume":"0","open":"9012.94","close":"9008.87","value":"9008.87","low":"8964.99","high":"9083.81","ts":"1748811600"},{"volume":"12233663","open":"9972.96","close":"10080.35","value":"10080.35","low":"9940.37","high":"10137.36","ts":"1751317200"},{"volume":"59005268","open":"10755.12","close":"10746.98","value":"10746.98","low":"10702.53","high":"10774.91","ts":"1753995600"},{"volume":"74977856","open":"11308.24","close":"11279.95","value":"11279.95","low":"11244.28","high":"11334.42","ts":"1756674000"},{"volume":"63375304","open":"10992.82","close":"11220.22","value":"11220.22","low":"10896.41","high":"11259.32","ts":"1759266000"},{"volume":"13011933","open":"11019.6","close":"11060.39","value":"11060.39","low":"11011.87","high":"11152.28","ts":"1762117200"},{"volume":"15813133","open":"10898.1","close":"11116.45","value":"11116.45","low":"10870.07","high":"11125.72","ts":"1764536400"},{"volume":"7026806","open":"11296.52","close":"11498.38","value":"11498.38","low":"11296.52","high":"11498.38","ts":"1767301200"},{"volume":"28817598","open":"13598.39","close":"13620.95","value":"13620.95","low":"13393.8","high":"13873.91","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8380902591771261423","uid":null,"queryText":"XU100"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"158,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"500,92","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"1.670,78","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"4.502,81","hideAbsoluteDelta":false,"relativeDelta":"%45,78","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"13.484,71","hideAbsoluteDelta":false,"relativeDelta":"%1.577,92","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"3.610,70","hideAbsoluteDelta":false,"relativeDelta":"%33,65","direction":"positive","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"3.204,57","hideAbsoluteDelta":false,"relativeDelta":"%28,78","direction":"positive","tsFormatted":"20 Ağu"}},"currencyFrom":"XU100","currencyTo":"TRY","price":"14.339,30","bankId":"0"},{"value":{"weekValue":[16.98,16.98,16.95,16.9,16.93,16.74,16.9,17.21,17.19,17.3,17.63,17.91,18.09,18.05,18,17.97,17.85,18.04,17.87,17.98,17.72,17.77],"halfYearValue":[14.09,14.09,14.09,14.09,14.09,14.09,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,17.77,17.77,17.77,17.77,17.77,17.77],"allTimeValue":[0.905444,0.502614,0.708341,1.1,0.646213,1.05,1.02,0.934218,0.883817,0.889218,1.32,0.739815,0.970219,0.873017,0.970219,2.18,5.75,17.1,13.41,14.09,12.45,17.77],"monthValue":[14.18,14.59,14.41,14.87,14.67,15.2,15.29,15.04,15.47,16.26,16.66,16.84,17.46,17.02,16.58,16.49,16.98,16.93,17.13,18.15,17.91,17.77],"yearValue":[14.41,15.99,12.07,11.37,10.2,10.97,11.37,11.35,14.36,14.31,14.73,15.05,14.93,13.95,11.77,13.25,12.7,14.33,13.67,14.59,16.26,17.77],"dayValue":[17.91,18.06,18.02,17.91,17.88,17.87,17.93,18.01,17.96,17.97,17.98,17.91,17.83,17.73,17.67,17.71,17.69,17.7,17.67,17.74,17.74,17.77],"quarterValue":[12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77]},"updatedTime":{"timezone":"МСК","ts":"1771254900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%4,65","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%23,32","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%1.862,57","direction":"positive","tsFormatted":"31 Ara"},"quarterDelta":{"absoluteDelta":"5,32","hideAbsoluteDelta":false,"relativeDelta":"%42,73","direction":"positive","tsFormatted":"30 Eki"},"halfYearDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%26,12","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12284","priceDelta":"-0.14","currencyFrom":"ISCTR","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Is Bankasi