Ayrıca, Halkbank küçük işletmelerin, sanatkârların ve esnafın desteklenmesi gibi sosyal amaçlı krediler de sağlar 2.
3 kaynak
HALKB hisseleri hangi borsada işlem görüyor?
HALKB hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Türkiye Halk Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Halk Bankası A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Bankanın bilançosu, gelir tablosu ve nakit akış tablosu gibi finansal belgeler, mali sağlığı ve gelecekteki büyüme potansiyelini anlamak için kritik öneme sahiptir 23.
Temel Analiz: Şirketin öz sermayesi, satış gelirleri, kar marjı gibi finansal göstergeleri incelemek, sektördeki konumunu ve rekabet avantajlarını değerlendirmek gereklidir 3.
Teknik Analiz: Hisse fiyatlarının geçmiş verilerini inceleyerek gelecekteki hareketleri tahmin etmeye çalışmak, grafikler ve teknik indikatörler kullanarak alım-satım kararlarını desteklemek önemlidir 23.
Rekabet Analizi: Bankanın sektördeki yerini belirlemek ve rakipleri ile olan ilişkisini değerlendirmek, stratejik kararlar için gereklidir 2.
Ayrıca, Fitch Ratings gibi kredi derecelendirme kuruluşlarının analizleri de bankanın kredi notu ve genel finansal durumu hakkında bilgi sağlayabilir 5.
3 kaynak
Türkiye Halk Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Halk Bankası A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatlarını doğrudan etkiler 1.
Şirket İçi Performans: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi şirket içi faktörler önemlidir 12.
Finansal Oranlar: Toplam mevduat/toplam aktifler, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi oranlar hisse fiyatlarını olumlu veya olumsuz etkileyebilir 23.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanmaya neden olabilir 1.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir 1.
3 kaynak
Türkiye Halk Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Halk Bankası A.Ş. (HALKB) hisselerinin adil değeri, çeşitli yöntemler ve analizler kullanılarak belirlenir:
Hedef Fiyatlar: Aracı kurumlar ve analistler, HALKB hisseleri için hedef fiyatlar belirler 12. Bu fiyatlar, şirketin finansal performansı, kâr beklentileri ve piyasa koşulları gibi faktörlere göre hesaplanır 2.
Çarpan Analizi: Fiyat/Kazanç (F/K) oranı ve Firma Değeri/FAVÖK (FD/FAVÖK) gibi çarpanlar, hissenin değerini değerlendirmek için kullanılır 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve grafik analizleri, gelecekteki fiyat eğilimlerini tahmin etmek için kullanılır 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"tjp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHALKB%26ncrnd%3D66732","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8577539501771496999","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1771497039972364-8470449684124841265-balancer-l7leveler-kubr-yp-klg-59-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HALKB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"tjp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"tjp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"tjp3":{"state":{"currencyProps":{"fromName":"HALKB","timeInfo":" · 19.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HALKB","content":{"label":"Türkiye Halk Bankasi A.S.","countryCode":"HA"},"countryCode":"HA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":46.72,"multiplierFormatted":"46,72","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1721","open":"48.88","close":"49.38","value":"49.38","low":"48.44","high":"49.9","ts":"1771409400"},{"volume":"8","open":"48.88","close":"49.48","value":"49.48","low":"48.44","high":"49.9","ts":"1771409700"},{"volume":"31","open":"48.88","close":"49.52","value":"49.52","low":"48.44","high":"49.9","ts":"1771410000"},{"volume":"25","open":"48.88","close":"49.62","value":"49.62","low":"48.44","high":"49.9","ts":"1771410900"},{"volume":"25","open":"48.88","close":"49.7","value":"49.7","low":"48.44","high":"49.9","ts":"1771411200"},{"volume":"2200","open":"48.88","close":"49.64","value":"49.64","low":"48.44","high":"49.9","ts":"1771412700"},{"volume":"100","open":"48.88","close":"49.58","value":"49.58","low":"48.44","high":"49.9","ts":"1771413000"},{"volume":"5","open":"48.88","close":"49.6","value":"49.6","low":"48.44","high":"49.9","ts":"1771413300"},{"volume":"30","open":"48.88","close":"49.58","value":"49.58","low":"48.44","high":"49.9","ts":"1771413600"},{"volume":"96","open":"48.88","close":"49.58","value":"49.58","low":"48.44","high":"49.9","ts":"1771413900"},{"volume":"22","open":"48.88","close":"49.56","value":"49.56","low":"48.44","high":"49.9","ts":"1771414200"},{"volume":"22","open":"48.88","close":"49.52","value":"49.52","low":"48.44","high":"49.9","ts":"1771414500"},{"volume":"13","open":"48.88","close":"49.52","value":"49.52","low":"48.44","high":"49.9","ts":"1771414800"},{"volume":"5","open":"48.88","close":"49.66","value":"49.66","low":"48.44","high":"49.9","ts":"1771415700"},{"volume":"15","open":"48.88","close":"49.68","value":"49.68","low":"48.44","high":"49.9","ts":"1771416000"},{"volume":"162","open":"48.88","close":"49.64","value":"49.64","low":"48.44","high":"49.9","ts":"1771416300"},{"volume":"1683","open":"48.88","close":"49.58","value":"49.58","low":"48.44","high":"49.9","ts":"1771416600"},{"volume":"1","open":"48.88","close":"49.48","value":"49.48","low":"48.44","high":"49.9","ts":"1771416900"},{"volume":"14","open":"48.88","close":"49.5","value":"49.5","low":"48.44","high":"49.9","ts":"1771417200"},{"volume":"2796","open":"48.88","close":"49.42","value":"49.42","low":"48.44","high":"49.9","ts":"1771418100"},{"volume":"200","open":"48.88","close":"49.34","value":"49.34","low":"48.44","high":"49.9","ts":"1771418400"},{"volume":"16","open":"48.88","close":"49.28","value":"49.28","low":"48.44","high":"49.9","ts":"1771418700"},{"volume":"25","open":"48.88","close":"49.28","value":"49.28","low":"48.44","high":"49.9","ts":"1771419000"},{"volume":"30","open":"48.88","close":"48.5","value":"48.5","low":"48","high":"49.9","ts":"1771419600"},{"volume":"19","open":"48.88","close":"48.64","value":"48.64","low":"48","high":"49.9","ts":"1771419900"},{"volume":"14","open":"48.88","close":"48.82","value":"48.82","low":"48","high":"49.9","ts":"1771420200"},{"volume":"30","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771420500"},{"volume":"138","open":"48.88","close":"48.58","value":"48.58","low":"48","high":"49.9","ts":"1771420800"},{"volume":"2202","open":"48.88","close":"48.68","value":"48.68","low":"48","high":"49.9","ts":"1771421100"},{"volume":"100","open":"48.88","close":"48.62","value":"48.62","low":"48","high":"49.9","ts":"1771421700"},{"volume":"21","open":"48.88","close":"48.62","value":"48.62","low":"48","high":"49.9","ts":"1771422000"},{"volume":"26","open":"48.88","close":"48.6","value":"48.6","low":"48","high":"49.9","ts":"1771422600"},{"volume":"21","open":"48.88","close":"48.6","value":"48.6","low":"48","high":"49.9","ts":"1771423200"},{"volume":"8","open":"48.88","close":"48.62","value":"48.62","low":"48","high":"49.9","ts":"1771423800"},{"volume":"667","open":"48.88","close":"48.68","value":"48.68","low":"48","high":"49.9","ts":"1771424100"},{"volume":"2081","open":"48.88","close":"48.68","value":"48.68","low":"48","high":"49.9","ts":"1771424400"},{"volume":"2400","open":"48.88","close":"48.82","value":"48.82","low":"48","high":"49.9","ts":"1771424700"},{"volume":"305","open":"48.88","close":"48.72","value":"48.72","low":"48","high":"49.9","ts":"1771425000"},{"volume":"2","open":"48.88","close":"48.48","value":"48.48","low":"48","high":"49.9","ts":"1771425600"},{"volume":"115","open":"48.88","close":"48.42","value":"48.42","low":"48","high":"49.9","ts":"1771425900"},{"volume":"135","open":"48.88","close":"48.5","value":"48.5","low":"48","high":"49.9","ts":"1771426200"},{"volume":"10000","open":"48.88","close":"48.6","value":"48.6","low":"48","high":"49.9","ts":"1771426500"},{"volume":"306","open":"48.88","close":"48.58","value":"48.58","low":"48","high":"49.9","ts":"1771426800"},{"volume":"2000","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771427100"},{"volume":"2500","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771427400"},{"volume":"25","open":"48.74","close":"48.74","value":"48.74","low":"48.74","high":"48.74","ts":"1771484100"},{"volume":"119","open":"48.74","close":"48.6","value":"48.6","low":"48.46","high":"49","ts":"1771484400"},{"volume":"180","open":"48.74","close":"48.38","value":"48.38","low":"48.34","high":"49","ts":"1771484700"},{"volume":"196","open":"48.74","close":"48.22","value":"48.22","low":"48.12","high":"49","ts":"1771485000"},{"volume":"86","open":"48.74","close":"48.3","value":"48.3","low":"48.06","high":"49","ts":"1771485600"},{"volume":"10","open":"48.74","close":"48.48","value":"48.48","low":"48.06","high":"49","ts":"1771485900"},{"volume":"30","open":"48.74","close":"48.44","value":"48.44","low":"48.06","high":"49","ts":"1771486200"},{"volume":"89","open":"48.74","close":"48.44","value":"48.44","low":"48.06","high":"49","ts":"1771486500"},{"volume":"3225","open":"48.74","close":"48.52","value":"48.52","low":"48.06","high":"49","ts":"1771486800"},{"volume":"366","open":"48.74","close":"48.14","value":"48.14","low":"48.06","high":"49","ts":"1771487100"},{"volume":"100","open":"48.74","close":"48.06","value":"48.06","low":"48.02","high":"49","ts":"1771487400"},{"volume":"35","open":"48.74","close":"48.1","value":"48.1","low":"48.02","high":"49","ts":"1771487700"},{"volume":"10","open":"48.74","close":"47.88","value":"47.88","low":"47.88","high":"49","ts":"1771488000"},{"volume":"206","open":"48.74","close":"47.44","value":"47.44","low":"47.36","high":"49","ts":"1771488600"},{"volume":"2723","open":"48.74","close":"47.26","value":"47.26","low":"47.16","high":"49","ts":"1771488900"},{"volume":"710","open":"48.74","close":"47.24","value":"47.24","low":"47.08","high":"49","ts":"1771489200"},{"volume":"367","open":"48.74","close":"47.2","value":"47.2","low":"47.08","high":"49","ts":"1771489500"},{"volume":"5","open":"48.74","close":"47.2","value":"47.2","low":"46.94","high":"49","ts":"1771490100"},{"volume":"52","open":"48.74","close":"47.2","value":"47.2","low":"46.94","high":"49","ts":"1771490400"},{"volume":"22","open":"48.74","close":"47.24","value":"47.24","low":"46.94","high":"49","ts":"1771490700"},{"volume":"12","open":"48.74","close":"47.26","value":"47.26","low":"46.94","high":"49","ts":"1771491000"},{"volume":"18","open":"48.74","close":"47.18","value":"47.18","low":"46.94","high":"49","ts":"1771491300"},{"volume":"23","open":"48.74","close":"47.26","value":"47.26","low":"46.94","high":"49","ts":"1771491600"},{"volume":"1355","open":"48.74","close":"47.1","value":"47.1","low":"46.94","high":"49","ts":"1771491900"},{"volume":"7574","open":"48.74","close":"47.16","value":"47.16","low":"46.94","high":"49","ts":"1771492200"},{"volume":"100","open":"48.74","close":"47.16","value":"47.16","low":"46.94","high":"49","ts":"1771492500"},{"volume":"100","open":"48.74","close":"47.12","value":"47.12","low":"46.94","high":"49","ts":"1771492800"},{"volume":"21","open":"48.74","close":"46.94","value":"46.94","low":"46.9","high":"49","ts":"1771493100"},{"volume":"1","open":"48.74","close":"46.84","value":"46.84","low":"46.78","high":"49","ts":"1771493700"},{"volume":"50","open":"48.74","close":"46.94","value":"46.94","low":"46.78","high":"49","ts":"1771494300"},{"volume":"20","open":"48.74","close":"46.74","value":"46.74","low":"46.72","high":"49","ts":"1771494600"},{"volume":"2500","open":"48.74","close":"46.82","value":"46.82","low":"46.72","high":"49","ts":"1771494900"},{"volume":"1234","open":"48.74","close":"46.74","value":"46.74","low":"46.72","high":"49","ts":"1771495200"},{"volume":"25","open":"48.74","close":"46.72","value":"46.72","low":"46.58","high":"49","ts":"1771495800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3949","open":"46.2","close":"47.14","value":"47.14","low":"46.16","high":"47.26","ts":"1770890400"},{"volume":"224","open":"46.2","close":"47.44","value":"47.44","low":"46.16","high":"47.58","ts":"1770894000"},{"volume":"1724","open":"46.2","close":"47.7","value":"47.7","low":"46.16","high":"47.72","ts":"1770897600"},{"volume":"15036","open":"46.2","close":"48.04","value":"48.04","low":"46.16","high":"48.24","ts":"1770901200"},{"volume":"7821","open":"46.2","close":"48.06","value":"48.06","low":"46.16","high":"48.36","ts":"1770904800"},{"volume":"35","open":"46.2","close":"48","value":"48","low":"46.16","high":"48.36","ts":"1770908400"},{"volume":"5000","open":"48.18","close":"48.18","value":"48.18","low":"48.18","high":"48.18","ts":"1770962400"},{"volume":"274","open":"48.18","close":"48.36","value":"48.36","low":"47.86","high":"49.26","ts":"1770966000"},{"volume":"3482","open":"48.18","close":"48.94","value":"48.94","low":"47.86","high":"49.44","ts":"1770969600"},{"volume":"1347","open":"48.18","close":"48.82","value":"48.82","low":"47.86","high":"49.44","ts":"1770973200"},{"volume":"915","open":"48.18","close":"48.94","value":"48.94","low":"47.86","high":"49.44","ts":"1770976800"},{"volume":"3711","open":"48.18","close":"49.14","value":"49.14","low":"47.86","high":"49.44","ts":"1770980400"},{"volume":"1746","open":"48.18","close":"50.15","value":"50.15","low":"47.86","high":"50.45","ts":"1770984000"},{"volume":"365","open":"48.18","close":"49.48","value":"49.48","low":"47.86","high":"50.45","ts":"1770987600"},{"volume":"170","open":"48.18","close":"49.1","value":"49.1","low":"47.86","high":"50.45","ts":"1770991200"},{"volume":"500","open":"48.18","close":"49.18","value":"49.18","low":"47.86","high":"50.45","ts":"1770994800"},{"volume":"20000","open":"49.6","close":"49.6","value":"49.6","low":"49.6","high":"49.6","ts":"1771221600"},{"volume":"1446","open":"49.6","close":"49.62","value":"49.62","low":"49.54","high":"50.4","ts":"1771225200"},{"volume":"1223","open":"49.6","close":"49.4","value":"49.4","low":"49.34","high":"50.4","ts":"1771228800"},{"volume":"1980","open":"49.6","close":"49.52","value":"49.52","low":"49.34","high":"50.4","ts":"1771232400"},{"volume":"3175","open":"49.6","close":"49.48","value":"49.48","low":"49.26","high":"50.4","ts":"1771236000"},{"volume":"3671","open":"49.6","close":"48.74","value":"48.74","low":"48.56","high":"50.4","ts":"1771239600"},{"volume":"5012","open":"49.6","close":"48.32","value":"48.32","low":"48.2","high":"50.4","ts":"1771243200"},{"volume":"550","open":"49.6","close":"48.48","value":"48.48","low":"48.2","high":"50.4","ts":"1771246800"},{"volume":"74","open":"49.6","close":"48.42","value":"48.42","low":"48.16","high":"50.4","ts":"1771250400"},{"volume":"10500","open":"49.6","close":"48.38","value":"48.38","low":"48.16","high":"50.4","ts":"1771254000"},{"volume":"21041","open":"48.3","close":"48.3","value":"48.3","low":"48.3","high":"48.3","ts":"1771308000"},{"volume":"3148","open":"48.3","close":"48.82","value":"48.82","low":"48.16","high":"49.18","ts":"1771311600"},{"volume":"155","open":"48.3","close":"49.06","value":"49.06","low":"48.16","high":"49.26","ts":"1771315200"},{"volume":"520","open":"48.3","close":"49","value":"49","low":"48.16","high":"49.26","ts":"1771318800"},{"volume":"1756","open":"48.3","close":"49.22","value":"49.22","low":"48.16","high":"49.58","ts":"1771322400"},{"volume":"2310","open":"48.3","close":"49.18","value":"49.18","low":"48.16","high":"49.58","ts":"1771326000"},{"volume":"3331","open":"48.3","close":"49.34","value":"49.34","low":"48.16","high":"49.58","ts":"1771329600"},{"volume":"4238","open":"48.3","close":"49.58","value":"49.58","low":"48.16","high":"49.9","ts":"1771333200"},{"volume":"6403","open":"48.3","close":"49.02","value":"49.02","low":"48.16","high":"49.9","ts":"1771336800"},{"volume":"266","open":"48.3","close":"48.74","value":"48.74","low":"48.16","high":"49.9","ts":"1771340400"},{"volume":"100","open":"48.88","close":"48.88","value":"48.88","low":"48.88","high":"48.88","ts":"1771394400"},{"volume":"2818","open":"48.88","close":"49","value":"49","low":"48.44","high":"49.08","ts":"1771398000"},{"volume":"2215","open":"48.88","close":"49.44","value":"49.44","low":"48.44","high":"49.9","ts":"1771401600"},{"volume":"425","open":"48.88","close":"49.4","value":"49.4","low":"48.44","high":"49.9","ts":"1771405200"},{"volume":"923","open":"48.88","close":"49.7","value":"49.7","low":"48.44","high":"49.9","ts":"1771408800"},{"volume":"2868","open":"48.88","close":"49.66","value":"49.66","low":"48.44","high":"49.9","ts":"1771412400"},{"volume":"7029","open":"48.88","close":"49.28","value":"49.28","low":"48.44","high":"49.9","ts":"1771416000"},{"volume":"61","open":"48.88","close":"48.6","value":"48.6","low":"48","high":"49.9","ts":"1771419600"},{"volume":"10407","open":"48.88","close":"48.6","value":"48.6","low":"48","high":"49.9","ts":"1771423200"},{"volume":"2806","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771426800"},{"volume":"25","open":"48.74","close":"48.74","value":"48.74","low":"48.74","high":"48.74","ts":"1771480800"},{"volume":"44273","open":"48.74","close":"48.1","value":"48.1","low":"48.02","high":"49","ts":"1771484400"},{"volume":"62","open":"48.74","close":"47.18","value":"47.18","low":"46.94","high":"49","ts":"1771488000"},{"volume":"3955","open":"48.74","close":"46.82","value":"46.82","low":"46.72","high":"49","ts":"1771491600"},{"volume":"192","open":"48.74","close":"46.72","value":"46.72","low":"46.58","high":"49","ts":"1771495200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6254","open":"41","close":"42.8","value":"42.8","low":"41","high":"43.46","ts":"1768770000"},{"volume":"84532","open":"42.94","close":"42.36","value":"42.36","low":"41.94","high":"43.26","ts":"1768856400"},{"volume":"24961","open":"43.1","close":"42.96","value":"42.96","low":"41.7","high":"45.4","ts":"1768942800"},{"volume":"50443","open":"43.32","close":"43.3","value":"43.3","low":"42.96","high":"45.02","ts":"1769029200"},{"volume":"44341","open":"43.7","close":"45.02","value":"45.02","low":"43.36","high":"45.1","ts":"1769115600"},{"volume":"21527","open":"45","close":"46.76","value":"46.76","low":"44.72","high":"47.06","ts":"1769374800"},{"volume":"18985","open":"46.92","close":"47.08","value":"47.08","low":"46.42","high":"48.08","ts":"1769461200"},{"volume":"23746","open":"45.3","close":"44.78","value":"44.78","low":"43.52","high":"45.3","ts":"1769547600"},{"volume":"65003","open":"45.2","close":"44.34","value":"44.34","low":"44.34","high":"46.2","ts":"1769634000"},{"volume":"26446","open":"44.42","close":"43.58","value":"43.58","low":"43.2","high":"44.5","ts":"1769720400"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"},{"volume":"21275","open":"44.06","close":"44.92","value":"44.92","low":"43.3","high":"45.5","ts":"1770066000"},{"volume":"26981","open":"45.02","close":"45.2","value":"45.2","low":"44.34","high":"46.58","ts":"1770152400"},{"volume":"27472","open":"45.1","close":"43.92","value":"43.92","low":"43.72","high":"45.54","ts":"1770238800"},{"volume":"10248","open":"43.94","close":"43.42","value":"43.42","low":"43","high":"44.24","ts":"1770325200"},{"volume":"24256","open":"44.12","close":"45.1","value":"45.1","low":"43.94","high":"45.64","ts":"1770584400"},{"volume":"38648","open":"45.14","close":"46.2","value":"46.2","low":"44.44","high":"46.2","ts":"1770670800"},{"volume":"54171","open":"46","close":"46","value":"46","low":"45.52","high":"46.46","ts":"1770757200"},{"volume":"110096","open":"46.2","close":"48","value":"48","low":"46.16","high":"48.36","ts":"1770843600"},{"volume":"17510","open":"48.18","close":"49.18","value":"49.18","low":"47.86","high":"50.45","ts":"1770930000"},{"volume":"46556","open":"49.6","close":"48.38","value":"48.38","low":"48.16","high":"50.4","ts":"1771189200"},{"volume":"27706","open":"48.3","close":"48.74","value":"48.74","low":"48.16","high":"49.9","ts":"1771275600"},{"volume":"34439","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771362000"},{"volume":"9398","open":"48.74","close":"46.72","value":"46.72","low":"46.58","high":"49","ts":"1771448400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20818","open":"29.34","close":"29.46","value":"29.46","low":"29","high":"29.6","ts":"1763672400"},{"volume":"28894","open":"29.28","close":"30.02","value":"30.02","low":"29.16","high":"30.12","ts":"1763931600"},{"volume":"1","open":"30.16","close":"33.02","value":"33.02","low":"29.96","high":"33.02","ts":"1764018000"},{"volume":"7865","open":"33.1","close":"33.84","value":"33.84","low":"33","high":"34.72","ts":"1764104400"},{"volume":"45905","open":"34.34","close":"34.48","value":"34.48","low":"34.02","high":"35","ts":"1764190800"},{"volume":"23288","open":"34.42","close":"35.62","value":"35.62","low":"34.38","high":"35.62","ts":"1764277200"},{"volume":"34170","open":"35.68","close":"39.18","value":"39.18","low":"35.46","high":"39.18","ts":"1764536400"},{"volume":"21296","open":"39.88","close":"41.3","value":"41.3","low":"39.54","high":"41.62","ts":"1764622800"},{"volume":"23620","open":"41.5","close":"41.04","value":"41.04","low":"40.68","high":"41.9","ts":"1764709200"},{"volume":"139007","open":"40.94","close":"38.6","value":"38.6","low":"38.5","high":"41.28","ts":"1764795600"},{"volume":"36363","open":"38.66","close":"38","value":"38","low":"37.84","high":"39.5","ts":"1764882000"},{"volume":"20","open":"38.9","close":"37.26","value":"37.26","low":"36.36","high":"39.16","ts":"1765141200"},{"volume":"32691","open":"37.3","close":"37.52","value":"37.52","low":"36.9","high":"37.76","ts":"1765227600"},{"volume":"10694","open":"37.8","close":"36.8","value":"36.8","low":"36.24","high":"37.9","ts":"1765314000"},{"volume":"57728","open":"36.92","close":"36.18","value":"36.18","low":"36","high":"37.28","ts":"1765400400"},{"volume":"23248","open":"36.3","close":"36.34","value":"36.34","low":"35.74","high":"36.62","ts":"1765486800"},{"volume":"59365","open":"36.4","close":"36.4","value":"36.4","low":"35.94","high":"36.6","ts":"1765746000"},{"volume":"24768","open":"36.48","close":"34.76","value":"34.76","low":"34.66","high":"36.58","ts":"1765832400"},{"volume":"71922","open":"34.9","close":"35.32","value":"35.32","low":"34.84","high":"35.44","ts":"1765918800"},{"volume":"1350","open":"35.82","close":"35.72","value":"35.72","low":"35.32","high":"36.26","ts":"1766005200"},{"volume":"100","open":"35.78","close":"35.7","value":"35.7","low":"35.54","high":"36.06","ts":"1766091600"},{"volume":"64008","open":"35.88","close":"36.14","value":"36.14","low":"35.88","high":"37.9","ts":"1766350800"},{"volume":"3000","open":"36.14","close":"37.48","value":"37.48","low":"35.74","high":"37.52","ts":"1766437200"},{"volume":"51877","open":"37.48","close":"37.06","value":"37.06","low":"36.76","high":"38","ts":"1766523600"},{"volume":"24099","open":"37.22","close":"37","value":"37","low":"37","high":"37.52","ts":"1766610000"},{"volume":"40702","open":"37.02","close":"36.94","value":"36.94","low":"36.8","high":"37.68","ts":"1766696400"},{"volume":"59942","open":"37.02","close":"37.3","value":"37.3","low":"36.04","high":"37.98","ts":"1766955600"},{"volume":"33042","open":"37.72","close":"37.04","value":"37.04","low":"36.52","high":"37.76","ts":"1767042000"},{"volume":"30447","open":"37.12","close":"36.78","value":"36.78","low":"36.76","high":"37.52","ts":"1767128400"},{"volume":"43260","open":"36.88","close":"38.54","value":"38.54","low":"36.88","high":"38.54","ts":"1767301200"},{"volume":"76992","open":"38.54","close":"40","value":"40","low":"38.32","high":"40.16","ts":"1767560400"},{"volume":"34213","open":"40.2","close":"43.16","value":"43.16","low":"39.7","high":"43.7","ts":"1767646800"},{"volume":"26637","open":"43.46","close":"42.02","value":"42.02","low":"42","high":"44.7","ts":"1767733200"},{"volume":"55885","open":"42.08","close":"42.38","value":"42.38","low":"41.78","high":"42.64","ts":"1767819600"},{"volume":"1","open":"42.62","close":"41.2","value":"41.2","low":"41.04","high":"43.06","ts":"1767906000"},{"volume":"27090","open":"41.44","close":"41.04","value":"41.04","low":"40.78","high":"41.62","ts":"1768165200"},{"volume":"22331","open":"41.02","close":"41.24","value":"41.24","low":"40.52","high":"41.5","ts":"1768251600"},{"volume":"60717","open":"41.48","close":"41","value":"41","low":"40.76","high":"42.2","ts":"1768338000"},{"volume":"16817","open":"41","close":"40.7","value":"40.7","low":"39.88","high":"41.3","ts":"1768424400"},{"volume":"31981","open":"40.8","close":"40.82","value":"40.82","low":"40.36","high":"41.48","ts":"1768510800"},{"volume":"6254","open":"41","close":"42.8","value":"42.8","low":"41","high":"43.46","ts":"1768770000"},{"volume":"84532","open":"42.94","close":"42.36","value":"42.36","low":"41.94","high":"43.26","ts":"1768856400"},{"volume":"24961","open":"43.1","close":"42.96","value":"42.96","low":"41.7","high":"45.4","ts":"1768942800"},{"volume":"50443","open":"43.32","close":"43.3","value":"43.3","low":"42.96","high":"45.02","ts":"1769029200"},{"volume":"44341","open":"43.7","close":"45.02","value":"45.02","low":"43.36","high":"45.1","ts":"1769115600"},{"volume":"21527","open":"45","close":"46.76","value":"46.76","low":"44.72","high":"47.06","ts":"1769374800"},{"volume":"18985","open":"46.92","close":"47.08","value":"47.08","low":"46.42","high":"48.08","ts":"1769461200"},{"volume":"23746","open":"45.3","close":"44.78","value":"44.78","low":"43.52","high":"45.3","ts":"1769547600"},{"volume":"65003","open":"45.2","close":"44.34","value":"44.34","low":"44.34","high":"46.2","ts":"1769634000"},{"volume":"26446","open":"44.42","close":"43.58","value":"43.58","low":"43.2","high":"44.5","ts":"1769720400"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"},{"volume":"21275","open":"44.06","close":"44.92","value":"44.92","low":"43.3","high":"45.5","ts":"1770066000"},{"volume":"26981","open":"45.02","close":"45.2","value":"45.2","low":"44.34","high":"46.58","ts":"1770152400"},{"volume":"27472","open":"45.1","close":"43.92","value":"43.92","low":"43.72","high":"45.54","ts":"1770238800"},{"volume":"10248","open":"43.94","close":"43.42","value":"43.42","low":"43","high":"44.24","ts":"1770325200"},{"volume":"24256","open":"44.12","close":"45.1","value":"45.1","low":"43.94","high":"45.64","ts":"1770584400"},{"volume":"38648","open":"45.14","close":"46.2","value":"46.2","low":"44.44","high":"46.2","ts":"1770670800"},{"volume":"54171","open":"46","close":"46","value":"46","low":"45.52","high":"46.46","ts":"1770757200"},{"volume":"110096","open":"46.2","close":"48","value":"48","low":"46.16","high":"48.36","ts":"1770843600"},{"volume":"17510","open":"48.18","close":"49.18","value":"49.18","low":"47.86","high":"50.45","ts":"1770930000"},{"volume":"46556","open":"49.6","close":"48.38","value":"48.38","low":"48.16","high":"50.4","ts":"1771189200"},{"volume":"27706","open":"48.3","close":"48.74","value":"48.74","low":"48.16","high":"49.9","ts":"1771275600"},{"volume":"34439","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771362000"},{"volume":"9398","open":"48.74","close":"46.72","value":"46.72","low":"46.58","high":"49","ts":"1771448400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5800","open":"27.82","close":"28.04","value":"28.04","low":"27.64","high":"28.06","ts":"1755810000"},{"volume":"20","open":"28.28","close":"28.24","value":"28.24","low":"28.12","high":"28.6","ts":"1756069200"},{"volume":"270270","open":"28.14","close":"28.04","value":"28.04","low":"27.98","high":"28.36","ts":"1756155600"},{"volume":"85843","open":"28.1","close":"27.24","value":"27.24","low":"27.16","high":"28.14","ts":"1756242000"},{"volume":"76818","open":"27.28","close":"27.26","value":"27.26","low":"27.2","high":"27.58","ts":"1756328400"},{"volume":"183820","open":"27.3","close":"26.76","value":"26.76","low":"26.72","high":"27.42","ts":"1756414800"},{"volume":"127106","open":"26.82","close":"27.1","value":"27.1","low":"26.76","high":"27.28","ts":"1756674000"},{"volume":"131957","open":"27.14","close":"26.08","value":"26.08","low":"25","high":"27.42","ts":"1756760400"},{"volume":"164947","open":"26.12","close":"24.5","value":"24.5","low":"24.5","high":"26.16","ts":"1756846800"},{"volume":"128451","open":"24.58","close":"25.34","value":"25.34","low":"24.58","high":"25.34","ts":"1756933200"},{"volume":"3963","open":"25.44","close":"24.98","value":"24.98","low":"24.84","high":"25.7","ts":"1757019600"},{"volume":"166513","open":"24.52","close":"24.26","value":"24.26","low":"23.96","high":"24.6","ts":"1757278800"},{"volume":"281558","open":"24.4","close":"24.48","value":"24.48","low":"24.12","high":"24.68","ts":"1757365200"},{"volume":"141751","open":"24.8","close":"24.74","value":"24.74","low":"24.28","high":"24.82","ts":"1757451600"},{"volume":"197336","open":"24.74","close":"23.66","value":"23.66","low":"23.66","high":"25.12","ts":"1757538000"},{"volume":"153181","open":"23.66","close":"24.1","value":"24.1","low":"23.38","high":"24.18","ts":"1757624400"},{"volume":"349759","open":"23.96","close":"25.8","value":"25.8","low":"23.84","high":"25.88","ts":"1757883600"},{"volume":"139152","open":"25.82","close":"26.08","value":"26.08","low":"25.6","high":"26.2","ts":"1757970000"},{"volume":"256825","open":"26.06","close":"25.82","value":"25.82","low":"25.8","high":"26.6","ts":"1758056400"},{"volume":"9000","open":"26","close":"25.6","value":"25.6","low":"25.44","high":"26.28","ts":"1758142800"},{"volume":"242213","open":"25.76","close":"26.44","value":"26.44","low":"25.6","high":"26.5","ts":"1758229200"},{"volume":"329149","open":"29.08","close":"28.92","value":"28.92","low":"28.32","high":"29.08","ts":"1758488400"},{"volume":"263645","open":"28.5","close":"28.42","value":"28.42","low":"28.4","high":"29.74","ts":"1758574800"},{"volume":"356030","open":"28.7","close":"28.24","value":"28.24","low":"27.68","high":"29.3","ts":"1758661200"},{"volume":"322","open":"28.7","close":"28.72","value":"28.72","low":"28.14","high":"29.1","ts":"1758747600"},{"volume":"302769","open":"28.64","close":"26.76","value":"26.76","low":"26.64","high":"28.64","ts":"1758834000"},{"volume":"14794","open":"27.14","close":"27","value":"27","low":"26.64","high":"27.7","ts":"1759093200"},{"volume":"324277","open":"26.82","close":"26.34","value":"26.34","low":"26.14","high":"27.04","ts":"1759179600"},{"volume":"494792","open":"26.1","close":"28.96","value":"28.96","low":"25.9","high":"28.96","ts":"1759266000"},{"volume":"339460","open":"29.1","close":"29.22","value":"29.22","low":"28.96","high":"30.8","ts":"1759352400"},{"volume":"316730","open":"29.38","close":"28.82","value":"28.82","low":"28.56","high":"29.9","ts":"1759438800"},{"volume":"317257","open":"29.2","close":"25.94","value":"25.94","low":"25.94","high":"29.74","ts":"1759698000"},{"volume":"158845","open":"25.94","close":"26.08","value":"26.08","low":"25.46","high":"26.38","ts":"1759784400"},{"volume":"212643","open":"27.5","close":"27.74","value":"27.74","low":"27.1","high":"28.66","ts":"1759870800"},{"volume":"293611","open":"28.08","close":"26.94","value":"26.94","low":"26.58","high":"28.2","ts":"1759957200"},{"volume":"27540","open":"27.1","close":"26.9","value":"26.9","low":"26.44","high":"27.12","ts":"1760043600"},{"volume":"350553","open":"26.44","close":"27.06","value":"27.06","low":"26.4","high":"27.2","ts":"1760302800"},{"volume":"267171","open":"27","close":"25.14","value":"25.14","low":"25.06","high":"27.04","ts":"1760389200"},{"volume":"39745","open":"25.2","close":"25.84","value":"25.84","low":"24.88","high":"26.02","ts":"1760475600"},{"volume":"87905","open":"25.72","close":"25.82","value":"25.82","low":"25.64","high":"26.78","ts":"1760562000"},{"volume":"140694","open":"25.64","close":"25.32","value":"25.32","low":"24.46","high":"26.2","ts":"1760648400"},{"volume":"84709","open":"25.5","close":"26.7","value":"26.7","low":"25.28","high":"26.84","ts":"1760907600"},{"volume":"28383","open":"26.58","close":"26.2","value":"26.2","low":"26.16","high":"26.84","ts":"1760994000"},{"volume":"17880","open":"26.38","close":"26.42","value":"26.42","low":"26.04","high":"26.66","ts":"1761080400"},{"volume":"147568","open":"26.5","close":"26.5","value":"26.5","low":"26.14","high":"26.8","ts":"1761166800"},{"volume":"2526","open":"26.6","close":"26.76","value":"26.76","low":"26.26","high":"28.18","ts":"1761253200"},{"volume":"29721","open":"26.6","close":"26.3","value":"26.3","low":"26.06","high":"26.86","ts":"1761512400"},{"volume":"54229","open":"26.3","close":"26.04","value":"26.04","low":"26.04","high":"26.48","ts":"1761598800"},{"volume":"39763","open":"26.16","close":"26.42","value":"26.42","low":"25.98","high":"26.54","ts":"1761771600"},{"volume":"46541","open":"26.42","close":"26.66","value":"26.66","low":"26.24","high":"26.78","ts":"1761858