A.S.","price":"17,77","ticker":"ISCTR","currencyCode":"TRY","url":"/finance/quote/bist/ISCTR"},{"value":{"weekValue":[39.7,39.62,39.8,39.42,39.76,39.2,39.66,40.08,39.84,40.22,40.98,41.86,42.28,42.26,42.26,42.22,41.74,42,42.2,42.46,41.66,42.16],"halfYearValue":[23.62,23.62,23.62,23.62,23.62,23.62,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,42.16,42.16,42.16,42.16,42.16,42.16],"allTimeValue":[17.25,0.66424,0.44708,0.84307,1.24,2.16,1.79,2.11,3.18,2.18,2.97,2.96,2.67,2.81,1.96,2.22,2.38,9.02,31.4,23.62,34.68,42.16],"monthValue":[36.2,37.5,37.64,38.58,37.9,38.66,38.22,36.98,37.8,40.4,41.08,40.32,40.96,39.5,38.26,38.26,39.7,39.76,39.78,42.62,41.82,42.16],"yearValue":[28.72,31.48,24.08,23.08,22.74,26.68,27.36,26.96,33.7,32.64,33.26,32.88,34.04,34.18,29.38,34.4,33.7,36.54,35.74,37.54,40.4,42.16],"dayValue":[41.82,42.3,42.44,42.14,42.2,42.2,42.36,42.5,42.42,42.4,42.46,42.36,42.12,41.78,41.76,41.4,41.74,41.64,41.6,41.74,42.04,42.16],"quarterValue":[34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16]},"updatedTime":{"timezone":"МСК","ts":"1771254900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3400","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"5,96","hideAbsoluteDelta":false,"relativeDelta":"%16,46","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%46,8","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"24,91","hideAbsoluteDelta":false,"relativeDelta":"%144,41","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,48","hideAbsoluteDelta":false,"relativeDelta":"%21,57","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"18,54","hideAbsoluteDelta":false,"relativeDelta":"%78,49","direction":"positive","tsFormatted":"21 Nis"}},"instrument_id":"12513","priceDelta":"+0.34","currencyFrom":"YKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Yapi ve Kredi Bankasi A.S.","price":"42,16","ticker":"YKBNK","currencyCode":"TRY","url":"/finance/quote/bist/YKBNK"},{"value":{"weekValue":[45.1,44.8,45.38,45.24,46.2,46,45.9,46.18,46.02,46.8,47.14,47.7,48.06,48.36,48.82,49.14,49.1,49.6,49.4,49.48,48.48,48.38],"halfYearValue":[25.88,25.88,25.88,25.88,25.88,25.88,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,48.38,48.38,48.38,48.38,48.38,48.38],"allTimeValue":[8.95,7.7,6.3,10.6,11.6,12,20.1,16.3,13.35,8.98,12.63,7.66,5.2,5.39,4.39,5.6,13.37,17.64,21.7,25.88,26.3,48.38],"monthValue":[40.82,42.8,42.36,42.96,43.3,45.02,46.76,47.08,44.78,44.34,43.58,43.44,44.92,45.2,43.92,43.42,45.1,46.2,46,48,49.18,48.38],"yearValue":[19.39,20.14,18.33,19.49,19.94,21.56,20.32,21.2,26.02,26.6,27.22,26.76,26.08,29.22,26.7,28.48,29.46,37.52,37,41.24,44.34,48.38],"dayValue":[49.18,49.76,49.88,49.54,49.5,49.4,49.56,49.52,49.34,49.52,49.48,49.24,48.86,48.52,48.46,48.44,48.5,48.4,48.34,48.36,48.42,48.38],"quarterValue":[26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38]},"updatedTime":{"timezone":"МСК","ts":"1771254900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"3,28","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"7,56","hideAbsoluteDelta":false,"relativeDelta":"%18,52","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"28,99","hideAbsoluteDelta":false,"relativeDelta":"%149,51","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"39,43","hideAbsoluteDelta":false,"relativeDelta":"%440,56","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"22,08","hideAbsoluteDelta":false,"relativeDelta":"%83,95","direction":"positive","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"22,50","hideAbsoluteDelta":false,"relativeDelta":"%86,94","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12256","priceDelta":"-0.8","currencyFrom":"HALKB","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Türkiye Halk Bankasi A.S.","price":"48,38","ticker":"HALKB","currencyCode":"TRY","url":"/finance/quote/bist/HALKB"},{"value":{"weekValue":[157.2,157.2,157.4,154.5,155.2,153.3,154.9,156.2,154.9,156.7,158.4,161.2,163.3,162.7,162.6,161.9,161.1,161.8,159.9,161.5,159.5,161.3],"halfYearValue":[101.3,101.3,101.3,101.3,101.3,101.3,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,161.3,161.3,161.3,161.3,161.3,161.3],"allTimeValue":[0.71075,0.28796,0.51256,1.01,2.46,3.27,3.18,5.75,7.54,7,7.56,8.4,7.72,9.98,8.87,8.17,9.5,21.06,104.9,101.3,149.6,161.3],"monthValue":[144.8,148.5,146.8,151,148.5,151.3,150.8,147,150.3,157.7,161.3,160.1,165,161.6,154.3,154.8,157.2,155.2,154.5,163.3,160.8,161.3],"yearValue":[128