000"},{"volume":"31770","open":"26.78","close":"27.14","value":"27.14","low":"26.76","high":"27.52","ts":"1762117200"},{"volume":"33841","open":"27.1","close":"26.66","value":"26.66","low":"26.5","high":"27.28","ts":"1762203600"},{"volume":"70555","open":"26.74","close":"26.76","value":"26.76","low":"26.46","high":"26.8","ts":"1762290000"},{"volume":"31793","open":"26.92","close":"28.48","value":"28.48","low":"26.6","high":"29.28","ts":"1762376400"},{"volume":"26819","open":"28.1","close":"27.54","value":"27.54","low":"27.52","high":"28.52","ts":"1762462800"},{"volume":"49731","open":"27.58","close":"27.08","value":"27.08","low":"26.46","high":"27.6","ts":"1762722000"},{"volume":"34345","open":"27.08","close":"26.8","value":"26.8","low":"25.74","high":"27.2","ts":"1762808400"},{"volume":"79599","open":"26.94","close":"26.78","value":"26.78","low":"26.68","high":"27.16","ts":"1762894800"},{"volume":"56912","open":"26.88","close":"27.28","value":"27.28","low":"26.88","high":"27.78","ts":"1762981200"},{"volume":"45955","open":"27.12","close":"27.04","value":"27.04","low":"26.7","high":"27.38","ts":"1763067600"},{"volume":"25317","open":"27.78","close":"28.96","value":"28.96","low":"27.42","high":"29.42","ts":"1763326800"},{"volume":"15004","open":"28.96","close":"28.96","value":"28.96","low":"28.5","high":"29.66","ts":"1763413200"},{"volume":"29125","open":"29.06","close":"29.5","value":"29.5","low":"28.6","high":"30.62","ts":"1763499600"},{"volume":"38145","open":"29.64","close":"29.44","value":"29.44","low":"28.94","high":"29.96","ts":"1763586000"},{"volume":"20818","open":"29.34","close":"29.46","value":"29.46","low":"29","high":"29.6","ts":"1763672400"},{"volume":"28894","open":"29.28","close":"30.02","value":"30.02","low":"29.16","high":"30.12","ts":"1763931600"},{"volume":"1","open":"30.16","close":"33.02","value":"33.02","low":"29.96","high":"33.02","ts":"1764018000"},{"volume":"7865","open":"33.1","close":"33.84","value":"33.84","low":"33","high":"34.72","ts":"1764104400"},{"volume":"45905","open":"34.34","close":"34.48","value":"34.48","low":"34.02","high":"35","ts":"1764190800"},{"volume":"23288","open":"34.42","close":"35.62","value":"35.62","low":"34.38","high":"35.62","ts":"1764277200"},{"volume":"34170","open":"35.68","close":"39.18","value":"39.18","low":"35.46","high":"39.18","ts":"1764536400"},{"volume":"21296","open":"39.88","close":"41.3","value":"41.3","low":"39.54","high":"41.62","ts":"1764622800"},{"volume":"23620","open":"41.5","close":"41.04","value":"41.04","low":"40.68","high":"41.9","ts":"1764709200"},{"volume":"139007","open":"40.94","close":"38.6","value":"38.6","low":"38.5","high":"41.28","ts":"1764795600"},{"volume":"36363","open":"38.66","close":"38","value":"38","low":"37.84","high":"39.5","ts":"1764882000"},{"volume":"20","open":"38.9","close":"37.26","value":"37.26","low":"36.36","high":"39.16","ts":"1765141200"},{"volume":"32691","open":"37.3","close":"37.52","value":"37.52","low":"36.9","high":"37.76","ts":"1765227600"},{"volume":"10694","open":"37.8","close":"36.8","value":"36.8","low":"36.24","high":"37.9","ts":"1765314000"},{"volume":"57728","open":"36.92","close":"36.18","value":"36.18","low":"36","high":"37.28","ts":"1765400400"},{"volume":"23248","open":"36.3","close":"36.34","value":"36.34","low":"35.74","high":"36.62","ts":"1765486800"},{"volume":"59365","open":"36.4","close":"36.4","value":"36.4","low":"35.94","high":"36.6","ts":"1765746000"},{"volume":"24768","open":"36.48","close":"34.76","value":"34.76","low":"34.66","high":"36.58","ts":"1765832400"},{"volume":"71922","open":"34.9","close":"35.32","value":"35.32","low":"34.84","high":"35.44","ts":"1765918800"},{"volume":"1350","open":"35.82","close":"35.72","value":"35.72","low":"35.32","high":"36.26","ts":"1766005200"},{"volume":"100","open":"35.78","close":"35.7","value":"35.7","low":"35.54","high":"36.06","ts":"1766091600"},{"volume":"64008","open":"35.88","close":"36.14","value":"36.14","low":"35.88","high":"37.9","ts":"1766350800"},{"volume":"3000","open":"36.14","close":"37.48","value":"37.48","low":"35.74","high":"37.52","ts":"1766437200"},{"volume":"51877","open":"37.48","close":"37.06","value":"37.06","low":"36.76","high":"38","ts":"1766523600"},{"volume":"24099","open":"37.22","close":"37","value":"37","low":"37","high":"37.52","ts":"1766610000"},{"volume":"40702","open":"37.02","close":"36.94","value":"36.94","low":"36.8","high":"37.68","ts":"1766696400"},{"volume":"59942","open":"37.02","close":"37.3","value":"37.3","low":"36.04","high":"37.98","ts":"1766955600"},{"volume":"33042","open":"37.72","close":"37.04","value":"37.04","low":"36.52","high":"37.76","ts":"1767042000"},{"volume":"30447","open":"37.12","close":"36.78","value":"36.78","low":"36.76","high":"37.52","ts":"1767128400"},{"volume":"43260","open":"36.88","close":"38.54","value":"38.54","low":"36.88","high":"38.54","ts":"1767301200"},{"volume":"76992","open":"38.54","close":"40","value":"40","low":"38.32","high":"40.16","ts":"1767560400"},{"volume":"34213","open":"40.2","close":"43.16","value":"43.16","low":"39.7","high":"43.7","ts":"1767646800"},{"volume":"26637","open":"43.46","close":"42.02","value":"42.02","low":"42","high":"44.7","ts":"1767733200"},{"volume":"55885","open":"42.08","close":"42.38","value":"42.38","low":"41.78","high":"42.64","ts":"1767819600"},{"volume":"1","open":"42.62","close":"41.2","value":"41.2","low":"41.04","high":"43.06","ts":"1767906000"},{"volume":"27090","open":"41.44","close":"41.04","value":"41.04","low":"40.78","high":"41.62","ts":"1768165200"},{"volume":"22331","open":"41.02","close":"41.24","value":"41.24","low":"40.52","high":"41.5","ts":"1768251600"},{"volume":"60717","open":"41.48","close":"41","value":"41","low":"40.76","high":"42.2","ts":"1768338000"},{"volume":"16817","open":"41","close":"40.7","value":"40.7","low":"39.88","high":"41.3","ts":"1768424400"},{"volume":"31981","open":"40.8","close":"40.82","value":"40.82","low":"40.36","high":"41.48","ts":"1768510800"},{"volume":"6254","open":"41","close":"42.8","value":"42.8","low":"41","high":"43.46","ts":"1768770000"},{"volume":"84532","open":"42.94","close":"42.36","value":"42.36","low":"41.94","high":"43.26","ts":"1768856400"},{"volume":"24961","open":"43.1","close":"42.96","value":"42.96","low":"41.7","high":"45.4","ts":"1768942800"},{"volume":"50443","open":"43.32","close":"43.3","value":"43.3","low":"42.96","high":"45.02","ts":"1769029200"},{"volume":"44341","open":"43.7","close":"45.02","value":"45.02","low":"43.36","high":"45.1","ts":"1769115600"},{"volume":"21527","open":"45","close":"46.76","value":"46.76","low":"44.72","high":"47.06","ts":"1769374800"},{"volume":"18985","open":"46.92","close":"47.08","value":"47.08","low":"46.42","high":"48.08","ts":"1769461200"},{"volume":"23746","open":"45.3","close":"44.78","value":"44.78","low":"43.52","high":"45.3","ts":"1769547600"},{"volume":"65003","open":"45.2","close":"44.34","value":"44.34","low":"44.34","high":"46.2","ts":"1769634000"},{"volume":"26446","open":"44.42","close":"43.58","value":"43.58","low":"43.2","high":"44.5","ts":"1769720400"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"},{"volume":"21275","open":"44.06","close":"44.92","value":"44.92","low":"43.3","high":"45.5","ts":"1770066000"},{"volume":"26981","open":"45.02","close":"45.2","value":"45.2","low":"44.34","high":"46.58","ts":"1770152400"},{"volume":"27472","open":"45.1","close":"43.92","value":"43.92","low":"43.72","high":"45.54","ts":"1770238800"},{"volume":"10248","open":"43.94","close":"43.42","value":"43.42","low":"43","high":"44.24","ts":"1770325200"},{"volume":"24256","open":"44.12","close":"45.1","value":"45.1","low":"43.94","high":"45.64","ts":"1770584400"},{"volume":"38648","open":"45.14","close":"46.2","value":"46.2","low":"44.44","high":"46.2","ts":"1770670800"},{"volume":"54171","open":"46","close":"46","value":"46","low":"45.52","high":"46.46","ts":"1770757200"},{"volume":"110096","open":"46.2","close":"48","value":"48","low":"46.16","high":"48.36","ts":"1770843600"},{"volume":"17510","open":"48.18","close":"49.18","value":"49.18","low":"47.86","high":"50.45","ts":"1770930000"},{"volume":"46556","open":"49.6","close":"48.38","value":"48.38","low":"48.16","high":"50.4","ts":"1771189200"},{"volume":"27706","open":"48.3","close":"48.74","value":"48.74","low":"48.16","high":"49.9","ts":"1771275600"},{"volume":"34439","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771362000"},{"volume":"9398","open":"48.74","close":"46.72","value":"46.72","low":"46.58","high":"49","ts":"1771448400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"47850940","open":"19.16","close":"18.9","value":"18.9","low":"18.83","high":"19.45","ts":"1739912400"},{"volume":"42579216","open":"18.99","close":"19.24","value":"19.24","low":"18.9","high":"19.42","ts":"1739998800"},{"volume":"38099184","open":"19.16","close":"18.85","value":"18.85","low":"18.59","high":"19.49","ts":"1740085200"},{"volume":"33933916","open":"19.05","close":"19.04","value":"19.04","low":"18.8","high":"19.22","ts":"1740344400"},{"volume":"50749604","open":"19.09","close":"19.14","value":"19.14","low":"18.8","high":"19.55","ts":"1740430800"},{"volume":"50090744","open":"19.16","close":"19.39","value":"19.39","low":"18.91","high":"19.7","ts":"1740517200"},{"volume":"69585384","open":"19.38","close":"19.34","value":"19.34","low":"19.09","high":"19.58","ts":"1740603600"},{"volume":"51402600","open":"19.37","close":"19.62","value":"19.62","low":"19.24","high":"19.72","ts":"1740690000"},{"volume":"114445160","open":"19.8","close":"20.2","value":"20.2","low":"19.75","high":"20.88","ts":"1740949200"},{"volume":"55502804","open":"20.2","close":"19.97","value":"19.97","low":"19.76","high":"20.34","ts":"1741035600"},{"volume":"55699536","open":"20.18","close":"20.14","value":"20.14","low":"19.89","high":"20.26","ts":"1741122000"},{"volume":"84469088","open":"20.3","close":"20.32","value":"20.32","low":"19.78","high":"20.38","ts":"1741208400"},{"volume":"69745280","open":"20.3","close":"21.56","value":"21.56","low":"20.22","high":"21.68","ts":"1741294800"},{"volume":"44265900","open":"21.72","close":"21.86","value":"21.86","low":"21.44","high":"22.1","ts":"1741554000"},{"volume":"50342248","open":"22","close":"21.7","value":"21.7","low":"21.22","high":"22","ts":"1741640400"},{"volume":"65928560","open":"21.76","close":"21.8","value":"21.8","low":"21.56","high":"22.16","ts":"1741726800"},{"volume":"51620720","open":"21.9","close":"21.9","value":"21.9","low":"21.7","high":"22.16","ts":"1741813200"},{"volume":"65589372","open":"21.92","close":"22.02","value":"22.02","low":"21.82","high":"22.4","ts":"1741899600"},{"volume":"64766064","open":"22.12","close":"22.2","value":"22.2","low":"22.02","high":"22.8","ts":"1742158800"},{"volume":"71746192","open":"22.14","close":"22.4","value":"22.4","low":"21.62","high":"22.52","ts":"1742245200"},{"volume":"56111752","open":"21","close":"20.16","value":"20.16","low":"20.16","high":"21.44","ts":"1742331600"},{"volume":"102081432","open":"20.4","close":"20.36","value":"20.36","low":"19.46","high":"21.06","ts":"1742418000"},{"volume":"58181516","open":"20.12","close":"18.33","value":"18.33","low":"18.33","high":"20.46","ts":"1742504400"},{"volume":"74570504","open":"19.13","close":"20.16","value":"20.16","low":"18.78","high":"20.16","ts":"1742763600"},{"volume":"72688816","open":"21.4","close":"21.02","value":"21.02","low":"20.8","high":"22","ts":"1742850000"},{"volume":"84497920","open":"21.42","close":"21.52","value":"21.52","low":"21.08","high":"22.42","ts":"1742936400"},{"volume":"69420464","open":"21.8","close":"21.94","value":"21.94","low":"21.58","high":"22.2","ts":"1743022800"},{"volume":"61370280","open":"21.82","close":"21.28","value":"21.28","low":"20.64","high":"21.88","ts":"1743109200"},{"volume":"50362856","open":"21.2","close":"20.96","value":"20.96","low":"20.76","high":"21.32","ts":"1743541200"},{"volume":"56852320","open":"20.96","close":"20.26","value":"20.26","low":"20.26","high":"21.38","ts":"1743627600"},{"volume":"60372456","open":"20.28","close":"19.76","value":"19.76","low":"19.49","high":"20.44","ts":"1743714000"},{"volume":"76970136","open":"18.97","close":"19.45","value":"19.45","low":"18.73","high":"19.84","ts":"1743973200"},{"volume":"55540748","open":"20.28","close":"20.12","value":"20.12","low":"19.74","high":"20.38","ts":"1744059600"},{"volume":"67118432","open":"20.4","close":"19.59","value":"19.59","low":"19.57","high":"20.6","ts":"1744146000"},{"volume":"54431984","open":"20.4","close":"19.49","value":"19.49","low":"19.47","high":"20.44","ts":"1744232400"},{"volume":"60190624","open":"19.57","close":"19.86","value":"19.86","low":"19.03","high":"19.86","ts":"1744318800"},{"volume":"47959704","open":"20.26","close":"19.82","value":"19.82","low":"19.73","high":"20.26","ts":"1744578000"},{"volume":"126685312","open":"19.87","close":"20.58","value":"20.58","low":"19.78","high":"21.26","ts":"1744664400"},{"volume":"69825976","open":"20.5","close":"20.24","value":"20.24","low":"19.87","high":"20.88","ts":"1744750800"},{"volume":"72218872","open":"20.24","close":"19.94","value":"19.94","low":"19.88","high":"20.54","ts":"1744837200"},{"volume":"49489024","open":"20.02","close":"19.68","value":"19.68","low":"19.68","high":"20.28","ts":"1744923600"},{"volume":"69652432","open":"19.72","close":"19.79","value":"19.79","low":"19.48","high":"20.38","ts":"1745182800"},{"volume":"59978148","open":"19.87","close":"19.98","value":"19.98","low":"19.79","high":"20.36","ts":"1745269200"},{"volume":"57786768","open":"20","close":"20.6","value":"20.6","low":"19.92","high":"20.74","ts":"1745442000"},{"volume":"58683536","open":"20.6","close":"19.96","value":"19.96","low":"19.95","high":"20.96","ts":"1745528400"},{"volume":"67952752","open":"20.08","close":"19.75","value":"19.75","low":"19.52","high":"20.08","ts":"1745787600"},{"volume":"48009616","open":"19.76","close":"19.94","value":"19.94","low":"19.69","high":"20.14","ts":"1745874000"},{"volume":"56175504","open":"19.94","close":"20.1","value":"20.1","low":"19.86","high":"20.26","ts":"1745960400"},{"volume":"38653940","open":"20.22","close":"20.08","value":"20.08","low":"20.04","high":"20.42","ts":"1746133200"},{"volume":"40464360","open":"20.18","close":"19.7","value":"19.7","low":"19.67","high":"20.22","ts":"1746392400"},{"volume":"52709236","open":"19.94","close":"19.99","value":"19.99","low":"19.89","high":"20.42","ts":"1746478800"},{"volume":"32530248","open":"19.99","close":"19.64","value":"19.64","low":"19.56","high":"20.1","ts":"1746565200"},{"volume":"30398544","open":"19.72","close":"19.96","value":"19.96","low":"19.67","high":"20.04","ts":"1746651600"},{"volume":"44959364","open":"20.1","close":"20.26","value":"20.26","low":"19.87","high":"20.44","ts":"1746738000"},{"volume":"80383392","open":"20.98","close":"21.94","value":"21.94","low":"20.64","high":"21.98","ts":"1746997200"},{"volume":"80559032","open":"21.94","close":"21.9","value":"21.9","low":"21.6","high":"22.26","ts":"1747083600"},{"volume":"92822472","open":"21.88","close":"22.22","value":"22.22","low":"21.72","high":"22.88","ts":"1747170000"},{"volume":"50940664","open":"22.16","close":"21.34","value":"21.34","low":"21.3","high":"22.5","ts":"1747256400"},{"volume":"41227620","open":"21.3","close":"21.56","value":"21.56","low":"21.04","high":"21.66","ts":"1747342800"},{"volume":"36022908","open":"21.68","close":"21.54","value":"21.54","low":"21.48","high":"21.9","ts":"1747688400"},{"volume":"52868388","open":"21.34","close":"20.66","value":"20.66","low":"20.52","high":"21.34","ts":"1747774800"},{"volume":"51986424","open":"20.76","close":"20.9","value":"20.9","low":"20.7","high":"21.2","ts":"1747861200"},{"volume":"32930864","open":"20.8","close":"20.68","value":"20.68","low":"20.6","high":"21.18","ts":"1747947600"},{"volume":"41739500","open":"20.82","close":"20.88","value":"20.88","low":"20.58","high":"21.24","ts":"1748206800"},{"volume":"24551656","open":"20.78","close":"20.52","value":"20.52","low":"20.42","high":"20.96","ts":"1748293200"},{"volume":"24564478","open":"20.52","close":"20.54","value":"20.54","low":"20.28","high":"20.7","ts":"1748379600"},{"volume":"22568002","open":"20.74","close":"20.4","value":"20.4","low":"20.34","high":"20.9","ts":"1748466000"},{"volume":"44154516","open":"20.36","close":"19.43","value":"19.43","low":"19.4","high":"20.42","ts":"1748552400"},{"volume":"44123432","open":"19.43","close":"19.55","value":"19.55","low":"19.13","high":"19.9","ts":"1748811600"},{"volume":"52375344","open":"19.77","close":"20.32","value":"20.32","low":"19.77","high":"20.44","ts":"1748898000"},{"volume":"20707508","open":"20.24","close":"20.44","value":"20.44","low":"20.24","high":"20.48","ts":"1748984400"},{"volume":"13970826","open":"20.3","close":"20.64","value":"20.64","low":"20.28","high":"20.82","ts":"1749070800"},{"volume":"346240","open":"20.8","close":"21.3","value":"21.3","low":"20.8","high":"21.46","ts":"1749502800"},{"volume":"315079","open":"21.24","close":"21.28","value":"21.28","low":"21.12","high":"21.42","ts":"1749589200"},{"volume":"176850","open":"21","close":"21","value":"21","low":"20.8","high":"21.2","ts":"1749675600"},{"volume":"89124","open":"19.42","close":"20.06","value":"20.06","low":"19.41","high":"20.12","ts":"1749762000"},{"volume":"305982","open":"20","close":"20.18","value":"20.18","low":"19.83","high":"20.44","ts":"1750021200"},{"volume":"212391","open":"20.16","close":"20.46","value":"20.46","low":"19.94","high":"20.66","ts":"1750107600"},{"volume":"200","open":"20.26","close":"20.14","value":"20.14","low":"19.87","high":"20.5","ts":"1750194000"},{"volume":"442652","open":"20.24","close":"20.14","value":"20.14","low":"20.02","high":"20.46","ts":"1750280400"},{"volume":"244982","open":"20.4","close":"20.8","value":"20.8","low":"20.38","high":"20.82","ts":"1750366800"},{"volume":"482478","open":"20.52","close":"21.2","value":"21.2","low":"20.4","high":"21.4","ts":"1750626000"},{"volume":"363893","open":"22.1","close":"22.3","value":"22.3","low":"21.7","high":"22.42","ts":"1750712400"},{"volume":"190787","open":"22.26","close":"23.58","value":"23.58","low":"22.18","high":"24","ts":"1750798800"},{"volume":"77850","open":"23.58","close":"23.88","value":"23.88","low":"23.58","high":"24.66","ts":"1750885200"},{"volume":"131595","open":"23.88","close":"23.36","value":"23.36","low":"23.08","high":"24.14","ts":"1750971600"},{"volume":"115166","open":"23.48","close":"24.32","value":"24.32","low":"23.46","high":"25.12","ts":"1751230800"},{"volume":"74544","open":"24.36","close":"24.6","value":"24.6","low":"24.12","high":"24.74","ts":"1751317200"},{"volume":"377532","open":"24.66","close":"25.28","value":"25.28","low":"24.66","high":"25.38","ts":"1751403600"},{"volume":"450905","open":"25.64","close":"26.92","value":"26.92","low":"24.86","high":"27.34","ts":"1751490000"},{"volume":"235556","open":"26.9","close":"26.76","value":"26.76","low":"26.48","high":"27.32","ts":"1751576400"},{"volume":"253637","open":"26.42","close":"26.2","value":"26.2","low":"26.12","high":"26.94","ts":"1751835600"},{"volume":"272842","open":"26.54","close":"25.88","value":"25.88","low":"25.68","high":"26.72","ts":"1751922000"},{"volume":"281331","open":"25.9","close":"26.02","value":"26.02","low":"25.64","high":"26.32","ts":"1752008400"},{"volume":"200720","open":"27.5","close":"26.74","value":"26.74","low":"26.68","high":"27.64","ts":"1752094800"},{"volume":"301627","open":"27","close":"27.44","value":"27.44","low":"26.7","high":"27.58","ts":"1752181200"},{"volume":"208148","open":"27.22","close":"26.2","value":"26.2","low":"26.2","high":"27.3","ts":"1752440400"},{"volume":"192350","open":"26.2","close":"25.56","value":"25.56","low":"25.16","high":"26.36","ts":"1752613200"},{"volume":"149145","open":"25.8","close":"26.3","value":"26.3","low":"25.74","high":"26.42","ts":"1752699600"},{"volume":"252926","open":"26.32","close":"26.26","value":"26.26","low":"26.14","high":"26.7","ts":"1752786000"},{"volume":"367403","open":"26.4","close":"26.74","value":"26.74","low":"26.38","high":"26.8","ts":"1753045200"},{"volume":"183314","open":"26.84","close":"26.72","value":"26.72","low":"26.4","high":"27.42","ts":"1753131600"},{"volume":"232281","open":"26.82","close":"26.6","value":"26.6","low":"26.46","high":"26.96","ts":"1753218000"},{"volume":"251029","open":"26.7","close":"26.88","value":"26.88","low":"26.54","high":"27.38","ts":"1753304400"},{"volume":"1","open":"26.76","close":"26.76","value":"26.76","low":"26.54","high":"27.06","ts":"1753390800"},{"volume":"331274","open":"26.86","close":"26.6","value":"26.6","low":"26.54","high":"27.06","ts":"1753650000"},{"volume":"203928","open":"26.6","close":"27.04","value":"27.04","low":"26.6","high":"27.06","ts":"1753736400"},{"volume":"180976","open":"27.06","close":"27.18","value":"27.18","low":"26.94","high":"27.34","ts":"1753822800"},{"volume":"330394","open":"27.22","close":"28.08","value":"28.08","low":"27.22","high":"28.82","ts":"1753909200"},{"volume":"179640","open":"28","close":"28.18","value":"28.18","low":"27.92","high":"28.4","ts":"1753995600"},{"volume":"225277","open":"28.3","close":"28","value":"28","low":"28","high":"28.8","ts":"1754254800"},{"volume":"322462","open":"28.1","close":"29.02","value":"29.02","low":"27.92","high":"29.18","ts":"1754341200"},{"volume":"235827","open":"28.9","close":"28.28","value":"28.28","low":"28.14","high":"29.16","ts":"1754427600"},{"volume":"173675","open":"28.38","close":"28.26","value":"28.26","low":"28.2","high":"28.64","ts":"1754514000"},{"volume":"123075","open":"28.26","close":"27.74","value":"27.74","low":"27.72","high":"28.38","ts":"1754600400"},{"volume":"278476","open":"28.1","close":"27.5","value":"27.5","low":"27.14","high":"28.3","ts":"1754859600"},{"volume":"57619","open":"27.52","close":"27.12","value":"27.12","low":"27.06","high":"27.6","ts":"1754946000"},{"volume":"100153","open":"27.16","close":"27.22","value":"27.22","low":"27.12","high":"27.54","ts":"1755032400"},{"volume":"123279","open":"27.14","close":"27.42","value":"27.42","low":"27.14","high":"27.84","ts":"1755118800"},{"volume":"72167","open":"27.46","close":"27.26","value":"27.26","low":"27.02","high":"27.46","ts":"1755205200"},{"volume":"119929","open":"27.38","close":"27.06","value":"27.06","low":"27","high":"27.38","ts":"1755464400"},{"volume":"140368","open":"27.14","close":"26.84","value":"26.84","low":"26.76","high":"27.68","ts":"1755550800"},{"volume":"164000","open":"26.84","close":"27.36","value":"27.36","low":"26.74","high":"27.52","ts":"1755637200"},{"volume":"365","open":"27.62","close":"27.76","value":"27.76","low":"27.42","high":"27.84","ts":"1755723600"},{"volume":"5800","open":"27.82","close":"28.04","value":"28.04","low":"27.64","high":"28.06","ts":"1755810000"},{"volume":"20","open":"28.28","close":"28.24","value":"28.24","low":"28.12","high":"28.6","ts":"1756069200"},{"volume":"270270","open":"28.14","close":"28.04","value":"28.04","low":"27.98","high":"28.36","ts":"1756155600"},{"volume":"85843","open":"28.1","close":"27.24","value":"27.24","low":"27.16","high":"28.14","ts":"1756242000"},{"volume":"76818","open":"27.28","close":"27.26","value":"27.26","low":"27.2","high":"27.58","ts":"1756328400"},{"volume":"183820","open":"27.3","close":"26.76","value":"26.76","low":"26.72","high":"27.42","ts":"1756414800"},{"volume":"127106","open":"26.82","close":"27.1","value":"27.1","low":"26.76","high":"27.28","ts":"1756674000"},{"volume":"131957","open":"27.14","close":"26.08","value":"26.08","low":"25","high":"27.42","ts":"1756760400"},{"volume":"164947","open":"26.12","close":"24.5","value":"24.5","low":"24.5","high":"26.16","ts":"1756846800"},{"volume":"128451","open":"24.58","close":"25.34","value":"25.34","low":"24.58","high":"25.34","ts":"1756933200"},{"volume":"3963","open":"25.44","close":"24.98","value":"24.98","low":"24.84","high":"25.7","ts":"1757019600"},{"volume":"166513","open":"24.52","close":"24.26","value":"24.26","low":"23.96","high":"24.6","ts":"1757278800"},{"volume":"281558","open":"24.4","close":"24.48","value":"24.48","low":"24.12","high":"24.68","ts":"1757365200"},{"volume":"141751","open":"24.8","close":"24.74","value":"24.74","low":"24.28","high":"24.82","ts":"1757451600"},{"volume":"197336","open":"24.74","close":"23.66","value":"23.66","low":"23.66","high":"25.12","ts":"1757538000"},{"volume":"153181","open":"23.66","close":"24.1","value":"24.1","low":"23.38","high":"24.18","ts":"1757624400"},{"volume":"349759","open":"23.96","close":"25.8","value":"25.8","low":"23.84","high":"25.88","ts":"1757883600"},{"volume":"139152","open":"25.82","close":"26.08","value":"26.08","low":"25.6","high":"26.2","ts":"1757970000"},{"volume":"256825","open":"26.06","close":"25.82","value":"25.82","low":"25.8","high":"26.6","ts":"1758056400"},{"volume":"9000","open":"26","close":"25.6","value":"25.6","low":"25.44","high":"26.28","ts":"1758142800"},{"volume":"242213","open":"25.76","close":"26.44","value":"26.44","low":"25.6","high":"26.5","ts":"1758229200"},{"volume":"329149","open":"29.08","close":"28.92","value":"28.92","low":"28.32","high":"29.08","ts":"1758488400"},{"volume":"263645","open":"28.5","close":"28.42","value":"28.42","low":"28.4","high":"29.74","ts":"1758574800"},{"volume":"356030","open":"28.7","close":"28.24","value":"28.24","low":"27.68","high":"29.3","ts":"1758661200"},{"volume":"322","open":"28.7","close":"28.72","value":"28.72","low":"28.14","high":"29.1","ts":"1758747600"},{"volume":"302769","open":"28.64","close":"26.76","value":"26.76","low":"26.64","high":"28.64","ts":"1758834000"},{"volume":"14794","open":"27.14","close":"27","value":"27","low":"26.64","high":"27.7","ts":"1759093200"},{"volume":"324277","open":"26.82","close":"26.34","value":"26.34","low":"26.14","high":"27.04","ts":"1759179600"},{"volume":"494792","open":"26.1","close":"28.96","value":"28.96","low":"25.9","high":"28.96","ts":"1759266000"},{"volume":"339460","open":"29.1","close":"29.22","value":"29.22","low":"28.96","high":"30.8","ts":"1759352400"},{"volume":"316730","open":"29.38","close":"28.82","value":"28.82","low":"28.56","high":"29.9","ts":"1759438800"},{"volume":"317257","open":"29.2","close":"25.94","value":"25.94","low":"25.94","high":"29.74","ts":"1759698000"},{"volume":"158845","open":"25.94","close":"26.08","value":"26.08","low":"25.46","high":"26.38","ts":"1759784400"},{"volume":"212643","open":"27.5","close":"27.74","value":"27.74","low":"27.1","high":"28.66","ts":"1759870800"},{"volume":"293611","open":"28.08","close":"26.94","value":"26.94","low":"26.58","high":"28.2","ts":"1759957200"},{"volume":"27540","open":"27.1","close":"26.9","value":"26.9","low":"26.44","high":"27.12","ts":"1760043600"},{"volume":"350553","open":"26.44","close":"27.06","value":"27.06","low":"26.4","high":"27.2","ts":"1760302800"},{"volume":"267171","open":"27","close":"25.14","value":"25.14","low":"25.06","high":"27.04","ts":"1760389200"},{"volume":"39745","open":"25.2","close":"25.84","value":"25.84","low":"24.88","high":"26.02","ts":"1760475600"},{"volume":"87905","open":"25.72","close":"25.82","value":"25.82","low":"25.64","high":"26.78","ts":"1760562000"},{"volume":"140694","open":"25.64","close":"25.32","value":"25.32","low":"24.46","high":"26.2","ts":"1760648400"},{"volume":"84709","open":"25.5","close":"26.7","value":"26.7","low":"25.28","high":"26.84","ts":"1760907600"},{"volume":"28383","open":"26.58","close":"26.2","value":"26.2","low":"26.16","high":"26.84","ts":"1760994000"},{"volume":"17880","open":"26.38","close":"26.42","value":"26.42","low":"26.04","high":"26.66","ts":"1761080400"},{"volume":"147568","open":"26.5","close":"26.5","value":"26.5","low":"26.14","high":"26.8","ts":"1761166800"},{"volume":"2526","open":"26.6","close":"26.76","value":"26.76","low":"26.26","high":"28.18","ts":"1761253200"},{"volume":"29721","open":"26.6","close":"26.3","value":"26.3","low":"26.06","high":"26.86","ts":"1761512400"},{"volume":"54229","open":"26.3","close":"26.04","value":"26.04","low":"26.04","high":"26.48","ts":"1761598800"},{"volume":"39763","open":"26.16","close":"26.42","value":"26.42","low":"25.98","high":"26.54","ts":"1761771600"},{"volume":"46541","open":"26.42","close":"26.66","value":"26.66","low":"26.24","high":"26.78","ts":"1761858000"},{"volume":"31770","open":"26.78","close":"27.14","value":"27.14","low":"26.76","high":"27.52","ts":"1762117200"},{"volume":"33841","open":"27.1","close":"26.66","value":"26.66","low":"26.5","high":"27.28","ts":"1762203600"},{"volume":"70555","open":"26.74","close":"26.76","value":"26.76","low":"26.46","high":"26.8","ts":"1762290000"},{"volume":"31793","open":"26.92","close":"28.48","value":"28.48","low":"26.6","high":"29.28","ts":"1762376400"},{"volume":"26819","open":"28.1","close":"27.54","value":"27.54","low":"27.52","high":"28.52","ts":"1762462800"},{"volume":"49731","open":"27.58","close":"27.08","value":"27.08","low":"26.46","high":"27.6","ts":"1762722000"},{"volume":"34345","open":"27.08","close":"26.8","value":"26.8","low":"25.74","high":"27.2","ts":"1762808400"},{"volume":"79599","open":"26.94","close":"26.78","value":"26.78","low":"26.68","high":"27.16","ts":"1762894800"},{"volume":"56912","open":"26.88","close":"27.28","value":"27.28","low":"26.88","high":"27.78","ts":"1762981200"},{"volume":"45955","open":"27.12","close":"27.04","value":"27.04","low":"26.7","high":"27.38","ts":"1763067600"},{"volume":"25317","open":"27.78","close":"28.96","value":"28.96","low":"27.42","high":"29.42","ts":"1763326800"},{"volume":"15004","open":"28.96","close":"28.96","value":"28.96","low":"28.5","high":"29.66","ts":"1763413200"},{"volume":"29125","open":"29.06","close":"29.5","value":"29.5","low":"28.6","high":"30.62","ts":"1763499600"},{"volume":"38145","open":"29.64","close":"29.44","value":"29.44","low":"28.94","high":"29.96","ts":"1763586000"},{"volume":"20818","open":"29.34","close":"29.46","value":"29.46","low":"29","high":"29.6","ts":"1763672400"},{"volume":"28894","open":"29.28","close":"30.02","value":"30.02","low":"29.16","high":"30.12","ts":"1763931600"},{"volume":"1","open":"30.16","close":"33.02","value":"33.02","low":"29.96","high":"33.02","ts":"1764018000"},{"volume":"7865","open":"33.1","close":"33.84","value":"33.84","low":"33","high":"34.72","ts":"1764104400"},{"volume":"45905","open":"34.34","close":"34.48","value":"34.48","low":"34.02","high":"35","ts":"1764190800"},{"volume":"23288","open":"34.42","close":"35.62","value":"35.62","low":"34.38","high":"35.62","ts":"1764277200"},{"volume":"34170","open":"35.68","close":"39.18","value":"39.18","low":"35.46","high":"39.18","ts":"1764536400"},{"volume":"21296","open":"39.88","close":"41.3","value":"41.3","low":"39.54","high":"41.62","ts":"1764622800"},{"volume":"23620","open":"41.5","close":"41.04","value":"41.04","low":"40.68","high":"41.9","ts":"1764709200"},{"volume":"139007","open":"40.94","close":"38.6","value":"38.6","low":"38.5","high":"41.28","ts":"1764795600"},{"volume":"36363","open":"38.66","close":"38","value":"38","low":"37.84","high":"39.5","ts":"1764882000"},{"volume":"20","open":"38.9","close":"37.26","value":"37.26","low":"36.36","high":"39.16","ts":"1765141200"},{"volume":"32691","open":"37.3","close":"37.52","value":"37.52","low":"36.9","high":"37.76","ts":"1765227600"},{"volume":"10694","open":"37.8","close":"36.8","value":"36.8","low":"36.24","high":"37.9","ts":"1765314000"},{"volume":"57728","open":"36.92","close":"36.18","value":"36.18","low":"36","high":"37.28","ts":"1765400400"},{"volume":"23248","open":"36.3","close":"36.34","value":"36.34","low":"35.74","high":"36.62","ts":"1765486800"},{"volume":"59365","open":"36.4","close":"36.4","value":"36.4","low":"35.94","high":"36.6","ts":"1765746000"},{"volume":"24768","open":"36.48","close":"34.76","value":"34.76","low":"34.66","high":"36.58","ts":"1765832400"},{"volume":"71922","open":"34.9","close":"35.32","value":"35.32","low":"34.84","high":"35.44","ts":"1765918800"},{"volume":"1350","open":"35.82","close":"35.72","value":"35.72","low":"35.32","high":"36.26","ts":"1766005200"},{"volume":"100","open":"35.78","close":"35.7","value":"35.7","low":"35.54","high":"36.06","ts":"1766091600"},{"volume":"64008","open":"35.88","close":"36.14","value":"36.14","low":"35.88","high":"37.9","ts":"1766350800"},{"volume":"3000","open":"36.14","close":"37.48","value":"37.48","low":"35.74","high":"37.52","ts":"1766437200"},{"volume":"51877","open":"37.48","close":"37.06","value":"37.06","low":"36.76","high":"38","ts":"1766523600"},{"volume":"24099","open":"37.22","close":"37","value":"37","low":"37","high":"37.52","ts":"1766610000"},{"volume":"40702