,139.5,107.2,105.5,102.4,113.3,114,115.2,139.6,137.2,148.1,144.1,149.8,140.5,124.2,136.6,133.2,140.6,140.9,147.7,157.7,161.3],"dayValue":[160.8,162.9,162,160.2,160.1,159.9,160.4,161.1,160.9,161.2,161.5,161.1,160.4,159.2,159.3,158.6,159.4,159.4,159.4,160,160.9,161.3],"quarterValue":[149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3]},"updatedTime":{"timezone":"МСК","ts":"1771254900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"16,50","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"33,30","hideAbsoluteDelta":false,"relativeDelta":"%26,02","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"160,59","hideAbsoluteDelta":false,"relativeDelta":"%22.594,34","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%7,82","direction":"positive","tsFormatted":"22 Eyl"},"halfYearDelta":{"absoluteDelta":"60","hideAbsoluteDelta":false,"relativeDelta":"%59,23","direction":"positive","tsFormatted":"22 Nis"}},"instrument_id":"12237","priceDelta":"+0.5","currencyFrom":"GARAN","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Turkiye Garanti Bankasi A.S.","price":"161,30","ticker":"GARAN","currencyCode":"TRY","url":"/finance/quote/bist/GARAN"},{"value":{"weekValue":[85.45,84.75,84.6,83.5,83.55,83.05,83.65,84.8,84.05,86.4,87.55,89.75,90.35,90.1,89.75,89.8,88.85,89.2,89.15,89.85,88.95,89.5],"halfYearValue":[49.54,49.54,49.54,49.54,49.54,49.54,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,89.5,89.5,89.5,89.5,89.5,89.5],"allTimeValue":[6.14,0.55221,1.05,1.92,3.49,4.3,3.99,5.4,7.15,5.33,6.64,7.72,6.53,8.77,5.99,5.61,5.35,18.71,66.4,49.54,66.65,89.5],"monthValue":[74.9,77.3,78.2,79.9,77.8,78.85,79.65,79.55,84.85,89,92.95,90.95,87.95,85.65,84.4,83.85,85.45,83.55,83.95,91.15,88.7,89.5],"yearValue":[64.5,73.1,53.75,49.4,48.94,51.95,55.65,57.9,69.3,67.15,68.35,68.25,66.6,62.45,57.95,62.45,61.8,69.3,69.75,74.5,89,89.5],"dayValue":[88.7,90,89.85,89,89.05,89.15,89.3,89.75,89.6,89.75,89.85,89.75,89.35,88.55,88.45,88.3,88.8,88.7,88.8,88.95,89.2,89.5],"quarterValue":[66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5]},"updatedTime":{"timezone":"МСК","ts":"1771254900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%4,74","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"14,60","hideAbsoluteDelta":false,"relativeDelta":"%19,49","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"25","hideAbsoluteDelta":false,"relativeDelta":"%38,76","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"83,36","hideAbsoluteDelta":false,"relativeDelta":"%1.358,25","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"22,85","hideAbsoluteDelta":false,"relativeDelta":"%34,28","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"39,96","hideAbsoluteDelta":false,"relativeDelta":"%80,66","direction":"positive","tsFormatted":"18 Nis"}},"instrument_id":"12075","priceDelta":"+0.8","currencyFrom":"AKBNK","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Akbank T.A.S.","price":"89,50","ticker":"AKBNK","currencyCode":"TRY","url":"/finance/quote/bist/AKBNK"}],"animationChart":true,"time":"16.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"158,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"13 Şub"},"weekDelta":{"absoluteDelta":"500,92","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"09 Şub"},"monthDelta":{"absoluteDelta":"1.670,78","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"16 Oca"},"yearDelta":{"absoluteDelta":"4.502,81","hideAbsoluteDelta":false,"relativeDelta":"%45,78","direction":"positive","tsFormatted":"17 Şub"},"allTimeDelta":{"absoluteDelta":"13.484,71","hideAbsoluteDelta":false,"relativeDelta":"%1.577,92","direction":"positive","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"3.610,70","hideAbsoluteDelta":false,"relativeDelta":"%33,65","direction":"positive","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"3.204,57","hideAbsoluteDelta":false,"relativeDelta":"%28,78","direction":"positive","tsFormatted":"20 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1771254900000,"updateTimeFormatted":"16 Şubat 2026 