","open":"37.02","close":"36.94","value":"36.94","low":"36.8","high":"37.68","ts":"1766696400"},{"volume":"59942","open":"37.02","close":"37.3","value":"37.3","low":"36.04","high":"37.98","ts":"1766955600"},{"volume":"33042","open":"37.72","close":"37.04","value":"37.04","low":"36.52","high":"37.76","ts":"1767042000"},{"volume":"30447","open":"37.12","close":"36.78","value":"36.78","low":"36.76","high":"37.52","ts":"1767128400"},{"volume":"43260","open":"36.88","close":"38.54","value":"38.54","low":"36.88","high":"38.54","ts":"1767301200"},{"volume":"76992","open":"38.54","close":"40","value":"40","low":"38.32","high":"40.16","ts":"1767560400"},{"volume":"34213","open":"40.2","close":"43.16","value":"43.16","low":"39.7","high":"43.7","ts":"1767646800"},{"volume":"26637","open":"43.46","close":"42.02","value":"42.02","low":"42","high":"44.7","ts":"1767733200"},{"volume":"55885","open":"42.08","close":"42.38","value":"42.38","low":"41.78","high":"42.64","ts":"1767819600"},{"volume":"1","open":"42.62","close":"41.2","value":"41.2","low":"41.04","high":"43.06","ts":"1767906000"},{"volume":"27090","open":"41.44","close":"41.04","value":"41.04","low":"40.78","high":"41.62","ts":"1768165200"},{"volume":"22331","open":"41.02","close":"41.24","value":"41.24","low":"40.52","high":"41.5","ts":"1768251600"},{"volume":"60717","open":"41.48","close":"41","value":"41","low":"40.76","high":"42.2","ts":"1768338000"},{"volume":"16817","open":"41","close":"40.7","value":"40.7","low":"39.88","high":"41.3","ts":"1768424400"},{"volume":"31981","open":"40.8","close":"40.82","value":"40.82","low":"40.36","high":"41.48","ts":"1768510800"},{"volume":"6254","open":"41","close":"42.8","value":"42.8","low":"41","high":"43.46","ts":"1768770000"},{"volume":"84532","open":"42.94","close":"42.36","value":"42.36","low":"41.94","high":"43.26","ts":"1768856400"},{"volume":"24961","open":"43.1","close":"42.96","value":"42.96","low":"41.7","high":"45.4","ts":"1768942800"},{"volume":"50443","open":"43.32","close":"43.3","value":"43.3","low":"42.96","high":"45.02","ts":"1769029200"},{"volume":"44341","open":"43.7","close":"45.02","value":"45.02","low":"43.36","high":"45.1","ts":"1769115600"},{"volume":"21527","open":"45","close":"46.76","value":"46.76","low":"44.72","high":"47.06","ts":"1769374800"},{"volume":"18985","open":"46.92","close":"47.08","value":"47.08","low":"46.42","high":"48.08","ts":"1769461200"},{"volume":"23746","open":"45.3","close":"44.78","value":"44.78","low":"43.52","high":"45.3","ts":"1769547600"},{"volume":"65003","open":"45.2","close":"44.34","value":"44.34","low":"44.34","high":"46.2","ts":"1769634000"},{"volume":"26446","open":"44.42","close":"43.58","value":"43.58","low":"43.2","high":"44.5","ts":"1769720400"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"},{"volume":"21275","open":"44.06","close":"44.92","value":"44.92","low":"43.3","high":"45.5","ts":"1770066000"},{"volume":"26981","open":"45.02","close":"45.2","value":"45.2","low":"44.34","high":"46.58","ts":"1770152400"},{"volume":"27472","open":"45.1","close":"43.92","value":"43.92","low":"43.72","high":"45.54","ts":"1770238800"},{"volume":"10248","open":"43.94","close":"43.42","value":"43.42","low":"43","high":"44.24","ts":"1770325200"},{"volume":"24256","open":"44.12","close":"45.1","value":"45.1","low":"43.94","high":"45.64","ts":"1770584400"},{"volume":"38648","open":"45.14","close":"46.2","value":"46.2","low":"44.44","high":"46.2","ts":"1770670800"},{"volume":"54171","open":"46","close":"46","value":"46","low":"45.52","high":"46.46","ts":"1770757200"},{"volume":"110096","open":"46.2","close":"48","value":"48","low":"46.16","high":"48.36","ts":"1770843600"},{"volume":"17510","open":"48.18","close":"49.18","value":"49.18","low":"47.86","high":"50.45","ts":"1770930000"},{"volume":"46556","open":"49.6","close":"48.38","value":"48.38","low":"48.16","high":"50.4","ts":"1771189200"},{"volume":"27706","open":"48.3","close":"48.74","value":"48.74","low":"48.16","high":"49.9","ts":"1771275600"},{"volume":"34439","open":"48.88","close":"48.66","value":"48.66","low":"48","high":"49.9","ts":"1771362000"},{"volume":"9398","open":"48.74","close":"46.72","value":"46.72","low":"46.58","high":"49","ts":"1771448400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"26652488","open":"8.75","close":"8.95","value":"8.95","low":"8.6","high":"9.05","ts":"1178830800"},{"volume":"3774665","open":"8.7","close":"8.8","value":"8.8","low":"8.65","high":"8.95","ts":"1180904400"},{"volume":"2369707","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.55","ts":"1183323600"},{"volume":"703237","open":"8.8","close":"8.8","value":"8.8","low":"8.75","high":"8.85","ts":"1186088400"},{"volume":"2481533","open":"8.5","close":"8.75","value":"8.75","low":"8.45","high":"8.75","ts":"1188853200"},{"volume":"1501023","open":"10","close":"10","value":"10","low":"9.95","high":"10.1","ts":"1191272400"},{"volume":"589147","open":"9.8","close":"9.9","value":"9.9","low":"9.8","high":"9.9","ts":"1194210000"},{"volume":"1656279","open":"10","close":"9.9","value":"9.9","low":"9.9","high":"10.2","ts":"1196629200"},{"volume":"1207904","open":"11.9","close":"11.8","value":"11.8","low":"11.6","high":"12.2","ts":"1199221200"},{"volume":"1766090","open":"9.3","close":"9.4","value":"9.4","low":"9.2","high":"9.4","ts":"1202072400"},{"volume":"5482139","open":"7.55","close":"7.45","value":"7.45","low":"7.25","high":"7.55","ts":"1204491600"},{"volume":"2331094","open":"7.55","close":"7.7","value":"7.7","low":"7.5","high":"7.75","ts":"1207256400"},{"volume":"1293620","open":"7.5","close":"7.4","value":"7.4","low":"7.35","high":"7.55","ts":"1209675600"},{"volume":"631811","open":"7.1","close":"7.15","value":"7.15","low":"7.05","high":"7.15","ts":"1212440400"},{"volume":"1287465","open":"5.75","close":"5.25","value":"5.25","low":"5.15","high":"5.9","ts":"1214859600"},{"volume":"1780900","open":"7.65","close":"7.6","value":"7.6","low":"7.55","high":"7.8","ts":"1217797200"},{"volume":"1260575","open":"6.5","close":"6.5","value":"6.5","low":"6.35","high":"6.5","ts":"1220216400"},{"volume":"5637151","open":"5.4","close":"5.2","value":"5.2","low":"5.1","high":"5.45","ts":"1222981200"},{"volume":"21559798","open":"4.18","close":"4.32","value":"4.32","low":"4.12","high":"4.34","ts":"1225746000"},{"volume":"9761153","open":"3.64","close":"3.96","value":"3.96","low":"3.6","high":"3.98","ts":"1228165200"},{"volume":"3253235","open":"4.68","close":"4.7","value":"4.7","low":"4.66","high":"4.74","ts":"1231102800"},{"volume":"3056213","open":"4.22","close":"4.2","value":"4.2","low":"4.16","high":"4.24","ts":"1233522000"},{"volume":"5533297","open":"3.5","close":"3.46","value":"3.46","low":"3.42","high":"3.54","ts":"1235941200"},{"volume":"24648712","open":"3.94","close":"3.94","value":"3.94","low":"3.9","high":"4.04","ts":"1238706000"},{"volume":"9620961","open":"5.6","close":"5.6","value":"5.6","low":"5.45","high":"5.65","ts":"1241125200"},{"volume":"2995038","open":"6.15","close":"6.05","value":"6.05","low":"5.95","high":"6.15","ts":"1243890000"},{"volume":"1976745","open":"6.3","close":"6.3","value":"6.3","low":"6.2","high":"6.35","ts":"1246827600"},{"volume":"3155949","open":"7.9","close":"8.3","value":"8.3","low":"7.8","high":"8.35","ts":"1249246800"},{"volume":"5375456","open":"8.7","close":"8.4","value":"8.4","low":"8.35","high":"8.75","ts":"1252011600"},{"volume":"4699105","open":"8.7","close":"8.4","value":"8.4","low":"8.3","high":"8.75","ts":"1254430800"},{"volume":"4213709","open":"9.35","close":"9.25","value":"9.25","low":"9.1","high":"9.4","ts":"1257195600"},{"volume":"1923031","open":"9","close":"9.25","value":"9.25","low":"9","high":"9.3","ts":"1259614800"},{"volume":"1163181","open":"11.8","close":"11.7","value":"11.7","low":"11.5","high":"11.9","ts":"1262552400"},{"volume":"1322609","open":"10.3","close":"10.3","value":"10.3","low":"10.1","high":"10.4","ts":"1264971600"},{"volume":"5576931","open":"10","close":"10","value":"10","low":"9.75","high":"10","ts":"1267390800"},{"volume":"1802009","open":"11.5","close":"11.5","value":"11.5","low":"11.4","high":"11.7","ts":"1270155600"},{"volume":"3501594","open":"11.2","close":"11.2","value":"11.2","low":"11","high":"11.6","ts":"1272920400"},{"volume":"5429257","open":"10.3","close":"10.3","value":"10.3","low":"9.9","high":"10.4","ts":"1275339600"},{"volume":"2742447","open":"11.5","close":"11.5","value":"11.5","low":"11.4","high":"11.8","ts":"1278277200"},{"volume":"8128453","open":"12.5","close":"12.2","value":"12.2","low":"11.8","high":"12.6","ts":"1280696400"},{"volume":"1259877","open":"12.8","close":"12.8","value":"12.8","low":"12.5","high":"12.8","ts":"1283720400"},{"volume":"3533461","open":"13.1","close":"13.1","value":"13.1","low":"13","high":"13.5","ts":"1285880400"},{"volume":"4625822","open":"14.85","close":"14.85","value":"14.85","low":"14.7","high":"15","ts":"1288558800"},{"volume":"2367037","open":"14.35","close":"14.35","value":"14.35","low":"14.2","high":"14.45","ts":"1291582800"},{"volume":"5451992","open":"13.7","close":"13.7","value":"13.7","low":"13","high":"13.7","ts":"1294002000"},{"volume":"6666256","open":"13.25","close":"13.25","value":"13.25","low":"12.65","high":"13.25","ts":"1296766800"},{"volume":"11148496","open":"11.3","close":"11.3","value":"11.3","low":"11.1","high":"11.35","ts":"1299186000"},{"volume":"6247457","open":"12.25","close":"12.25","value":"12.25","low":"11.85","high":"12.3","ts":"1301605200"},{"volume":"9772277","open":"13.5","close":"13.5","value":"13.5","low":"13.05","high":"13.55","ts":"1304370000"},{"volume":"8140133","open":"12.1","close":"12.1","value":"12.1","low":"11.85","high":"12.2","ts":"1307307600"},{"volume":"2748265","open":"12.15","close":"12.15","value":"12.15","low":"11.9","high":"12.2","ts":"1309726800"},{"volume":"4635878","open":"11.8","close":"11.8","value":"11.8","low":"11.65","high":"12.05","ts":"1312146000"},{"volume":"4748007","open":"10.85","close":"10.85","value":"10.85","low":"10.75","high":"11.1","ts":"1314910800"},{"volume":"13281900","open":"12.25","close":"12.25","value":"12.25","low":"12.1","high":"13.05","ts":"1317675600"},{"volume":"5950343","open":"10.75","close":"10.75","value":"10.75","low":"10.55","high":"10.8","ts":"1320094800"},{"volume":"8844159","open":"11","close":"11","value":"11","low":"10.8","high":"11.2","ts":"1322773200"},{"volume":"9133820","open":"10.22","close":"10.22","value":"10.22","low":"9.96","high":"10.26","ts":"1325538000"},{"volume":"5643948","open":"12.5","close":"12.5","value":"12.5","low":"12.3","high":"12.6","ts":"1328475600"},{"volume":"3209466","open":"11.95","close":"11.95","value":"11.95","low":"11.95","high":"12.15","ts":"1330894800"},{"volume":"6232024","open":"13.15","close":"13.15","value":"13.15","low":"12.8","high":"13.2","ts":"1333314000"},{"volume":"4160458","open":"12.25","close":"12.25","value":"12.25","low":"12.2","high":"12.4","ts":"1336078800"},{"volume":"6956403","open":"12","close":"12","value":"12","low":"11.35","high":"12","ts":"1338498000"},{"volume":"4460804","open":"14.1","close":"14.1","value":"14.1","low":"13.9","high":"14.15","ts":"1341262800"},{"volume":"4296252","open":"16.15","close":"16.15","value":"16.15","low":"15.95","high":"16.7","ts":"1344200400"},{"volume":"2847640","open":"16.4","close":"16.4","value":"16.4","low":"16.25","high":"16.45","ts":"1346619600"},{"volume":"3598386","open":"13.9","close":"13.9","value":"13.9","low":"13.75","high":"14.05","ts":"1349038800"},{"volume":"5124758","open":"15.65","close":"15.65","value":"15.65","low":"15.5","high":"15.95","ts":"1351803600"},{"volume":"17116324","open":"17.5","close":"17.5","value":"17.5","low":"17.2","high":"17.6","ts":"1354568400"},{"volume":"0","open":"17.5","close":"17.5","value":"17.5","low":"17.5","high":"17.5","ts":"1356987600"},{"volume":"10060302","open":"18.15","close":"18.15","value":"18.15","low":"17.95","high":"18.5","ts":"1359925200"},{"volume":"11263075","open":"18.2","close":"18.2","value":"18.2","low":"17.65","high":"18.2","ts":"1362344400"},{"volume":"3958685","open":"19.65","close":"19.65","value":"19.65","low":"19.45","high":"19.8","ts":"1364763600"},{"volume":"12226313","open":"21.05","close":"21.05","value":"21.05","low":"20.5","high":"21.3","ts":"1367528400"},{"volume":"23948864","open":"18.7","close":"18.7","value":"18.7","low":"18.15","high":"18.95","ts":"1370293200"},{"volume":"12679486","open":"16.45","close":"16.45","value":"16.45","low":"16.4","high":"16.75","ts":"1372712400"},{"volume":"8112852","open":"14.6","close":"14.6","value":"14.6","low":"14.5","high":"14.75","ts":"1375650000"},{"volume":"6286597","open":"13.35","close":"13.4","value":"13.4","low":"13.3","high":"13.4","ts":"1378069200"},{"volume":"10109226","open":"15.4","close":"15.55","value":"15.55","low":"15.25","high":"15.6","ts":"1380834000"},{"volume":"15085496","open":"16.15","close":"16.2","value":"16.2","low":"16.1","high":"16.35","ts":"1383253200"},{"volume":"11803182","open":"14.95","close":"14.85","value":"14.85","low":"14.8","high":"15.05","ts":"1386018000"},{"volume":"23605436","open":"11.8","close":"12.3","value":"12.3","low":"11.75","high":"12.45","ts":"1388955600"},{"volume":"9954685","open":"11.1","close":"11.1","value":"11.1","low":"11.05","high":"11.25","ts":"1391374800"},{"volume":"7049450","open":"10.65","close":"10.55","value":"10.55","low":"10.55","high":"10.7","ts":"1393794000"},{"volume":"24861906","open":"13.85","close":"13.95","value":"13.95","low":"13.75","high":"14","ts":"1396558800"},{"volume":"21162028","open":"14.6","close":"14.6","value":"14.6","low":"14.25","high":"14.65","ts":"1398978000"},{"volume":"13118593","open":"15.9","close":"15.9","value":"15.9","low":"15.7","high":"15.95","ts":"1401742800"},{"volume":"16805220","open":"15.8","close":"15.45","value":"15.45","low":"15.35","high":"15.85","ts":"1404162000"},{"volume":"7467811","open":"16.25","close":"16","value":"16","low":"16","high":"16.25","ts":"1407099600"},{"volume":"5971873","open":"15.85","close":"15.9","value":"15.9","low":"15.85","high":"16","ts":"1409518800"},{"volume":"6179879","open":"13.6","close":"13.7","value":"13.7","low":"13.45","high":"13.7","ts":"1412283600"},{"volume":"11636655","open":"14.8","close":"14.65","value":"14.65","low":"14.55","high":"14.8","ts":"1415048400"},{"volume":"184147840","open":"14.8","close":"14.8","value":"14.8","low":"14.8","high":"14.8","ts":"1417467600"},{"volume":"16755172","open":"13.95","close":"14.1","value":"14.1","low":"13.95","high":"14.1","ts":"1420405200"},{"volume":"9273093","open":"16.15","close":"16.2","value":"16.2","low":"16.1","high":"16.3","ts":"1422824400"},{"volume":"11121276","open":"15.05","close":"14.85","value":"14.85","low":"14.8","high":"15.1","ts":"1425243600"},{"volume":"10053178","open":"12.95","close":"13.3","value":"13.3","low":"12.9","high":"13.3","ts":"1428008400"},{"volume":"0","open":"13.55","close":"13.55","value":"13.55","low":"13.55","high":"13.55","ts":"1430427600"},{"volume":"8655695","open":"13","close":"13.1","value":"13.1","low":"13","high":"13.15","ts":"1433192400"},{"volume":"13669983","open":"12.1","close":"12.3","value":"12.3","low":"12","high":"12.3","ts":"1436130000"},{"volume":"10215188","open":"11.85","close":"11.75","value":"11.75","low":"11.75","high":"11.95","ts":"1438549200"},{"volume":"15844025","open":"10.5","close":"10.4","value":"10.4","low":"10.4","high":"10.65","ts":"1441314000"},{"volume":"16531658","open":"10.05","close":"10","value":"10","low":"9.95","high":"10.15","ts":"1443733200"},{"volume":"15642974","open":"12.55","close":"12.35","value":"12.35","low":"12.35","high":"12.6","ts":"1446498000"},{"volume":"30222328","open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"11.24","ts":"1448917200"},{"volume":"15464878","open":"10.21","close":"10.19","value":"10.19","low":"10.1","high":"10.26","ts":"1451854800"},{"volume":"27709800","open":"10.19","close":"10.09","value":"10.09","low":"10","high":"10.2","ts":"1454274000"},{"volume":"42232224","open":"10.4","close":"10.4","value":"10.4","low":"10.27","high":"10.46","ts":"1457038800"},{"volume":"36733536","open":"10.46","close":"10.22","value":"10.22","low":"10.18","high":"10.49","ts":"1459458000"},{"volume":"35254672","open":"10.6","close":"10.05","value":"10.05","low":"10.02","high":"10.62","ts":"1462222800"},{"volume":"19602258","open":"9.13","close":"9.09","value":"9.09","low":"9.06","high":"9.16","ts":"1465160400"},{"volume":"5503018","open":"8.57","close":"8.55","value":"8.55","low":"8.55","high":"8.6","ts":"1467579600"},{"volume":"25042960","open":"7.99","close":"7.98","value":"7.98","low":"7.92","high":"8.04","ts":"1469998800"},{"volume":"29661836","open":"8.91","close":"9.07","value":"9.07","low":"8.88","high":"9.1","ts":"1472763600"},{"volume":"27063808","open":"9.2","close":"9.09","value":"9.09","low":"9.09","high":"9.21","ts":"1475528400"},{"volume":"29326592","open":"9.42","close":"9.3","value":"9.3","low":"9.24","high":"9.5","ts":"1477947600"},{"volume":"33030888","open":"8.71","close":"8.8","value":"8.8","low":"8.66","high":"8.83","ts":"1480885200"},{"volume":"7553917","open":"9.32","close":"9.35","value":"9.35","low":"9.3","high":"9.37","ts":"1483304400"},{"volume":"17314704","open":"11.68","close":"11.75","value":"11.75","low":"11.61","high":"11.8","ts":"1486069200"},{"volume":"15701847","open":"11.55","close":"11.45","value":"11.45","low":"11.44","high":"11.55","ts":"1488488400"},{"volume":"23463822","open":"10.33","close":"10.34","value":"10.34","low":"10.32","high":"10.42","ts":"1491253200"},{"volume":"28483952","open":"11.82","close":"11.53","value":"11.53","low":"11.53","high":"11.88","ts":"1493672400"},{"volume":"17116808","open":"12.81","close":"12.7","value":"12.7","low":"12.62","high":"12.87","ts":"1496610000"},{"volume":"8676043","open":"13.17","close":"13.13","value":"13.13","low":"13.12","high":"13.23","ts":"1499029200"},{"volume":"14046011","open":"14.76","close":"15.06","value":"15.06","low":"14.68","high":"15.07","ts":"1501794000"},{"volume":"0","open":"14.82","close":"14.82","value":"14.82","low":"14.82","high":"14.82","ts":"1504213200"},{"volume":"13135427","open":"12.31","close":"12.16","value":"12.16","low":"12.16","high":"12.4","ts":"1506978000"},{"volume":"26182872","open":"10.63","close":"10.98","value":"10.98","low":"10.54","high":"11.13","ts":"1509915600"},{"volume":"22052024","open":"8.78","close":"8.88","value":"8.88","low":"8.76","high":"9.01","ts":"1512334800"},{"volume":"0","open":"10.78","close":"10.78","value":"10.78","low":"10.78","high":"10.78","ts":"1514754000"},{"volume":"18209250","open":"10.05","close":"9.99","value":"9.99","low":"9.94","high":"10.11","ts":"1517518800"},{"volume":"14455529","open":"9.52","close":"9.37","value":"9.37","low":"9.36","high":"9.55","ts":"1519938000"},{"volume":"6194210","open":"9.01","close":"9.05","value":"9.05","low":"9","high":"9.09","ts":"1522702800"},{"volume":"0","open":"8.22","close":"8.22","value":"8.22","low":"8.22","high":"8.22","ts":"1525122000"},{"volume":"34293096","open":"7.47","close":"7.56","value":"7.56","low":"7.45","high":"7.8","ts":"1528059600"},{"volume":"17589578","open":"7.35","close":"7.41","value":"7.41","low":"7.34","high":"7.48","ts":"1530478800"},{"volume":"42703644","open":"6.56","close":"6.62","value":"6.62","low":"6.54","high":"6.68","ts":"1533243600"},{"volume":"19839040","open":"6.2","close":"6.11","value":"6.11","low":"6.09","high":"6.23","ts":"1536008400"},{"volume":"38394624","open":"6.45","close":"6.28","value":"6.28","low":"6.23","high":"6.48","ts":"1538427600"},{"volume":"96652064","open":"7.41","close":"7.33","value":"7.33","low":"7.26","high":"7.52","ts":"1541365200"},{"volume":"50305056","open":"7.32","close":"7.31","value":"7.31","low":"7.27","high":"7.37","ts":"1543784400"},{"volume":"37748928","open":"6.62","close":"6.82","value":"6.82","low":"6.62","high":"6.84","ts":"1546549200"},{"volume":"29350584","open":"7.6","close":"7.56","value":"7.56","low":"7.53","high":"7.7","ts":"1548968400"},{"volume":"26553082","open":"7.67","close":"7.47","value":"7.47","low":"7.4","high":"7.68","ts":"1551387600"},{"volume":"86796640","open":"6.13","close":"5.97","value":"5.97","low":"5.94","high":"6.15","ts":"1554152400"},{"volume":"27029884","open":"5.7","close":"5.68","value":"5.68","low":"5.6","high":"5.71","ts":"1557090000"},{"volume":"11848168","open":"5.29","close":"5.23","value":"5.23","low":"5.21","high":"5.3","ts":"1559509200"},{"volume":"98263600","open":"6.02","close":"5.98","value":"5.98","low":"5.94","high":"6.06","ts":"1561928400"},{"volume":"45914032","open":"5.84","close":"5.75","value":"5.75","low":"5.72","high":"5.84","ts":"1564693200"},{"volume":"74335256","open":"5.92","close":"5.96","value":"5.96","low":"5.88","high":"6.06","ts":"1567458000"},{"volume":"75234792","open":"6.57","close":"6.33","value":"6.33","low":"6.21","high":"6.63","ts":"1569877200"},{"volume":"18021556","open":"5.23","close":"5.26","value":"5.26","low":"5.22","high":"5.28","ts":"1572814800"},{"volume":"23478264","open":"5.8","close":"5.81","value":"5.81","low":"5.78","high":"5.83","ts":"1575234000"},{"volume":"94450160","open":"6.06","close":"6.02","value":"6.02","low":"5.94","high":"6.24","ts":"1577998800"},{"volume":"106445888","open":"7.38","close":"7.41","value":"7.41","low":"7.3","high":"7.43","ts":"1580763600"},{"volume":"64800072","open":"6.17","close":"6.45","value":"6.45","low":"6.15","high":"6.48","ts":"1583182800"},{"volume":"38542400","open":"5.02","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1586120400"},{"volume":"16479432","open":"5.14","close":"5.11","value":"5.11","low":"5.09","high":"5.15","ts":"1588539600"},{"volume":"44179376","open":"5.35","close":"5.41","value":"5.41","low":"5.35","high":"5.44","ts":"1590958800"},{"volume":"53914176","open":"6.22","close":"6.09","value":"6.09","low":"6.06","high":"6.23","ts":"1593723600"},{"volume":"80642848","open":"5.55","close":"5.3","value":"5.3","low":"5.24","high":"5.62","ts":"1596488400"},{"volume":"41566732","open":"4.93","close":"5.02","value":"5.02","low":"4.91","high":"5.04","ts":"1598907600"},{"volume":"0","open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1601758800"},{"volume":"74970384","open":"4.74","close":"4.91","value":"4.91","low":"4.71","high":"4.96","ts":"1604350800"},{"volume":"78593896","open":"5.37","close":"5.42","value":"5.42","low":"5.3","high":"5.43","ts":"1606770000"},{"volume":"40557736","open":"5.57","close":"5.54","value":"5.54","low":"5.54","high":"5.64","ts":"1609707600"},{"volume":"43347316","open":"5.28","close":"5.3","value":"5.3","low":"5.24","high":"5.33","ts":"1612126800"},{"volume":"62322080","open":"5.4","close":"5.44","value":"5.44","low":"5.36","high":"5.48","ts":"1614546000"},{"volume":"23400052","open":"4.47","close":"4.43","value":"4.43","low":"4.42","high":"4.49","ts":"1617310800"},{"volume":"20718126","open":"4.34","close":"4.26","value":"4.26","low":"4.25","high":"4.34","ts":"1620075600"},{"volume":"74817136","open":"4.68","close":"4.82","value":"4.82","low":"4.65","high":"4.88","ts":"1622754000"},{"volume":"43494136","open":"5.08","close":"4.96","value":"4.96","low":"4.96","high":"5.09","ts":"1625173200"},{"volume":"56838896","open":"4.62","close":"4.66","value":"4.66","low":"4.6","high":"4.74","ts":"1627938000"},{"volume":"18241116","open":"4.78","close":"4.8","value":"4.8","low":"4.78","high":"4.83","ts":"1630875600"},{"volume":"16919426","open":"4.27","close":"4.27","value":"4.27","low":"4.26","high":"4.29","ts":"1633294800"},{"volume":"48482960","open":"4.46","close":"4.5","value":"4.5","low":"4.45","high":"4.54","ts":"1635714000"},{"volume":"28720974","open":"4.92","close":"4.93","value":"4.93","low":"4.91","high":"4.96","ts":"1638478800"},{"volume":"31133360","open":"4.65","close":"4.6","value":"4.6","low":"4.57","high":"4.68","ts":"1641243600"},{"volume":"78446240","open":"4.93","close":"5","value":"5","low":"4.93","high":"5.09","ts":"1643662800"},{"volume":"65732420","open":"4.41","close":"4.37","value":"4.37","low":"4.36","high":"4.55","ts":"1646082000"},{"volume":"68308072","open":"4.76","close":"4.83","value":"4.83","low":"4.75","high":"4.85","ts":"1649019600"},{"volume":"65458720","open":"5.48","close":"5.58","value":"5.58","low":"5.45","high":"5.66","ts":"1651698000"},{"volume":"111311448","open":"5.94","close":"6.01","value":"6.01","low":"5.94","high":"6.1","ts":"1654462800"},{"volume":"59178624","open":"4.93","close":"4.69","value":"4.69","low":"4.69","high":"4.96","ts":"1656882000"},{"volume":"38181228","open":"4.86","close":"4.94","value":"4.94","low":"4.86","high":"4.96","ts":"1659301200"},{"volume":"568984768","open":"8.62","close":"8.98","value":"8.98","low":"8.08","high":"9.26","ts":"1662066000"},{"volume":"358294560","open":"8.06","close":"8.09","value":"8.09","low":"7.92","high":"8.41","ts":"1664830800"},{"volume":"124468928","open":"8.28","close":"8.24","value":"8.24","low":"8.2","high":"8.51","ts":"1667250000"},{"volume":"100700032","open":"10.07","close":"9.91","value":"9.91","low":"9.89","high":"10.15","ts":"1670187600"},{"volume":"55225624","open":"13.35","close":"13.81","value":"13.81","low":"13.29","high":"14.06","ts":"1672606800"},{"volume":"120896704","open":"9.65","close":"10.09","value":"10.09","low":"9.51","high":"10.21","ts":"1675371600"},{"volume":"77760544","open":"11.75","close":"12.5","value":"12.5","low":"11.75","high":"12.6","ts":"1678050000"},{"volume":"43801372","open":"11.01","close":"11.34","value":"11.34","low":"10.95","high":"11.42","ts":"1680469200"},{"volume":"33431106","open":"10.53","close":"10.5","value":"10.5","low":"10.38","high":"11.23","ts":"1682974800"},{"volume":"61099520","open":"13.64","close":"13.41","value":"13.41","low":"13.25","high":"13.68","ts":"1685912400"},{"volume":"51429216","open":"12.6","close":"12.83","value":"12.83","low":"12.54","high":"12.86","ts":"1688331600"},{"volume":"43386568","open":"13.75","close":"13.89","value":"13.89","low":"13.71","high":"13.98","ts":"1691096400"},{"volume":"59547088","open":"13.4","close":"13.48","value":"13.48","low":"13.32","high":"13.57","ts":"1693515600"},{"volume":"84672080","open":"16.88","close":"16.41","value":"16.41","low":"16.18","high":"16.98","ts":"1696280400"},{"volume":"31843084","open":"13.5","close":"13.59","value":"13.59","low":"13.47","high":"13.69","ts":"1699218000"},{"volume":"33455536","open":"12.95","close":"12.84","value":"12.84","low":"12.74","high":"12.98","ts":"1701637200"},{"volume":"25135356","open":"12.05","close":"12","value":"12","low":"11.88","high":"12.1","ts":"1704142800"},{"volume":"55856472","open":"13.27","close":"13.27","value":"13.27","low":"13.21","high":"13.45","ts":"1707080400"},{"volume":"55449584","open":"14.32","close":"13.75","value":"13.75","low":"13.75","high":"14.33","ts":"1709499600"},{"volume":"63157064","open":"13.55","close":"13.06","value":"13.06","low":"12.88","high":"13.8","ts":"1711918800"},{"volume":"79417320","open":"17.08","close":"16.48","value":"16.48","low":"16.43","high":"17.11","ts":"1714683600"},{"volume":"95022312","open":"18.55","close":"18","value":"18","low":"17.8","high":"18.86","ts":"1717448400"},{"volume":"35221540","open":"17.62","close":"18.11","value":"18.11","low":"17.54","high":"18.15","ts":"1719867600"},{"volume":"46776512","open":"16","close":"15.65","value":"15.65","low":"15.32","high":"16.17","ts":"1722805200"},{"volume":"55400744","open":"15.67","close":"16.38","value":"16.38","low":"15.66","high":"16.57","ts":"1725224400"},{"volume":"40230720","open":"15.54","close":"15.97","value":"15.97","low":"15.1","high":"15.99","ts":"1727989200"},{"volume":"29055854","open":"14.54","close":"14.81","value":"14.81","low":"14.49","high":"14.93","ts":"1730408400"},{"volume":"46555008","open":"16.48","close":"16.51","value":"16.51","low":"16.33","high":"16.72","ts":"1733173200"},{"volume":"26048876","open":"17.29","close":"17.21","value":"17.21","low":"17.07","high":"17.34","ts":"1736110800"},{"volume":"53090008","open":"20.1","close":"19.43","value":"19.43","low":"19.41","high":"20.3","ts":"1738530000"},{"volume":"114445160","open":"19.8","close":"20.2","value":"20.2","low":"19.75","high":"20.88","ts":"1740949200"},{"volume":"50362856","open":"21.2","close":"20.96","value":"20.96","low":"20.76","high":"21.32","ts":"1743541200"},{"volume":"38653940","open":"20.22","close":"20.08","value":"20.08","low":"20.04","high":"20.42","ts":"1746133200"},{"volume":"44123432","open":"19.43","close":"19.55","value":"19.55","low":"19.13","high":"19.9","ts":"1748811600"},{"volume":"74544","open":"24.36","close":"24.6","value":"24.6","low":"24.12","high":"24.74","ts":"1751317200"},{"volume":"179640","open":"28","close":"28.18","value":"28.18","low":"27.92","high":"28.4","ts":"1753995600"},{"volume":"127106","open":"26.82","close":"27.1","value":"27.1","low":"26.76","high":"27.28","ts":"1756674000"},{"volume":"494792","open":"26.1","close":"28.96","value":"28.96","low":"25.9","high":"28.96","ts":"1759266000"},{"volume":"31770","open":"26.78","close":"27.14","value":"27.14","low":"26.76","high":"27.52","ts":"1762117200"},{"volume":"34170","open":"35.68","close":"39.18","value":"39.18","low":"35.46","high":"39.18","ts":"1764536400"},{"volume":"43260","open":"36.88","close":"38.54","value":"38.54","low":"36.88","high":"38.54","ts":"1767301200"},{"volume":"60343","open":"42.9","close":"43.44","value":"43.44","low":"41.66","high":"44.32","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HALKB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8577539501771496999","uid":null,"queryText":"HALKB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"18 Şub"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"12 Şub"},"monthDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"19 Oca"},"yearDelta":{"absoluteDelta":"27,82","hideAbsoluteDelta":false,"relativeDelta":"%147,2","direction":"positive","tsFormatted":"19 Şub"},"allTimeDelta":{"absoluteDelta":"37,77","hideAbsoluteDelta":false,"relativeDelta":"%422,01","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%58,59","direction":"positive","tsFormatted":"21 Kas"},"halfYearDelta":{"absoluteDelta":"18,68","hideAbsoluteDelta":false,"relativeDelta":"%66,62","direction":"positive","tsFormatted":"22 Ağu"}},"currencyFrom":"HALKB","currencyTo":"TRY","price":"46,72","bankId":"0"},{"value":{"weekValue":[275.54,272.16,265.43,261.78,261.73,261.59,259.33,259.39,259.05,258.7,258.11,258.6,259.15,261.47,265.81,265.19,263.75,265.16,265.17,265.26,263.74,264.32],"halfYearValue":[202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32],"allTimeValue":[0.12835,0.19866,0.07812,0.49777,0.33259,0.52009,0.24721,0.2288,0.36775,0.43875,0.35071,2.2,4.62,8.65,24.13,29.12,34.94,43.33,156.69,195.89,202.75,264.32],"monthValue":[246.69,247.63,248.34,247.97,255.42,258.27,256.44,258.17,259.48,264.72,269.96,276.46,275.92,278.08,276.31,274.54,273.79,275.54,255.82,259.79,263.75,264.32],"yearValue":[244.47,235.32,220.43,198.85,210.1,212.41,201.8,196.25,210.04,213.76,227.21,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32],"dayValue":[263.75,262.85,264.88,265.39,265.68,265.33,265.41,266.17,265.17,265.42,265.17,265.51,265.71,265.4,265.13,264.86,264.82,264.02,263.64,263.73,264.09,264.32],"quarterValue":[202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32]},"updatedTime":{"timezone":"МСК","ts":"1771448400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5700","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"17 Şub"},"weekDelta":{"absoluteDelta":"−11,22","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"11 Şub"},"monthDelta":{"absoluteDelta":"17,63","hideAbsoluteDelta":false,"relativeDelta":"%7,15","direction":"positive","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"19,85","hideAbsoluteDelta":false,"relativeDelta":"%8,12","direction":"positive","tsFormatted":"18 Şub"},"allTimeDelta":{"absoluteDelta":"264,19","hideAbsoluteDelta":false,"relativeDelta":"%205.836,88","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,57","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"61,57","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"10 