10:15:00","metadataFields":{"category":"bist100","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/ISCTR.svg","name":"Türkiye Is Bankasi A.S.","price":"17,77 TL","ticker":"ISCTR","url":"/finance/quote/bist/ISCTR","chartValues":{"weekValue":[16.98,16.98,16.95,16.9,16.93,16.74,16.9,17.21,17.19,17.3,17.63,17.91,18.09,18.05,18,17.97,17.85,18.04,17.87,17.98,17.72,17.77],"halfYearValue":[14.09,14.09,14.09,14.09,14.09,14.09,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,17.77,17.77,17.77,17.77,17.77,17.77],"allTimeValue":[0.905444,0.502614,0.708341,1.1,0.646213,1.05,1.02,0.934218,0.883817,0.889218,1.32,0.739815,0.970219,0.873017,0.970219,2.18,5.75,17.1,13.41,14.09,12.45,17.77],"monthValue":[14.18,14.59,14.41,14.87,14.67,15.2,15.29,15.04,15.47,16.26,16.66,16.84,17.46,17.02,16.58,16.49,16.98,16.93,17.13,18.15,17.91,17.77],"yearValue":[14.41,15.99,12.07,11.37,10.2,10.97,11.37,11.35,14.36,14.31,14.73,15.05,14.93,13.95,11.77,13.25,12.7,14.33,13.67,14.59,16.26,17.77],"dayValue":[17.91,18.06,18.02,17.91,17.88,17.87,17.93,18.01,17.96,17.97,17.98,17.91,17.83,17.73,17.67,17.71,17.69,17.7,17.67,17.74,17.74,17.77],"quarterValue":[12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77,17.77]},"instrument_id":"12284","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%4,65","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"3,59","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%23,32","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%1.862,57","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"5,32","hideAbsoluteDelta":false,"relativeDelta":"%42,73","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%26,12","direction":"positive","tsFormatted":"18:15"}},"countryCode":"IS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/YKBNK.svg","name":"Yapi ve Kredi Bankasi A.S.","price":"42,16 TL","ticker":"YKBNK","url":"/finance/quote/bist/YKBNK","chartValues":{"weekValue":[39.7,39.62,39.8,39.42,39.76,39.2,39.66,40.08,39.84,40.22,40.98,41.86,42.28,42.26,42.26,42.22,41.74,42,42.2,42.46,41.66,42.16],"halfYearValue":[23.62,23.62,23.62,23.62,23.62,23.62,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,42.16,42.16,42.16,42.16,42.16,42.16],"allTimeValue":[17.25,0.66424,0.44708,0.84307,1.24,2.16,1.79,2.11,3.18,2.18,2.97,2.96,2.67,2.81,1.96,2.22,2.38,9.02,31.4,23.62,34.68,42.16],"monthValue":[36.2,37.5,37.64,38.58,37.9,38.66,38.22,36.98,37.8,40.4,41.08,40.32,40.96,39.5,38.26,38.26,39.7,39.76,39.78,42.62,41.82,42.16],"yearValue":[28.72,31.48,24.08,23.08,22.74,26.68,27.36,26.96,33.7,32.64,33.26,32.88,34.04,34.18,29.38,34.4,33.7,36.54,35.74,37.54,40.4,42.16],"dayValue":[41.82,42.3,42.44,42.14,42.2,42.2,42.36,42.5,42.42,42.4,42.46,42.36,42.12,41.78,41.76,41.4,41.74,41.64,41.6,41.74,42.04,42.16],"quarterValue":[34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16,42.16]},"instrument_id":"12513","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3400","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"5,96","hideAbsoluteDelta":false,"relativeDelta":"%16,46","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%46,8","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"24,91","hideAbsoluteDelta":false,"relativeDelta":"%144,41","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"7,48","hideAbsoluteDelta":false,"relativeDelta":"%21,57","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"18,54","hideAbsoluteDelta":false,"relativeDelta":"%78,49","direction":"positive","tsFormatted":"18:15"}},"countryCode":"YK"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","name":"Türkiye Halk Bankasi A.S.","price":"48,38 