Haz"}},"instrument_id":"12520","priceDelta":"+0.57","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"264,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[190.03,191.45,189.29,189.67,189.86,186.91,182.41,183.29,183.99,184.21,182.87,179.29,181.8,184.08,185.48,185.97,184.98,189.87,188.79,189.13,187.08,187.89],"halfYearValue":[114.25,114.25,114.25,114.25,114.25,114.25,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,187.89,187.89,187.89,187.89,187.89,187.89],"allTimeValue":[0.04102,0.33151,0.43742,0.11275,0.10783,0.38542,0.727,0.218,0.42475,0.3295,0.30275,0.487,0.7125,2.52,7.09,6.23,17.79,15.32,76.2,114.25,177.78,187.89],"monthValue":[178.21,183.34,184.83,187.67,186.39,188.54,191.53,192.43,191.29,188.49,185.69,174.2,171.82,185.41,187.6,189.79,188.61,190.03,182.79,183.88,184.98,187.89],"yearValue":[139.41,110.58,121.23,114.25,108.68,135.35,137.37,145.47,160,173.78,182.09,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89],"dayValue":[184.98,188.23,189.7,189.9,189.59,190.26,189.74,189.63,188.79,188.68,189.01,189.23,189.22,188.94,188.61,188.83,188.95,187.9,187.27,187.06,187.59,187.89],"quarterValue":[177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89]},"updatedTime":{"timezone":"МСК","ts":"1771448400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,91","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"17 Şub"},"weekDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"11 Şub"},"monthDelta":{"absoluteDelta":"9,68","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"48,48","hideAbsoluteDelta":false,"relativeDelta":"%34,78","direction":"positive","tsFormatted":"18 Şub"},"allTimeDelta":{"absoluteDelta":"187,85","hideAbsoluteDelta":false,"relativeDelta":"%457.944,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,11","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"73,64","hideAbsoluteDelta":false,"relativeDelta":"%64,46","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12526","priceDelta":"+2.91","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"187,89","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[311.2,311.6,314.12,312.94,312.02,309.32,306.62,306.37,306.67,307.76,307,298.1,300.14,302.23,303.11,302.98,302.81,304.42,303.99,305.29,302.42,303.92],"halfYearValue":[177.59,177.59,177.59,177.59,177.59,177.59,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,303.92,303.92,303.92,303.92,303.92,303.92],"allTimeValue":[2.5,7.74,12.19,16.28,8.42,13.57,12.66,15.97,22.07,27.68,37.17,40.68,50.35,56.94,74.79,144.55,102.97,133.64,205.52,177.59,244.65,303.92],"monthValue":[322.18,328.45,330.8,328.43,333.6,334.99,336.28,338.55,338.64,341.77,344.9,333.31,331.64,323.09,323.66,324.23,318.58,311.2,306.02,304.41,302.81,303.92],"yearValue":[185.8,174.26,169.8,161.12,162.36,166.82,170.31,173.98,175.16,193.18,201.54,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92],"dayValue":[302.81,302.11,304.63,303.18,304.04,304.26,304.07,304.87,303.99,304.57,304.2,304.94,305.13,304.58,304.17,304.57,303.9,302.92,302.93,302.26,303.27,303.92],"quarterValue":[244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92]},"updatedTime":{"timezone":"МСК","ts":"1771448400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,11","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"17 Şub"},"weekDelta":{"absoluteDelta":"−7,28","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"11 Şub"},"monthDelta":{"absoluteDelta":"−18,26","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"118,12","hideAbsoluteDelta":false,"relativeDelta":"%63,57","direction":"positive","tsFormatted":"18 Şub"},"allTimeDelta":{"absoluteDelta":"301,42","hideAbsoluteDelta":false,"relativeDelta":"%12.061,03","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"59,27","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"126,33","hideAbsoluteDelta":false,"relativeDelta":"%71,14","direction":"positive","tsFormatted":"09 Haz"}},"instrument_id":"12522","priceDelta":"+1.11","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"303,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[404.2,401.5,400.36,403.22,405.64,401.88,402.7,400.15,403.24,403.47,401.62,395.19,397.74,398.64,397.24,396.8,396.79,401.9,400.98,401.11,399.01,399.52],"halfYearValue":[503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52],"allTimeValue":[0.1,0.43,0.78,2.68,2.64,6.32,22.16,33.31,24.78,26.13,23.62,29.08,28.88,29.75,39.75,50.03,101.67,181.57,252.99,450.95,503.48,399.52],"monthValue":[454.66,444.15,451.15,465.93,470.36,480.59,481.72,433.48,430.39,426.85,423.31,414.22,393.6,400.85,407.24,413.63,413.32,404.2,401.16,398.98,396.79,399.52],"yearValue":[409.64,397.03,392.91,390.43,391.26,452.9,462.02,480.24,496.66,510.85,521.75,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52],"dayValue":[396.79,397.77,400.41,399.9,401.31,402.13,401.08,401.91,400.98,401.41,401.02,401.63,401.34,401.22,400.4,400.4,400.89,399.74,399.58,399.52,400.08,399.52],"quarterValue":[503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52]},"updatedTime":{"timezone":"МСК","ts":"1771448400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,73","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"17 Şub"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,16","direction":"negative","tsFormatted":"11 Şub"},"monthDelta":{"absoluteDelta":"−55,14","hideAbsoluteDelta":false,"relativeDelta":"−%12,13","direction":"negative","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"−10,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"18 Şub"},"allTimeDelta":{"absoluteDelta":"399,42","hideAbsoluteDelta":false,"relativeDelta":"%399.425","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,65","direction":"negative","tsFormatted":"09 Tem"},"halfYearDelta":{"absoluteDelta":"−103,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,65","direction":"negative","tsFormatted":"09 Tem"}},"instrument_id":"12525","priceDelta":"+2.73","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"399,52","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.15,428.64,418.7,414.7,416.73,416.84,413.52,415.26,419.35,421.77,419.65,403.14,404.57,407.55,412.45,410.91,410.59,415.23,413.86,416.24,410.44,411.2],"halfYearValue":[339.18,339.18,339.18,339.18,339.18,339.18,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,411.2,411.2,411.2,411.2,411.2,411.2],"allTimeValue":[1.59,1.84,2.33,2.35,8.03,17.37,15.82,14.65,20.56,21.42,20.15,22.2,140.4,239.06,227.26,171.79,171.32,397.06,275.25,339.18,439.4,411.2],"monthValue":[419.25,431.46,449.37,449.07,435.2,430.91,431.24,416.44,430.44,426.11,421.79,405.9,397.1,411.01,414.09,417.16,425.22,428.15,417.42,414.01,410.59,411.2],"yearValue":[354.05,263.43,278.44,272,285.93,347.43,342.7,322.1,297.83,305.07,339.18,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2],"dayValue":[410.59,410.35,415.43,413.38,413.95,415.95,414.83,415.68,413.86,415.15,415.6,416.43,414.74,413.93,413.13,413.66,413.17,410.81,410.95,410.82,411.6,411.2],"quarterValue":[439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2]},"updatedTime":{"timezone":"МСК","ts":"1771448400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"17 Şub"},"weekDelta":{"absoluteDelta":"−16,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"11 Şub"},"monthDelta":{"absoluteDelta":"−8,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"20 Oca"},"yearDelta":{"absoluteDelta":"57,15","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Şub"},"allTimeDelta":{"absoluteDelta":"409,61","hideAbsoluteDelta":false,"relativeDelta":"%25.718,28","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−28,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"72,02","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"11 Ağu"}},"instrument_id":"12527","priceDelta":"+0.61","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,20","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"19.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"18 Şub"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"12 Şub"},"monthDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"19 Oca"},"yearDelta":{"absoluteDelta":"27,82","hideAbsoluteDelta":false,"relativeDelta":"%147,2","direction":"positive","tsFormatted":"19 Şub"},"allTimeDelta":{"absoluteDelta":"37,77","hideAbsoluteDelta":false,"relativeDelta":"%422,01","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%58,59","direction":"positive","tsFormatted":"21 Kas"},"halfYearDelta":{"absoluteDelta":"18,68","hideAbsoluteDelta":false,"relativeDelta":"%66,62","direction":"positive","tsFormatted":"22 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1771496100000,"updateTimeFormatted":"19 Şubat 2026 05:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"264,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[275.54,272.16,265.43,261.78,261.73,261.59,259.33,259.39,259.05,258.7,258.11,258.6,259.15,261.47,265.81,265.19,263.75,265.16,265.17,265.26,263.74,264.32],"halfYearValue":[202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32],"allTimeValue":[0.12835,0.19866,0.07812,0.49777,0.33259,0.52009,0.24721,0.2288,0.36775,0.43875,0.35071,2.2,4.62,8.65,24.13,29.12,34.94,43.33,156.69,195.89,202.75,264.32],"monthValue":[246.69,247.63,248.34,247.97,255.42,258.27,256.44,258.17,259.48,264.72,269.96,276.46,275.92,278.08,276.31,274.54,273.79,275.54,255.82,259.79,263.75,264.32],"yearValue":[244.47,235.32,220.43,198.85,210.1,212.41,201.8,196.25,210.04,213.76,227.21,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32],"dayValue":[263.75,262.85,264.88,265.39,265.68,265.33,265.41,266.17,265.17,265.42,265.17,265.51,265.71,265.4,265.13,264.86,264.82,264.02,263.64,263.73,264.09,264.32],"quarterValue":[202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,202.75,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32,264.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5700","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−11,22","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"17,63","hideAbsoluteDelta":false,"relativeDelta":"%7,15","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"19,85","hideAbsoluteDelta":false,"relativeDelta":"%8,12","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"264,19","hideAbsoluteDelta":false,"relativeDelta":"%205.836,88","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"61,57","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"61,57","hideAbsoluteDelta":false,"relativeDelta":"%30,37","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"187,89 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[190.03,191.45,189.29,189.67,189.86,186.91,182.41,183.29,183.99,184.21,182.87,179.29,181.8,184.08,185.48,185.97,184.98,189.87,188.79,189.13,187.08,187.89],"halfYearValue":[114.25,114.25,114.25,114.25,114.25,114.25,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,187.89,187.89,187.89,187.89,187.89,187.89],"allTimeValue":[0.04102,0.33151,0.43742,0.11275,0.10783,0.38542,0.727,0.218,0.42475,0.3295,0.30275,0.487,0.7125,2.52,7.09,6.23,17.79,15.32,76.2,114.25,177.78,187.89],"monthValue":[178.21,183.34,184.83,187.67,186.39,188.54,191.53,192.43,191.29,188.49,185.69,174.2,171.82,185.41,187.6,189.79,188.61,190.03,182.79,183.88,184.98,187.89],"yearValue":[139.41,110.58,121.23,114.25,108.68,135.35,137.37,145.47,160,173.78,182.09,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89],"dayValue":[184.98,188.23,189.7,189.9,189.59,190.26,189.74,189.63,188.79,188.68,189.01,189.23,189.22,188.94,188.61,188.83,188.95,187.9,187.27,187.06,187.59,187.89],"quarterValue":[177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,177.78,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89,187.89]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,91","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"9,68","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"48,48","hideAbsoluteDelta":false,"relativeDelta":"%34,78","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"187,85","hideAbsoluteDelta":false,"relativeDelta":"%457.944,88","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"10,11","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"73,64","hideAbsoluteDelta":false,"relativeDelta":"%64,46","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"303,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[311.2,311.6,314.12,312.94,312.02,309.32,306.62,306.37,306.67,307.76,307,298.1,300.14,302.23,303.11,302.98,302.81,304.42,303.99,305.29,302.42,303.92],"halfYearValue":[177.59,177.59,177.59,177.59,177.59,177.59,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,303.92,303.92,303.92,303.92,303.92,303.92],"allTimeValue":[2.5,7.74,12.19,16.28,8.42,13.57,12.66,15.97,22.07,27.68,37.17,40.68,50.35,56.94,74.79,144.55,102.97,133.64,205.52,177.59,244.65,303.92],"monthValue":[322.18,328.45,330.8,328.43,333.6,334.99,336.28,338.55,338.64,341.77,344.9,333.31,331.64,323.09,323.66,324.23,318.58,311.2,306.02,304.41,302.81,303.92],"yearValue":[185.8,174.26,169.8,161.12,162.36,166.82,170.31,173.98,175.16,193.18,201.54,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92],"dayValue":[302.81,302.11,304.63,303.18,304.04,304.26,304.07,304.87,303.99,304.57,304.2,304.94,305.13,304.58,304.17,304.57,303.9,302.92,302.93,302.26,303.27,303.92],"quarterValue":[244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,244.65,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92,303.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,11","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−7,28","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−18,26","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"118,12","hideAbsoluteDelta":false,"relativeDelta":"%63,57","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"301,42","hideAbsoluteDelta":false,"relativeDelta":"%12.061,03","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"59,27","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"126,33","hideAbsoluteDelta":false,"relativeDelta":"%71,14","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"399,52 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[404.2,401.5,400.36,403.22,405.64,401.88,402.7,400.15,403.24,403.47,401.62,395.19,397.74,398.64,397.24,396.8,396.79,401.9,400.98,401.11,399.01,399.52],"halfYearValue":[503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52],"allTimeValue":[0.1,0.43,0.78,2.68,2.64,6.32,22.16,33.31,24.78,26.13,23.62,29.08,28.88,29.75,39.75,50.03,101.67,181.57,252.99,450.95,503.48,399.52],"monthValue":[454.66,444.15,451.15,465.93,470.36,480.59,481.72,433.48,430.39,426.85,423.31,414.22,393.6,400.85,407.24,413.63,413.32,404.2,401.16,398.98,396.79,399.52],"yearValue":[409.64,397.03,392.91,390.43,391.26,452.9,462.02,480.24,496.66,510.85,521.75,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52],"dayValue":[396.79,397.77,400.41,399.9,401.31,402.13,401.08,401.91,400.98,401.41,401.02,401.63,401.34,401.22,400.4,400.4,400.89,399.74,399.58,399.52,400.08,399.52],"quarterValue":[503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,503.48,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52,399.52]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,73","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,16","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−55,14","hideAbsoluteDelta":false,"relativeDelta":"−%12,13","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"−10,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"399,42","hideAbsoluteDelta":false,"relativeDelta":"%399.425","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−103,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,65","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−103,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,65","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,20 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.15,428.64,418.7,414.7,416.73,416.84,413.52,415.26,419.35,421.77,419.65,403.14,404.57,407.55,412.45,410.91,410.59,415.23,413.86,416.24,410.44,411.2],"halfYearValue":[339.18,339.18,339.18,339.18,339.18,339.18,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,411.2,411.2,411.2,411.2,411.2,411.2],"allTimeValue":[1.59,1.84,2.33,2.35,8.03,17.37,15.82,14.65,20.56,21.42,20.15,22.2,140.4,239.06,227.26,171.79,171.32,397.06,275.25,339.18,439.4,411.2],"monthValue":[419.25,431.46,449.37,449.07,435.2,430.91,431.24,416.44,430.44,426.11,421.79,405.9,397.1,411.01,414.09,417.16,425.22,428.15,417.42,414.01,410.59,411.2],"yearValue":[354.05,263.43,278.44,272,285.93,347.43,342.7,322.1,297.83,305.07,339.18,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2],"dayValue":[410.59,410.35,415.43,413.38,413.95,415.95,414.83,415.68,413.86,415.15,415.6,416.43,414.74,413.93,413.13,413.66,413.17,410.81,410.95,410.82,411.6,411.2],"quarterValue":[439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,439.4,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−16,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−8,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"57,15","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"409,61","hideAbsoluteDelta":false,"relativeDelta":"%25.718,28","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−28,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"72,02","hideAbsoluteDelta":false,"relativeDelta":"%21,23","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QF1gmdSROdLoP7tMtGlkmg==","isCodeToIcon":false,"chartStat":{"dayHigh":"49","dayLow":"46,58","open":"48,74","prevClose":"48,66","volume":"9.398","yearHigh":"49,18","yearLow":"18,33"},"fromNameFull":"Türkiye Halk Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HALKB.svg","title":"HALKB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HALKB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8577539501771496999","uid":null,"queryText":"HALKB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"tjp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ataturkansiklopedisi.gov.tr?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye Halk Bankası A.Ş. (Halkbank)**, **ticari bankacılık ve finansal hizmetler** sunar [```1```](https://www.forbes.com/companies/halkbank/).\n\n**Faaliyet alanları**:\n- mevduat kabulü [```1```](https://www.forbes.com/companies/halkbank/)[```5```](https://finance.yahoo.com/quote/HALKB.IS/profile/);\n- nakit ve gayri nakdi kredi ihracı [```1```](https://www.forbes.com/companies/halkbank/)[```5```](https://finance.yahoo.com/quote/HALKB.IS/profile/);\n- çek ve banka senetlerinin alımı [```1```](https://www.forbes.com/companies/halkbank/);\n- saklama hizmetleri [```1```](https://www.forbes.com/companies/halkbank/);\n- sigorta aracılık işlemleri [```1```](https://www.forbes.com/companies/halkbank/);\n- sermaye piyasası araçlarının ticareti [```1```](https://www.forbes.com/companies/halkbank/)[```5```](https://finance.yahoo.com/quote/HALKB.IS/profile/).\n\nAyrıca, Halkbank **küçük işletmelerin, sanatkârların ve esnafın desteklenmesi** gibi sosyal amaçlı krediler de sağlar [```2```](https://ataturkansiklopedisi.gov.tr/bilgi/halk-bankasi-ve-halk-sandiklari/?pdf=3628)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"HALKB hisseleri hangi borsada işlem görüyor?","markdown":"**HALKB hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/t.-halk-bankasi)[```2```](https://albyatirim.com.tr/hisse/halkb)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Halk Bankası A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Tabloların İncelenmesi**: Bankanın bilançosu, gelir tablosu ve nakit akış tablosu gibi finansal belgeler, mali sağlığı ve gelecekteki büyüme potansiyelini anlamak için kritik öneme sahiptir [```2```](https://borsailan.com/halkbt-halk-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://birfinansci.com/halkbank-hisse-yorum-turkiye-halk-bankasi-halkb/).\n\n2. **Temel Analiz**: Şirketin öz sermayesi, satış gelirleri, kar marjı gibi finansal göstergeleri incelemek, sektördeki konumunu ve rekabet avantajlarını değerlendirmek gereklidir [```3```](https://birfinansci.com/halkbank-hisse-yorum-turkiye-halk-bankasi-halkb/).\n\n3. **Teknik Analiz**: Hisse fiyatlarının geçmiş verilerini inceleyerek gelecekteki hareketleri tahmin etmeye çalışmak, grafikler ve teknik indikatörler kullanarak alım-satım kararlarını desteklemek önemlidir [```2```](https://borsailan.com/halkbt-halk-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://birfinansci.com/halkbank-hisse-yorum-turkiye-halk-bankasi-halkb/).\n\n4. **Rekabet Analizi**: Bankanın sektördeki yerini belirlemek ve rakipleri ile olan ilişkisini değerlendirmek, stratejik kararlar için gereklidir [```2```](https://borsailan.com/halkbt-halk-bankasi-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAyrıca, **Fitch Ratings** gibi kredi derecelendirme kuruluşlarının analizleri de bankanın kredi notu ve genel finansal durumu hakkında bilgi sağlayabilir [```5```](https://www.ekonomim.com/ekonomi/fitchten-turk-bankalari-analizi-haberi-724537)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Halk Bankası A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket İçi Performans**: Karlılık, borçluluk durumu, bilançolar ve yönetim kalitesi gibi şirket içi faktörler önemlidir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n3. **Finansal Oranlar**: Toplam mevduat/toplam aktifler, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi oranlar hisse fiyatlarını olumlu veya olumsuz etkileyebilir [```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler)[```3```](https://dergipark.org.tr/tr/pub/ueip/issue/87557/1504631).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanmaya neden olabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Halk Bankası A.Ş. (HALKB) hisselerinin adil değeri**, çeşitli yöntemler ve analizler kullanılarak belirlenir:\n\n1. **Hedef Fiyatlar**: Aracı kurumlar ve analistler, HALKB hisseleri için hedef fiyatlar belirler [```1```](https://www.borsametre.com.tr/haberler/halkbank-hisselerinde-buyuk-degisim-2024-hedef-fiyatlari-aciklandi-134687h)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=HALKB). Bu fiyatlar, şirketin finansal performansı, kâr beklentileri ve piyasa koşulları gibi faktörlere göre hesaplanır [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=HALKB).\n2. **Çarpan Analizi**: Fiyat/Kazanç (F/K) oranı ve Firma Değeri/FAVÖK (FD/FAVÖK) gibi çarpanlar, hissenin değerini değerlendirmek için kullanılır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/halkb).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve grafik analizleri, gelecekteki fiyat eğilimlerini tahmin etmek için kullanılır [```5```](https://www.uscmarkets.com/halkb-hisse-yorum-grafik-analizi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Türkiye Halk Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Türkiye Halk Bankası A.Ş. (HALKB) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Ekonomik Dalgalanmalar**: Türkiye'nin ekonomik durumu, döviz kurları ve enflasyon gibi faktörler bankacılık sektörünü doğrudan etkiler ve Halkbank'ın gelirlerini ve karlılığını olumsuz etkileyebilir [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/)[```2```](https://borsauzmani.co/haberler/turkiye-halk-bankasi-halkb-hisseleri-yatirimcilar-icin-kritik-yorumlar-ve-gelecek-beklentileri).\n2. **Regülasyon Riskleri**: Kamu bankası olarak Halkbank, devlet politikaları ve regülasyonlarına oldukça bağlıdır; değişen politikalar bankanın operasyonlarını etkileyebilir [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/).\n3. **Kredi Riski**: Halkbank'ın geniş kredi portföyü, özellikle düşük gelirli bireyler ve KOBİ'lere verilen kredilerde geri ödeme zorlukları yaşanabilir, bu da bankanın karlılığını olumsuz etkiler [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/).\n4. **Uluslararası İlişkiler ve Siyasi Riskler**: Türkiye'nin uluslararası arenadaki durumu, Halkbank'ın yurt dışı faaliyetlerini ve dolayısıyla hisse performansını etkileyebilir [```1```](https://borsaonline.com.tr/halkbank-hisse-senetleri-yatirimci-icin-firsatlar-ve-riskler/).\n5. **Piyasa Rekabetinin Artması**: Dijitalleşme alanındaki rekabet, Halkbank'ın pazar payını azaltabilir [```2```](https://borsauzmani.co/haberler/turkiye-halk-bankasi-halkb-hisseleri-yatirimcilar-icin-kritik-yorumlar-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HALKB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"tjp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"665893_0","totalSources":19,"url":"/gundem/business/ata-turizm-kac-lot-verdi-ne-zaman-islem-gorecek-6658930?content_parameters=ChYxMTgyMTAyMDI2NDI2NzMwMDI2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c6a5c2d608987051c93d8e86943//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/12/13/borsa-hisse-1-sikv.jpg"}},"logAttrs":{"id":"665893_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ata-turizm-atatr-borsada-ne-zaman-islem-gorecek-kac-lot-verdi-ata-turizm-halka-arz-sonuclari-belli-oldu_ID1624915/","https://www.ekonomim.com/finans/haberler/borsa/ata-turizmin-halka-arz-buyuklugu-belli-oldu-islem-tarihi-aciklandi-haberi-876337","https://www.cnbce.com/borsa/ata-turizmin-halka-arz-buyuklugu-belli-oldu-h25119","https://www.haberturk.com/ata-turizm-atatr-halka-arz-sonuclari-aciklandi-ata-turizm-kisi-basina-kac-tl-degerinde-kac-lot-verdi-halka-arza-kac-kisi-katildi-3862361","https://www.ekonomist.com.tr/borsa/ata-turizm-halka-arz-sonuclari-aciklandi-kac-kisi-katildi-kac-lot-verdi--71210"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ata Turizm (ATATR) borsa işlem tarihi belli oldu! Ata Turizm halka arz kaç lot verdi, ne zaman işlem görecek?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ata-turizm-atatr-borsada-ne-zaman-islem-gorecek-kac-lot-verdi-ata-turizm-halka-arz-sonuclari-belli-oldu_ID1624915/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://www.cnbce.com"],"textParts":[{"text":"17 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"17 Şubat","timelineGroupIsToday":false,"timelineTime":"02:13"},{"id":"663028_0","totalSources":6,"url":"/gundem/business/spk-dan-pes-pese-onay-6630280?content_parameters=ChU2MDUyNjg4OTA4MjIwMTQ5OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c539e0909161bf4fbad0a2974c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/spk-8.png"}},"logAttrs":{"id":"663028_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-subat","https://finans.mynet.com/haber/detay/borsa/spk-dan-pes-pese-onay-sermaye-artirimi-ve-ihrac-listesi-aciklandi/536205/","https://paratic.com/spkdan-piyasaya-yeni-kaynak-gyo-banka-ve-fonlara-onay/","https://www.borsagundem.com.tr/spk-5-sirketin-borclanma-araci-ihrac-basvurusunu-onayladi-3","https://www.finansopia.com/ekonomi/spkdan-5-sirketin-borclanmasina-onay-2/","https://www.borsamatik.com.tr/5-sirketin-borclanmasina-onay-verildi-haber-176794"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SPK, 5 şirketin borçlanma aracı ihraç başvurularını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-subat","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://paratic.com"],"textParts":[{"text":"16 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"16 Şubat","timelineGroupIsToday":false,"timelineTime":"01:02"},{"id":"668308_0","totalSources":22,"url":"/gundem/business/spk-dan-2-yeni-halka-arza-onay-6683080?content_parameters=ChQ0NDM3Njg3NzY3NTczNTg0MTdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c72a9a0fec23a2de422b761dda1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-02/19/spk-halka-arz.jpg"}},"logAttrs":{"id":"668308_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsaya-2-yeni-sirket-daha-katiliyor-spkdan-halka-arz-onaylari-haberi-876629","https://www.sozcu.com.tr/spk-iki-sirketin-daha-halka-arzina-onay-verdi-p295127","https://www.patronlardunyasi.com/spk-iki-sirketin-halka-arzina-onay-verdi-9728373","https://gazeteoksijen.com/ekonomi/spk-iki-sirketin-halka-arzina-onay-verdi-266166","https://12punto.com.tr/ekonomi/spk-onay-verdi-iki-yeni-gayrimenkul-sirketi-halka-aciliyor-111522"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsaya 2 yeni şirket daha katılıyor! SPK'dan halka arz onayları","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsaya-2-yeni-sirket-daha-katiliyor-spkdan-halka-arz-onaylari-haberi-876629","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:12"},{"id":"668337_0","totalSources":5,"url":"/gundem/stories/viral-paylasim-sirketin-hisselerini-ucurdu-yuzde-84-luk-artis-6683370?content_parameters=ChQ4ODkzMzQ1NzQ3Njg5MzA0MTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c70aa53509a65aa764c9d567112//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/02/18/pexels-jakubzerdzicki-26745679-4vit_cover.jpg"}},"logAttrs":{"id":"668337_0","hasSummarization":false,"urls":["https://www.dunya.com/dunya/viral-paylasimlar-sirketin-hisselerini-ucurdu-yuzde-84luk-artis-haberi-815494","https://www.dunya.com/dunya/viral-paylasim-sirketin-hisselerini-ucurdu-yuzde-84luk-artis-haberi-815494","https://www.bloomberght.com/sosyal-medyada-viral-oldu-hisseleri-yuzde-84-artti-3769467","https://www.borsaningundemi.com/haber/o-hisse-viral-paylasimlarla-uctu-bir-haftada-yuzde-84-yukseldi-1884945"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Raspberry Pi'nin talebi artarken hisse fiyatları yüzde 84 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/dunya/viral-paylasimlar-sirketin-hisselerini-ucurdu-yuzde-84luk-artis-haberi-815494","faviconSources":["https://www.dunya.com","https://www.dunya.com","https://www.bloomberght.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:43"},{"id":"664570_0","totalSources":161,"url":"/gundem/business/borsa-yeni-haftaya-yukselisle-basladi-6645700?content_parameters=ChU0OTc2NTM3NDA3MjkzOTIxMjYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c65751ce6f9c73046487e065442//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/1/borsaistanbuluzun-yenijpg-BPLLuTkfQ0qzVtdFggTRWw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"664570_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-sinirli-yukselis-bist-100-gunu-artida-kapatti-1771743","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-18-subat-2026","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-dususle-tamamladi-2397179","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-815392","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-16-subat-2026-p294340","https://www.cnbce.com/borsa/borsa-gunu-yukselisle-tamamladi-18-subat-2025-borsa-istanbul-bist-100-h25195","https://www.turkiyegazetesi.com.tr/ekonomi/getiriler-100e-kosuyor-borsanin-hizli-yukselen-hisseleri-1771355"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada sınırlı yükseliş! BIST 100 günü artıda kapattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-sinirli-yukselis-bist-100-gunu-artida-kapatti-1771743","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.capital.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:52"},{"id":"664886_0","totalSources":6,"url":"/gundem/business/ekonomide-gozler-mart-ayina-cevrildi-6648860?content_parameters=ChYxODEyMzkwNTgyOTE4ODI5OTQ5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c659c338cef63af5759040ef511//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2372000/tcmb-merkez-bankasi-faiz-2372055.jpg"}},"logAttrs":{"id":"664886_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/ekonomide-gozler-mart-ayina-cevrildi-934581.html","https://www.benguturk.com/ekonomi/ekonomide-gozler-mart-ayina-cevrildi-259814h","https://www.ensonhaber.com/ekonomi/subat-ayinda-faiz-karari-verilmeyecek-ekonomide-gozler-simdiden-mart-ayina-cevrildi","https://www.bursahakimiyet.com.tr/ekonomi/ekonomide-gozler-mart-ayina-cevrildi-1577297","https://www.kibrispostasi.com/c36-TURKIYE/n592070-tcmb-subatta-faiz-karari-almayacak-piyasalar-marttaki-ppk-toplantisina-odaklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ekonomide gözler mart ayına çevrildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/ekonomide-gozler-mart-ayina-cevrildi-934581.html","faviconSources":["https://www.trthaber.com","https://www.benguturk.com","https://www.ensonhaber.com"],"textParts":[{"text":"16 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"16 Şubat","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"665879_0","totalSources":10,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-hangi-sirketlerde-gozlemleniyor-6658790?content_parameters=ChUxNzUxMzA5OTg2NjUwNjY5MDQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c6fe12aadd78e27f223a3b17f78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23467294/23467294-1200x675.jpg"}},"logAttrs":{"id":"665879_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-176885","https://www.haberturk.com/borsaya-gelen-yabanci-abd-ve-ada-dan-3862532-ekonomi","https://finans.mynet.com/haber/detay/borsa/borsada-yabanci-yatirimci-ruzgari-araliksiz-10-gundur-bu-hisseleri-topluyorlar/537054/","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-86/","https://www.iscihaber.net/ekonomi/yabanci-orani-surekli-artan-hisseler-hangi-sirketlerde-gozlemleniyor/207469"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-176885","faviconSources":["https://www.borsamatik.com.tr","https://www.haberturk.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:28"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"tjp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tjpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}