TL","ticker":"HALKB","url":"/finance/quote/bist/HALKB","chartValues":{"weekValue":[45.1,44.8,45.38,45.24,46.2,46,45.9,46.18,46.02,46.8,47.14,47.7,48.06,48.36,48.82,49.14,49.1,49.6,49.4,49.48,48.48,48.38],"halfYearValue":[25.88,25.88,25.88,25.88,25.88,25.88,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,48.38,48.38,48.38,48.38,48.38,48.38],"allTimeValue":[8.95,7.7,6.3,10.6,11.6,12,20.1,16.3,13.35,8.98,12.63,7.66,5.2,5.39,4.39,5.6,13.37,17.64,21.7,25.88,26.3,48.38],"monthValue":[40.82,42.8,42.36,42.96,43.3,45.02,46.76,47.08,44.78,44.34,43.58,43.44,44.92,45.2,43.92,43.42,45.1,46.2,46,48,49.18,48.38],"yearValue":[19.39,20.14,18.33,19.49,19.94,21.56,20.32,21.2,26.02,26.6,27.22,26.76,26.08,29.22,26.7,28.48,29.46,37.52,37,41.24,44.34,48.38],"dayValue":[49.18,49.76,49.88,49.54,49.5,49.4,49.56,49.52,49.34,49.52,49.48,49.24,48.86,48.52,48.46,48.44,48.5,48.4,48.34,48.36,48.42,48.38],"quarterValue":[26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38,48.38]},"instrument_id":"12256","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"3,28","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"7,56","hideAbsoluteDelta":false,"relativeDelta":"%18,52","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"28,99","hideAbsoluteDelta":false,"relativeDelta":"%149,51","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"39,43","hideAbsoluteDelta":false,"relativeDelta":"%440,56","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"22,08","hideAbsoluteDelta":false,"relativeDelta":"%83,95","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"22,50","hideAbsoluteDelta":false,"relativeDelta":"%86,94","direction":"positive","tsFormatted":"18:15"}},"countryCode":"HA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","name":"Turkiye Garanti Bankasi A.S.","price":"161,30 TL","ticker":"GARAN","url":"/finance/quote/bist/GARAN","chartValues":{"weekValue":[157.2,157.2,157.4,154.5,155.2,153.3,154.9,156.2,154.9,156.7,158.4,161.2,163.3,162.7,162.6,161.9,161.1,161.8,159.9,161.5,159.5,161.3],"halfYearValue":[101.3,101.3,101.3,101.3,101.3,101.3,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,161.3,161.3,161.3,161.3,161.3,161.3],"allTimeValue":[0.71075,0.28796,0.51256,1.01,2.46,3.27,3.18,5.75,7.54,7,7.56,8.4,7.72,9.98,8.87,8.17,9.5,21.06,104.9,101.3,149.6,161.3],"monthValue":[144.8,148.5,146.8,151,148.5,151.3,150.8,147,150.3,157.7,161.3,160.1,165,161.6,154.3,154.8,157.2,155.2,154.5,163.3,160.8,161.3],"yearValue":[128,139.5,107.2,105.5,102.4,113.3,114,115.2,139.6,137.2,148.1,144.1,149.8,140.5,124.2,136.6,133.2,140.6,140.9,147.7,157.7,161.3],"dayValue":[160.8,162.9,162,160.2,160.1,159.9,160.4,161.1,160.9,161.2,161.5,161.1,160.4,159.2,159.3,158.6,159.4,159.4,159.4,160,160.9,161.3],"quarterValue":[149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3]},"instrument_id":"12237","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"16,50","hideAbsoluteDelta":false,"relativeDelta":"%11,4","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"33,30","hideAbsoluteDelta":false,"relativeDelta":"%26,02","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"160,59","hideAbsoluteDelta":false,"relativeDelta":"%22.594,34","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%7,82","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"60","hideAbsoluteDelta":false,"relativeDelta":"%59,23","direction":"positive","tsFormatted":"18:15"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","name":"Akbank T.A.S.","price":"89,50 TL","ticker":"AKBNK","url":"/finance/quote/bist/AKBNK","chartValues":{"weekValue":[85.45,84.75,84.6,83.5,83.55,83.05,83.65,84.8,84.05,86.4,87.55,89.75,90.35,90.1,89.75,89.8,88.85,89.2,89.15,89.85,88.95,89.5],"halfYearValue":[49.54,49.54,49.54,49.54,49.54,49.54,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,89.5,89.5,89.5,89.5,89.5,89.5],"allTimeValue":[6.14,0.55221,1.05,1.92,3.49,4.3,3.99,5.4,7.15,5.33,6.64,7.72,6.53,8.77,5.99,5.61,5.35,18.71,66.4,49.54,66.65,89.5],"monthValue":[74.9,77.3,78.2,79.9,77.8,78.85,79.65,79.55,84.85,89,92.95,90.95,87.95,85.65,84.4,83.85,85.45,83.55,83.95,91.15,88.7,89.5],"yearValue":[64.5,73.1,53.75,49.4,48.94,51.95,55.65,57.9,69.3,67.15,68.35,68.25,66.6,62.45,57.95,62.45,61.8,69.3,69.75,74.5,89,89.5],"dayValue":[88.7,90,89.85,89,89.05,89.15,89.3,89.75,89.6,89.75,89.85,89.75,89.35,88.55,88.45,88.3,88.8,88.7,88.8,88.95,89.2,89.5],"quarterValue":[66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,66.65,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5,89.5]},"instrument_id":"12075","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"18:15"},"weekDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%4,74","direction":"positive","tsFormatted":"18:15"},"monthDelta":{"absoluteDelta":"14,60","hideAbsoluteDelta":false,"relativeDelta":"%19,49","direction":"positive","tsFormatted":"18:15"},"yearDelta":{"absoluteDelta":"25","hideAbsoluteDelta":false,"relativeDelta":"%38,76","direction":"positive","tsFormatted":"18:15"},"allTimeDelta":{"absoluteDelta":"83,36","hideAbsoluteDelta":false,"relativeDelta":"%1.358,25","direction":"positive","tsFormatted":"18:15"},"quarterDelta":{"absoluteDelta":"22,85","hideAbsoluteDelta":false,"relativeDelta":"%34,28","direction":"positive","tsFormatted":"18:15"},"halfYearDelta":{"absoluteDelta":"39,96","hideAbsoluteDelta":false,"relativeDelta":"%80,66","direction":"positive","tsFormatted":"18:15"}},"countryCode":"AK"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+epHFDY2GwkcsCdxQ/fuzQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"14.433,15","dayLow":"14.207,98","open":"14.269,21","prevClose":"14.180,69","volume":"9.158.174","yearHigh":"14.339,30","yearLow":"9.008,87"},"fromNameFull":"BIST 100","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/XU100.svg","title":"XU100"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=XU100","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8380902591771261423","uid":null,"queryText":"XU100"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3roww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3row4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"663028_0","totalSources":6,"url":"/gundem/business/spk-dan-pes-pese-onay-6630280?content_parameters=ChU2MDUyNjg4OTA4MjIwMTQ5OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c539e0909161bf4fbad0a2974c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/spk-8.png"}},"logAttrs":{"id":"663028_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-subat","https://finans.mynet.com/haber/detay/borsa/spk-dan-pes-pese-onay-sermaye-artirimi-ve-ihrac-listesi-aciklandi/536205/","https://paratic.com/spkdan-piyasaya-yeni-kaynak-gyo-banka-ve-fonlara-onay/","https://www.borsagundem.com.tr/spk-5-sirketin-borclanma-araci-ihrac-basvurusunu-onayladi-3","https://www.finansopia.com/ekonomi/spkdan-5-sirketin-borclanmasina-onay-2/","https://www.borsamatik.com.tr/5-sirketin-borclanmasina-onay-verildi-haber-176794"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SPK, 5 şirketin borçlanma aracı ihraç başvurularını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-subat","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://paratic.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:02"},{"id":"659436_0","totalSources":70,"url":"/gundem/business/bist-100-gunun-yukselen-dusen-hisseleri-6594360?content_parameters=ChU2NDY0NDk4OTgzNDY5ODg3NTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c5b5a9e4375c1bc544f1e25efa7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/02/14/ver1771058889/3769252/jpg/960x540"}},"logAttrs":{"id":"659436_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3769252","https://www.sonmuhur.com/yatirim-araclarinda-bu-haftanin-tartismasiz-galibi-borsa-istanbul","https://www.paradurumu.com/ekonomi/piyasalar-rekor-haftayi-geride-birakti-borsa-zirvede-altin-ve-doviz-de-yuz-guldurdu-35333","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-473-artti/","https://www.kocaelibarisgazetesi.com/ekonomi/acik-ara-en-cok-kazandiran-yatirim-araci-belli-oldu-h148536","https://www.cnnturk.com/ekonomi/bist-100-haftayi-guclu-kapatti-en-cok-yukselen-ve-dusen-hisseler-belli-oldu-2396059","https://www.ekonomim.com/finans/haberler/borsa/endeks-14-bini-asti-borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-875665","https://www.sozcu.com.tr/altin-doviz-borsa-gecen-haftanin-en-cok-kazandirani-belli-oldu-p293799","https://www.cnbce.com/borsa/hangi-hisseler-one-cikti-borsada-en-cok-yukselen-ve-dusenler-9-13-subat-2026-h25007","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-en-cok-kazandiran-ve-kaybettirenler-haberi-815011"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST100 endeksi 12 Şubat'ta yüzde 2,85 yükselişle 14.180,48 puanda kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3769252","faviconSources":["https://www.bloomberght.com","https://www.sonmuhur.com","https://www.paradurumu.com"],"textParts":[{"text":"14 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Şubat","timelineGroupIsToday":false,"timelineTime":"03:48"},{"id":"661593_0","totalSources":41,"url":"/gundem/business/borsa-gunun-ilk-yarisinda-yukseldi-6615930?content_parameters=ChYxMzI5ODcxNDUxNzMwMzI3MjQzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c57a983262b1a9f58e7b1f17c05//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/07/29/borsa-istanbul-deoi-cover-db9r_cover.jpg"}},"logAttrs":{"id":"661593_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624878/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftaya-yukselisle-basladi-2396479","https://www.dokuzeylul.com/borsa-istanbul-yeni-haftaya-pozitif-ivmeyle-merhaba-dedi","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-yatay-seyirle-tamamladi-2395794","https://www.cnbce.com/borsa/borsada-yatay-kapanis-13-subat-2026-en-cok-islem-goren-hisse-senetleri-h24925","https://www.dunya.com/finans/borsa/borsa-gunu-yatay-seyirle-tamamladi-haberi-815007","https://www.sondakika.com/ekonomi/haber-bist-100-yatay-seyirle-tamamlandi-19564915/","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yatay-seyirle-tamamlandi-19564884-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,true,false]},"title":{"text":"BIST 100 endeksi 0,20 puan artarken işlem hacmi 222,6 milyar lira oldu","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1624878/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.cnnturk.com","https://www.dokuzeylul.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:08"},{"id":"664373_0","totalSources":25,"url":"/gundem/business/x-yakinda-hisse-ve-kripto-ticaretine-izin-verecek-6643730?content_parameters=ChYxNTEwOTU5NTM4NTExMzQ1NDg4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c6697c6cb5cee00f6c4574df603//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/02/16/x-elon-muskk-dttb_cover.png"}},"logAttrs":{"id":"664373_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/xten-hisse-ve-kripto-hamlesi-uygulama-uzerinden-yatirim-yapilabilecek-120136048","https://www.dunya.com/dunya/xte-yeni-donem-uygulama-icinden-hisse-ve-kripto-islemleri-yapilabilecek-haberi-815255","https://www.turkiyegazetesi.com.tr/ekonomi/elon-musk-dengeleri-degistirecek-xte-hisse-senedi-ve-kripto-islem-hazirligi-1771173","https://www.karar.com/teknoloji-haberleri/xte-yatirim-donemi-hisse-ve-kripto-islemleri-platform-icine-2029792","https://www.ekonomist.com.tr/dunya/x-finansal-ekosisteme-donusuyor-hisse-senedi-ve-kripto-islemi-ozelligi-geliyor-71198","https://koinbulteni.com/twitter-bitcoin-ve-altcoinler-icin-alim-satim-imkani-sunacak-mi-yeni-hamle-heyecan-yaratti-275985.html","https://www.tamindir.com/haber/x-kripto-ve-hisse-ticareti-geliyor_105743/","https://www.donanimhaber.com/x-platformunda-kripto-para-donemi--202104","https://www.cnbce.com/kripto/xten-finans-hamlesi-hisse-senedi-ve-kripto-islemlerine-hazirlaniyor-h25070","https://www.ekonomim.com/finans/kripto-para/musktan-borsa-ve-kripto-hamlesi-x-platformunda-alim-satim-yapilabilecek-haberi-875996","https://www.haber7.com/teknoloji/haber/3604829-bir-bunu-yapmadigi-kalmisti-elon-musk-xi-borsaya-donusturuyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"X'ten hisse ve kripto hamlesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/xten-hisse-ve-kripto-hamlesi-uygulama-uzerinden-yatirim-yapilabilecek-120136048","faviconSources":["https://www.odatv.com","https://www.dunya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:31"},{"id":"664552_0","totalSources":20,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-6645520?content_parameters=ChYxMTU4NjgyNzQzODgwOTc1OTU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c66332c9560ccbceace6e2c3cf7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/05/30/borsa-istanbuldan-viop-piyasa-yapicilik-programinda-degisiklik-3ifi.jpg"}},"logAttrs":{"id":"664552_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-16-subat-2026-pazartesi-iste-bist-100-endeksi/536557/","https://www.cnbce.com/borsa/borsada-yeni-zirve-16-subat-2026-bist-100-borsa-istanbul-h25062","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-rekor-kirdi-7539065","https://www.ntv.com.tr/ntvpara/borsa-istanbul-rekorun-ardindan-yukselisle-yeni-haftaya-basladi-1712137","https://www.benguturk.com/ekonomi/bist-100-gune-yukselisle-basladi-2-259798h","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-62-artisla-basladi-19571390/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi cuma günü 14.180,69 puanda tüm zamanların en yüksek kapanışını yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-istanbul-16-subat-2026-pazartesi-iste-bist-100-endeksi/536557/","faviconSources":["https://finans.mynet.com","https://www.cnbce.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:24"},{"id":"661573_0","totalSources":26,"url":"/gundem/business/avrupa-borsalarinda-karisik-seyir-6615730?content_parameters=ChU5ODEwOTU2MTg4NzM0MDgwNjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c64d35e8565bd0b09b9e31e7387//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/02/754269404.jpg"}},"logAttrs":{"id":"661573_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/asya-hisse-senedi-piyasalari-haftaya-karisik-bir-baslangic-yapti-2/226596/","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalarda-gozler-yogun-veri-gundemine-cevrildi/3829793","https://www.sabah.com.tr/finans/borsa/avrupa-borsalari-karisik-seyrediyor-7523493","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-karisik-seyrediyor-haberi-875578","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-karisik-seyir-19563414/","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-karisik-seyrediyor-7537623"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Asya hisse senedi piyasaları haftaya karışık bir başlangıç yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/asya-hisse-senedi-piyasalari-haftaya-karisik-bir-baslangic-yapti-2/226596/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.aa.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:00"},{"id":"664320_0","totalSources":63,"url":"/gundem/business/islam-memis-elinde-altin-olanlar-icin-kritik-saati-acikladi-6643200?content_parameters=ChUzMjkwODMyNDA4NjUyNDg5ODM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c6464dccdf6ac4e2b25f5630048//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/6c4831/1200/675/0/0/864/486?u=https://iahbr.tmgrup.com.tr/2026/02/16/altinda-ralli-devam-edecek-mi-uzman-isimde-a-haberde-uyari-hafta-basi-sert-hareketlere-acik-olacak-1771208830353.jpg"}},"logAttrs":{"id":"664320_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.besniguncel.com/islam-memis-2026nin-sampiyonu-borsa-olacak","https://www.elipshaber.com/altin-fiyatlari-gerilerken-uzmanlardan-kritik-uyari-bekle-ve-gor","https://www.sozcu.com.tr/islam-memis-tarih-vererek-uyardi-altinda-yukselis-dalgasi-geliyor-p294414","https://www.ahaber.com.tr/ekonomi/2026/02/16/altinda-ralli-devam-edecek-mi-uzman-isimde-a-haberde-uyari-hafta-basi-sert-hareketlere-acik-olacak","https://www.gercekgundem.com/ekonomi/altin-yeniden-yukseliste-veriler-geldi-yon-degisti-566732","https://www.sondakika.com/ekonomi/haber-ne-altin-ne-gumus-iste-islam-memis-in-2026-icin-19572601/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İslam Memiş: 2026'da altın fiyatlarında 4.800 dolar seviyesi test edilebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.besniguncel.com/islam-memis-2026nin-sampiyonu-borsa-olacak","faviconSources":["https://www.besniguncel.com","https://www.elipshaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3roww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3row5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3roww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}